WAI KEE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司
CCASSID: B01727
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.890 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.880 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.900 | 2026-01-30 | |||||
| 4 | 2025-11-21 | 710,000 | -10,000 | 0.09 | 793,124,034 | 688,700 | 0.970 | 2025-11-19 |
| 5 | 2025-11-18 | 720,000 | -28,000 | 0.09 | 793,124,034 | 648,000 | 0.900 | 2025-11-14 |
| 6 | 2025-11-14 | 748,000 | -12,000 | 0.09 | 793,124,034 | 643,280 | 0.860 | 2025-11-12 |
| 7 | 2025-03-31 | 760,000 | 8,000 | 0.10 | 793,124,034 | 463,600 | 0.610 | 2025-03-27 |
| 8 | 2024-12-20 | 752,000 | -2,000 | 0.09 | 793,124,034 | 518,880 | 0.690 | 2024-12-18 |
| 9 | 2024-10-04 | 754,000 | 4,000 | 0.10 | 793,124,034 | 655,980 | 0.870 | 2024-10-02 |
| 10 | 2024-09-30 | 750,000 | 20,000 | 0.09 | 793,124,034 | 525,000 | 0.700 | 2024-09-26 |
| 11 | 2024-05-20 | 730,000 | 8,000 | 0.09 | 793,124,034 | 686,200 | 0.940 | 2024-05-16 |
| 12 | 2024-05-02 | 722,000 | 22,000 | 0.09 | 793,124,034 | 657,020 | 0.910 | 2024-04-29 |
| 13 | 2024-02-26 | 700,000 | 10,000 | 0.09 | 793,124,034 | 672,000 | 0.960 | 2024-02-22 |
| 14 | 2023-11-29 | 690,000 | 10,000 | 0.09 | 793,124,034 | 848,700 | 1.230 | 2023-11-27 |
| 15 | 2023-05-24 | 680,000 | 60,000 | 0.09 | 793,124,034 | 972,400 | 1.430 | 2023-05-22 |
| 16 | 2023-04-25 | 620,000 | -58,000 | 0.08 | 793,124,034 | 1,023,000 | 1.650 | 2023-04-21 |
| 17 | 2023-04-17 | 678,000 | -2,000 | 0.09 | 793,124,034 | 1,098,360 | 1.620 | 2023-04-13 |
| 18 | 2023-04-14 | 680,000 | 60,000 | 0.09 | 793,124,034 | 1,081,200 | 1.590 | 2023-04-12 |
| 19 | 2023-03-30 | 620,000 | 4,000 | 0.08 | 793,124,034 | 1,035,400 | 1.670 | 2023-03-28 |
| 20 | 2023-02-06 | 616,000 | 10,000 | 0.08 | 793,124,034 | 1,324,400 | 2.150 | 2023-02-02 |
| 21 | 2022-12-16 | 606,000 | -8,000 | 0.08 | 793,124,034 | 1,236,240 | 2.040 | 2022-12-14 |
| 22 | 2022-12-13 | 614,000 | 16,000 | 0.08 | 793,124,034 | 1,228,000 | 2.000 | 2022-12-09 |
| 23 | 2022-11-21 | 598,000 | -22,000 | 0.08 | 793,124,034 | 992,680 | 1.660 | 2022-11-17 |
| 24 | 2022-10-31 | 620,000 | 12,000 | 0.08 | 793,124,034 | 1,023,000 | 1.650 | 2022-10-27 |
| 25 | 2022-07-26 | 608,000 | 18,000 | 0.08 | 793,124,034 | 1,708,480 | 2.810 | 2022-07-22 |
| 26 | 2022-07-25 | 590,000 | -80,000 | 0.07 | 793,124,034 | 1,699,200 | 2.880 | 2022-07-21 |
| 27 | 2022-07-20 | 670,000 | 8,000 | 0.08 | 793,124,034 | 1,936,300 | 2.890 | 2022-07-18 |
| 28 | 2022-04-11 | 662,000 | -38,000 | 0.08 | 793,124,034 | 2,330,240 | 3.520 | 2022-04-07 |
| 29 | 2022-03-21 | 700,000 | 16,000 | 0.09 | 793,124,034 | 2,583,000 | 3.690 | 2022-03-17 |
| 30 | 2021-12-16 | 684,000 | -8,000 | 0.09 | 793,124,034 | 2,517,120 | 3.680 | 2021-12-14 |
| 31 | 2021-12-14 | 692,000 | -6,000 | 0.09 | 793,124,034 | 2,560,400 | 3.700 | 2021-12-10 |
| 32 | 2021-12-07 | 698,000 | -6,000 | 0.09 | 793,124,034 | 2,582,600 | 3.700 | 2021-12-03 |
| 33 | 2021-10-21 | 704,000 | -10,000 | 0.09 | 793,124,034 | 2,632,960 | 3.740 | 2021-10-19 |
| 34 | 2021-09-14 | 714,000 | 18,000 | 0.09 | 793,124,034 | 2,784,600 | 3.900 | 2021-09-10 |
| 35 | 2021-09-13 | 696,000 | 20,000 | 0.09 | 793,124,034 | 2,728,320 | 3.920 | 2021-09-09 |
| 36 | 2021-08-24 | 676,000 | -42,000 | 0.09 | 793,124,034 | 2,609,360 | 3.860 | 2021-08-20 |
| 37 | 2021-06-25 | 718,000 | 10,000 | 0.09 | 793,124,034 | 2,994,060 | 4.170 | 2021-06-23 |
| 38 | 2021-06-11 | 708,000 | -20,000 | 0.09 | 793,124,034 | 2,924,040 | 4.130 | 2021-06-09 |
| 39 | 2021-05-27 | 728,000 | -50,000 | 0.09 | 793,124,034 | 3,152,240 | 4.330 | 2021-05-25 |
| 40 | 2021-05-21 | 778,000 | 50,000 | 0.10 | 793,124,034 | 3,353,180 | 4.310 | 2021-05-18 |
| 41 | 2021-04-30 | 728,000 | 20,000 | 0.09 | 793,124,034 | 3,086,720 | 4.240 | 2021-04-28 |
| 42 | 2021-04-29 | 708,000 | 28,000 | 0.09 | 793,124,034 | 2,994,840 | 4.230 | 2021-04-27 |
| 43 | 2021-04-21 | 680,000 | 10,000 | 0.09 | 793,124,034 | 2,896,800 | 4.260 | 2021-04-19 |
| 44 | 2021-04-12 | 670,000 | 6,000 | 0.08 | 793,124,034 | 2,847,500 | 4.250 | 2021-04-08 |
| 45 | 2021-03-08 | 664,000 | 20,000 | 0.08 | 793,124,034 | 2,815,360 | 4.240 | 2021-03-04 |
| 46 | 2021-02-16 | 644,000 | -4,000 | 0.08 | 793,124,034 | 2,498,720 | 3.880 | 2021-02-09 |
| 47 | 2021-02-09 | 648,000 | -52,000 | 0.08 | 793,124,034 | 2,462,400 | 3.800 | 2021-02-05 |
| 48 | 2021-02-02 | 700,000 | -8,000 | 0.09 | 793,124,034 | 2,660,000 | 3.800 | 2021-01-29 |
| 49 | 2021-02-01 | 708,000 | -52,000 | 0.09 | 793,124,034 | 2,647,920 | 3.740 | 2021-01-28 |
| 50 | 2021-01-26 | 760,000 | 62,000 | 0.10 | 793,124,034 | 2,918,400 | 3.840 | 2021-01-22 |
| 51 | 2021-01-14 | 698,000 | 2,000 | 0.09 | 793,124,034 | 2,617,500 | 3.750 | 2021-01-12 |
| 52 | 2020-12-11 | 696,000 | 4,000 | 0.09 | 793,124,034 | 2,665,680 | 3.830 | 2020-12-09 |
| 53 | 2020-12-03 | 692,000 | -22,000 | 0.09 | 793,124,034 | 2,768,000 | 4.000 | 2020-12-01 |
| 54 | 2020-11-16 | 714,000 | -8,000 | 0.09 | 793,124,034 | 2,813,160 | 3.940 | 2020-11-12 |
| 55 | 2020-11-12 | 722,000 | -2,000 | 0.09 | 793,124,034 | 2,844,680 | 3.940 | 2020-11-10 |
| 56 | 2020-10-19 | 724,000 | -100,000 | 0.09 | 793,124,034 | 2,664,320 | 3.680 | 2020-10-15 |
| 57 | 2020-09-29 | 824,000 | 2,000 | 0.10 | 793,124,034 | 2,966,400 | 3.600 | 2020-09-25 |
| 58 | 2020-09-28 | 822,000 | -16,000 | 0.10 | 793,124,034 | 3,066,060 | 3.730 | 2020-09-24 |
| 59 | 2020-09-18 | 838,000 | 2,000 | 0.11 | 793,124,034 | 3,176,020 | 3.790 | 2020-09-16 |
| 60 | 2020-09-04 | 836,000 | 20,000 | 0.11 | 793,124,034 | 3,151,720 | 3.770 | 2020-09-02 |
| 61 | 2020-08-19 | 816,000 | -8,000 | 0.10 | 793,124,034 | 3,133,440 | 3.840 | 2020-08-17 |
| 62 | 2020-08-05 | 824,000 | -2,000 | 0.10 | 793,124,034 | 3,122,960 | 3.790 | 2020-08-03 |
| 63 | 2020-07-31 | 826,000 | -16,000 | 0.10 | 793,124,034 | 3,171,840 | 3.840 | 2020-07-29 |
| 64 | 2020-07-03 | 842,000 | -10,000 | 0.11 | 793,124,034 | 3,199,600 | 3.800 | 2020-06-30 |
| 65 | 2020-06-24 | 852,000 | -12,000 | 0.11 | 793,124,034 | 3,322,800 | 3.900 | 2020-06-22 |
| 66 | 2020-06-23 | 864,000 | -10,000 | 0.11 | 793,124,034 | 3,360,960 | 3.890 | 2020-06-19 |
| 67 | 2020-06-15 | 874,000 | 6,000 | 0.11 | 793,124,034 | 3,461,040 | 3.960 | 2020-06-11 |
| 68 | 2020-05-08 | 868,000 | -10,000 | 0.11 | 793,124,034 | 3,524,080 | 4.060 | 2020-05-06 |
| 69 | 2020-05-05 | 878,000 | 12,000 | 0.11 | 793,124,034 | 3,687,600 | 4.200 | 2020-04-29 |
| 70 | 2020-04-29 | 866,000 | 2,000 | 0.11 | 793,124,034 | 3,455,340 | 3.990 | 2020-04-27 |
| 71 | 2020-04-23 | 864,000 | 2,000 | 0.11 | 793,124,034 | 3,525,120 | 4.080 | 2020-04-21 |
| 72 | 2020-04-15 | 862,000 | -20,000 | 0.11 | 793,124,034 | 3,344,560 | 3.880 | 2020-04-09 |
| 73 | 2020-04-09 | 882,000 | 20,000 | 0.11 | 793,124,034 | 3,369,240 | 3.820 | 2020-04-07 |
| 74 | 2020-03-24 | 862,000 | 20,000 | 0.11 | 793,124,034 | 2,956,660 | 3.430 | 2020-03-20 |
| 75 | 2020-03-23 | 842,000 | 38,000 | 0.11 | 793,124,034 | 2,669,140 | 3.170 | 2020-03-19 |
| 76 | 2020-03-19 | 804,000 | 76,000 | 0.10 | 793,124,034 | 2,982,840 | 3.710 | 2020-03-17 |
| 77 | 2020-03-18 | 728,000 | -2,000 | 0.09 | 793,124,034 | 2,933,840 | 4.030 | 2020-03-16 |
| 78 | 2020-03-17 | 730,000 | 12,000 | 0.09 | 793,124,034 | 2,985,700 | 4.090 | 2020-03-13 |
| 79 | 2020-03-16 | 718,000 | 38,000 | 0.09 | 793,124,034 | 3,051,500 | 4.250 | 2020-03-12 |
| 80 | 2020-03-13 | 680,000 | 16,000 | 0.09 | 793,124,034 | 2,958,000 | 4.350 | 2020-03-11 |
| 81 | 2020-03-12 | 664,000 | 60,000 | 0.08 | 793,124,034 | 2,914,960 | 4.390 | 2020-03-10 |
| 82 | 2020-03-11 | 604,000 | 28,000 | 0.08 | 793,124,034 | 2,633,440 | 4.360 | 2020-03-09 |
| 83 | 2020-03-10 | 576,000 | 22,000 | 0.07 | 793,124,034 | 2,626,560 | 4.560 | 2020-03-06 |
| 84 | 2020-03-09 | 554,000 | 22,000 | 0.07 | 793,124,034 | 2,565,020 | 4.630 | 2020-03-05 |
| 85 | 2020-03-06 | 532,000 | 6,000 | 0.07 | 793,124,034 | 2,436,560 | 4.580 | 2020-03-04 |
| 86 | 2020-03-05 | 526,000 | 4,000 | 0.07 | 793,124,034 | 2,419,600 | 4.600 | 2020-03-03 |
| 87 | 2020-03-02 | 522,000 | 10,000 | 0.07 | 793,124,034 | 2,416,860 | 4.630 | 2020-02-27 |
| 88 | 2020-02-26 | 512,000 | -14,000 | 0.06 | 793,124,034 | 2,334,720 | 4.560 | 2020-02-24 |
| 89 | 2020-01-17 | 526,000 | 2,000 | 0.07 | 793,124,034 | 2,572,140 | 4.890 | 2020-01-15 |
| 90 | 2020-01-13 | 524,000 | 28,000 | 0.07 | 793,124,034 | 2,562,360 | 4.890 | 2020-01-09 |
| 91 | 2020-01-10 | 496,000 | 2,000 | 0.06 | 793,124,034 | 2,410,560 | 4.860 | 2020-01-08 |
| 92 | 2019-12-17 | 494,000 | 10,000 | 0.06 | 793,124,034 | 2,346,500 | 4.750 | 2019-12-13 |
| 93 | 2019-11-07 | 484,000 | -10,000 | 0.06 | 793,124,034 | 2,429,680 | 5.020 | 2019-11-05 |
| 94 | 2019-10-16 | 494,000 | 34,000 | 0.06 | 793,124,034 | 2,247,700 | 4.550 | 2019-10-14 |
| 95 | 2019-10-04 | 460,000 | 20,000 | 0.06 | 793,124,034 | 2,102,200 | 4.570 | 2019-10-02 |
| 96 | 2019-08-30 | 440,000 | 16,000 | 0.06 | 793,124,034 | 1,944,800 | 4.420 | 2019-08-28 |
| 97 | 2019-08-28 | 424,000 | 6,000 | 0.05 | 793,124,034 | 1,874,080 | 4.420 | 2019-08-26 |
| 98 | 2019-08-07 | 418,000 | 26,000 | 0.05 | 793,124,034 | 1,977,140 | 4.730 | 2019-08-05 |
| 99 | 2019-07-26 | 392,000 | 46,000 | 0.05 | 793,124,034 | 2,065,840 | 5.270 | 2019-07-24 |
| 100 | 2019-05-28 | 346,000 | 10,000 | 0.04 | 793,124,034 | 1,702,320 | 4.920 | 2019-05-24 |
| 101 | 2019-05-24 | 336,000 | 14,000 | 0.04 | 793,124,034 | 1,700,160 | 5.060 | 2019-05-22 |
| 102 | 2019-05-23 | 322,000 | 10,000 | 0.04 | 793,124,034 | 1,610,000 | 5.000 | 2019-05-21 |
| 103 | 2019-05-21 | 312,000 | 8,000 | 0.04 | 793,124,034 | 1,566,240 | 5.020 | 2019-05-17 |
| 104 | 2019-05-20 | 304,000 | 8,000 | 0.04 | 793,124,034 | 1,544,320 | 5.080 | 2019-05-16 |
| 105 | 2019-05-17 | 296,000 | 6,000 | 0.04 | 793,124,034 | 1,494,800 | 5.050 | 2019-05-15 |
| 106 | 2019-05-16 | 290,000 | -8,000 | 0.04 | 793,124,034 | 1,476,100 | 5.090 | 2019-05-14 |
| 107 | 2019-05-15 | 298,000 | 26,000 | 0.04 | 793,124,034 | 1,531,720 | 5.140 | 2019-05-10 |
| 108 | 2019-05-09 | 272,000 | 6,000 | 0.03 | 793,124,034 | 1,414,400 | 5.200 | 2019-05-07 |
| 109 | 2019-05-08 | 266,000 | 14,000 | 0.03 | 793,124,034 | 1,377,880 | 5.180 | 2019-05-06 |
| 110 | 2019-05-02 | 252,000 | 2,000 | 0.03 | 793,124,034 | 1,363,320 | 5.410 | 2019-04-29 |
| 111 | 2019-03-28 | 250,000 | 12,000 | 0.03 | 793,124,034 | 1,327,500 | 5.310 | 2019-03-26 |
| 112 | 2019-03-26 | 238,000 | -2,000 | 0.03 | 793,124,034 | 1,237,600 | 5.200 | 2019-03-22 |
| 113 | 2019-03-22 | 240,000 | -4,000 | 0.03 | 793,124,034 | 1,202,400 | 5.010 | 2019-03-20 |
| 114 | 2019-03-21 | 244,000 | -6,000 | 0.03 | 793,124,034 | 1,244,400 | 5.100 | 2019-03-19 |
| 115 | 2019-03-18 | 250,000 | -14,000 | 0.03 | 793,124,034 | 1,235,000 | 4.940 | 2019-03-14 |
| 116 | 2019-03-15 | 264,000 | -18,000 | 0.03 | 793,124,034 | 1,288,320 | 4.880 | 2019-03-13 |
| 117 | 2019-03-12 | 282,000 | 76,000 | 0.04 | 793,124,034 | 1,322,580 | 4.690 | 2019-03-08 |
| 118 | 2019-02-22 | 206,000 | 10,000 | 0.03 | 793,124,034 | 949,660 | 4.610 | 2019-02-20 |
| 119 | 2019-02-21 | 196,000 | 6,000 | 0.02 | 793,124,034 | 905,520 | 4.620 | 2019-02-19 |
| 120 | 2019-02-20 | 190,000 | 4,000 | 0.02 | 793,124,034 | 874,000 | 4.600 | 2019-02-18 |
| 121 | 2019-02-12 | 186,000 | -28,000 | 0.02 | 793,124,034 | 818,400 | 4.400 | 2019-02-08 |
| 122 | 2019-02-11 | 214,000 | 2,000 | 0.03 | 793,124,034 | 928,760 | 4.340 | 2019-02-01 |
| 123 | 2019-01-24 | 212,000 | -6,000 | 0.03 | 793,124,034 | 854,360 | 4.030 | 2019-01-22 |
| 124 | 2018-12-27 | 218,000 | 6,000 | 0.03 | 793,124,034 | 861,100 | 3.950 | 2018-12-20 |
| 125 | 2018-10-19 | 212,000 | 4,000 | 0.03 | 793,124,034 | 797,120 | 3.760 | 2018-10-16 |
| 126 | 2018-10-09 | 208,000 | 24,000 | 0.03 | 793,124,034 | 798,720 | 3.840 | 2018-10-05 |
| 127 | 2018-09-17 | 184,000 | 2,000 | 0.02 | 793,124,034 | 724,960 | 3.940 | 2018-09-13 |
| 128 | 2018-09-13 | 182,000 | 2,000 | 0.02 | 793,124,034 | 720,720 | 3.960 | 2018-09-11 |
| 129 | 2018-08-31 | 180,000 | 4,000 | 0.02 | 793,124,034 | 786,600 | 4.370 | 2018-08-29 |
| 130 | 2018-08-13 | 176,000 | -4,000 | 0.02 | 793,124,034 | 735,680 | 4.180 | 2018-08-09 |
| 131 | 2018-06-28 | 180,000 | -18,000 | 0.02 | 793,124,034 | 730,800 | 4.060 | 2018-06-26 |
| 132 | 2018-06-19 | 198,000 | 2,000 | 0.02 | 793,124,034 | 861,300 | 4.350 | 2018-06-14 |
| 133 | 2018-06-06 | 196,000 | -32,000 | 0.02 | 793,124,034 | 880,040 | 4.490 | 2018-06-04 |
| 134 | 2018-06-05 | 228,000 | 14,000 | 0.03 | 793,124,034 | 1,014,600 | 4.450 | 2018-06-01 |
| 135 | 2018-06-01 | 214,000 | -10,000 | 0.03 | 793,124,034 | 939,460 | 4.390 | 2018-05-30 |
| 136 | 2018-05-28 | 224,000 | 14,000 | 0.03 | 793,124,034 | 992,320 | 4.430 | 2018-05-24 |
| 137 | 2018-05-24 | 210,000 | -6,000 | 0.03 | 793,124,034 | 972,300 | 4.630 | 2018-05-21 |
| 138 | 2018-05-23 | 216,000 | -6,000 | 0.03 | 793,124,034 | 989,280 | 4.580 | 2018-05-18 |
| 139 | 2018-05-15 | 222,000 | 10,000 | 0.03 | 793,124,034 | 1,018,980 | 4.590 | 2018-05-11 |
| 140 | 2018-04-25 | 212,000 | 10,000 | 0.03 | 793,124,034 | 951,880 | 4.490 | 2018-04-23 |
| 141 | 2018-04-09 | 202,000 | 6,000 | 0.03 | 793,124,034 | 929,200 | 4.600 | 2018-04-04 |
| 142 | 2018-04-03 | 196,000 | 4,000 | 0.02 | 793,124,034 | 893,760 | 4.560 | 2018-03-28 |
| 143 | 2018-03-28 | 192,000 | 18,000 | 0.02 | 793,124,034 | 881,280 | 4.590 | 2018-03-26 |
| 144 | 2018-03-14 | 174,000 | -12,000 | 0.02 | 793,124,034 | 809,100 | 4.650 | 2018-03-12 |
| 145 | 2018-03-13 | 186,000 | 34,000 | 0.02 | 793,124,034 | 840,720 | 4.520 | 2018-03-09 |
| 146 | 2018-03-09 | 152,000 | 20,000 | 0.02 | 793,124,034 | 644,480 | 4.240 | 2018-03-07 |
| 147 | 2018-03-08 | 132,000 | -10,000 | 0.02 | 793,124,034 | 561,000 | 4.250 | 2018-03-06 |
| 148 | 2018-02-12 | 142,000 | 4,000 | 0.02 | 793,124,034 | 568,000 | 4.000 | 2018-02-08 |
| 149 | 2018-01-30 | 138,000 | -8,000 | 0.02 | 793,124,034 | 579,600 | 4.200 | 2018-01-26 |
| 150 | 2018-01-05 | 146,000 | -20,000 | 0.02 | 793,124,034 | 554,800 | 3.800 | 2018-01-03 |
| 151 | 2017-12-08 | 166,000 | 6,000 | 0.02 | 793,124,034 | 579,340 | 3.490 | 2017-12-06 |
| 152 | 2017-12-06 | 160,000 | 6,000 | 0.02 | 793,124,034 | 571,200 | 3.570 | 2017-12-04 |
| 153 | 2017-11-09 | 154,000 | -8,000 | 0.02 | 793,124,034 | 565,180 | 3.670 | 2017-11-07 |
| 154 | 2017-10-27 | 162,000 | -20,000 | 0.02 | 793,124,034 | 589,680 | 3.640 | 2017-10-25 |
| 155 | 2017-10-04 | 182,000 | 20,000 | 0.02 | 793,124,034 | 653,380 | 3.590 | 2017-09-29 |
| 156 | 2017-09-27 | 162,000 | -20,000 | 0.02 | 793,124,034 | 573,480 | 3.540 | 2017-09-25 |
| 157 | 2017-09-07 | 182,000 | 2,000 | 0.02 | 793,124,034 | 626,080 | 3.440 | 2017-09-05 |
| 158 | 2017-08-29 | 180,000 | -44,000 | 0.02 | 793,124,034 | 619,200 | 3.440 | 2017-08-25 |
| 159 | 2017-08-07 | 224,000 | -10,000 | 0.03 | 793,124,034 | 770,560 | 3.440 | 2017-08-03 |
| 160 | 2017-08-04 | 234,000 | -10,000 | 0.03 | 793,124,034 | 804,960 | 3.440 | 2017-08-02 |
| 161 | 2017-07-20 | 244,000 | -2,000 | 0.03 | 793,124,034 | 851,560 | 3.490 | 2017-07-18 |
| 162 | 2017-07-11 | 246,000 | -24,000 | 0.03 | 793,124,034 | 861,000 | 3.500 | 2017-07-07 |
| 163 | 2017-06-29 | 270,000 | 24,000 | 0.03 | 793,124,034 | 918,000 | 3.400 | 2017-06-27 |
| 164 | 2017-06-28 | 246,000 | -10,000 | 0.03 | 793,124,034 | 841,320 | 3.420 | 2017-06-26 |
| 165 | 2017-06-22 | 256,000 | 6,000 | 0.03 | 793,124,034 | 890,880 | 3.480 | 2017-06-20 |
| 166 | 2017-06-02 | 250,000 | -2,000 | 0.03 | 793,124,034 | 882,500 | 3.530 | 2017-05-31 |
| 167 | 2017-04-24 | 252,000 | -2,000 | 0.03 | 793,124,034 | 962,640 | 3.820 | 2017-04-20 |
| 168 | 2017-04-20 | 254,000 | -58,000 | 0.03 | 793,124,034 | 965,200 | 3.800 | 2017-04-18 |
| 169 | 2017-04-19 | 312,000 | -4,000 | 0.04 | 793,124,034 | 1,201,200 | 3.850 | 2017-04-13 |
| 170 | 2017-04-18 | 316,000 | 14,000 | 0.04 | 793,124,034 | 1,166,040 | 3.690 | 2017-04-12 |
| 171 | 2017-04-12 | 302,000 | -36,000 | 0.04 | 793,124,034 | 1,044,920 | 3.460 | 2017-04-10 |
| 172 | 2017-04-10 | 338,000 | 2,000 | 0.04 | 793,124,034 | 1,139,060 | 3.370 | 2017-04-06 |
| 173 | 2017-04-07 | 336,000 | -6,000 | 0.04 | 793,124,034 | 1,102,080 | 3.280 | 2017-04-05 |
| 174 | 2017-04-06 | 342,000 | -50,000 | 0.04 | 793,124,034 | 1,108,080 | 3.240 | 2017-04-03 |
| 175 | 2017-04-03 | 392,000 | 10,000 | 0.05 | 793,124,034 | 1,250,480 | 3.190 | 2017-03-30 |
| 176 | 2017-03-30 | 382,000 | -14,000 | 0.05 | 793,124,034 | 1,233,860 | 3.230 | 2017-03-28 |
| 177 | 2017-03-21 | 396,000 | 10,000 | 0.05 | 793,124,034 | 1,302,840 | 3.290 | 2017-03-17 |
| 178 | 2017-03-20 | 386,000 | 24,000 | 0.05 | 793,124,034 | 1,254,500 | 3.250 | 2017-03-16 |
| 179 | 2017-03-17 | 362,000 | -10,000 | 0.05 | 793,124,034 | 1,158,400 | 3.200 | 2017-03-15 |
| 180 | 2017-03-06 | 372,000 | 38,000 | 0.05 | 793,124,034 | 1,119,720 | 3.010 | 2017-03-02 |
| 181 | 2017-03-03 | 334,000 | 20,000 | 0.04 | 793,124,034 | 1,005,340 | 3.010 | 2017-03-01 |
| 182 | 2017-02-27 | 314,000 | 10,000 | 0.04 | 793,124,034 | 923,160 | 2.940 | 2017-02-23 |
| 183 | 2017-02-24 | 304,000 | 16,000 | 0.04 | 793,124,034 | 869,440 | 2.860 | 2017-02-22 |
| 184 | 2017-02-23 | 288,000 | 20,000 | 0.04 | 793,124,034 | 812,160 | 2.820 | 2017-02-21 |
| 185 | 2017-02-21 | 268,000 | -26,000 | 0.03 | 793,124,034 | 755,760 | 2.820 | 2017-02-17 |
| 186 | 2017-02-10 | 294,000 | 72,000 | 0.04 | 793,124,034 | 793,800 | 2.700 | 2017-02-08 |
| 187 | 2017-02-09 | 222,000 | -10,000 | 0.03 | 793,124,034 | 588,300 | 2.650 | 2017-02-07 |
| 188 | 2017-02-08 | 232,000 | 36,000 | 0.03 | 793,124,034 | 607,840 | 2.620 | 2017-02-06 |
| 189 | 2017-01-17 | 196,000 | -18,000 | 0.02 | 793,124,034 | 495,880 | 2.530 | 2017-01-13 |
| 190 | 2017-01-10 | 214,000 | 18,000 | 0.03 | 793,124,034 | 530,720 | 2.480 | 2017-01-06 |
| 191 | 2016-07-22 | 196,000 | -24,000 | 0.02 | 793,124,034 | 466,480 | 2.380 | 2016-07-20 |
| 192 | 2016-02-02 | 220,000 | -2,000 | 0.03 | 793,124,034 | 525,800 | 2.390 | 2016-01-29 |
| 193 | 2015-11-26 | 222,000 | -2,000 | 0.03 | 793,124,034 | 552,780 | 2.490 | 2015-11-24 |
| 194 | 2015-11-04 | 224,000 | -18,000 | 0.03 | 793,124,034 | 568,960 | 2.540 | 2015-11-02 |
| 195 | 2015-10-05 | 242,000 | -10,000 | 0.03 | 793,124,034 | 580,800 | 2.400 | 2015-09-30 |
| 196 | 2015-10-02 | 252,000 | -20,000 | 0.03 | 793,124,034 | 604,800 | 2.400 | 2015-09-29 |
| 197 | 2015-09-01 | 272,000 | 2,000 | 0.03 | 793,124,034 | 633,760 | 2.330 | 2015-08-28 |
| 198 | 2015-08-27 | 270,000 | 8,000 | 0.03 | 793,124,034 | 615,600 | 2.280 | 2015-08-25 |
| 199 | 2015-08-25 | 262,000 | -4,000 | 0.03 | 793,124,034 | 623,560 | 2.380 | 2015-08-21 |
| 200 | 2015-08-24 | 266,000 | 44,000 | 0.03 | 793,124,034 | 646,380 | 2.430 | 2015-08-20 |
| 201 | 2015-07-30 | 222,000 | -10,000 | 0.03 | 793,124,034 | 570,540 | 2.570 | 2015-07-28 |
| 202 | 2015-07-24 | 232,000 | -34,000 | 0.03 | 793,124,034 | 621,760 | 2.680 | 2015-07-22 |
| 203 | 2015-07-21 | 266,000 | -28,000 | 0.03 | 793,124,034 | 699,580 | 2.630 | 2015-07-17 |
| 204 | 2015-07-13 | 294,000 | 88,000 | 0.04 | 793,124,034 | 705,600 | 2.400 | 2015-07-09 |
| 205 | 2015-07-10 | 206,000 | -120,000 | 0.03 | 793,124,034 | 465,560 | 2.260 | 2015-07-08 |
| 206 | 2015-07-08 | 326,000 | 10,000 | 0.04 | 793,124,034 | 818,260 | 2.510 | 2015-07-06 |
| 207 | 2015-06-19 | 316,000 | 20,000 | 0.04 | 793,124,034 | 906,920 | 2.870 | 2015-06-17 |
| 208 | 2015-06-10 | 296,000 | -20,000 | 0.04 | 793,124,034 | 858,400 | 2.900 | 2015-06-08 |
| 209 | 2015-06-04 | 316,000 | -10,000 | 0.04 | 793,124,034 | 916,400 | 2.900 | 2015-06-02 |
| 210 | 2015-06-03 | 326,000 | 20,000 | 0.04 | 793,124,034 | 945,400 | 2.900 | 2015-06-01 |
| 211 | 2015-06-01 | 306,000 | 18,000 | 0.04 | 793,124,034 | 884,340 | 2.890 | 2015-05-28 |
| 212 | 2015-05-29 | 288,000 | 10,000 | 0.04 | 793,124,034 | 846,720 | 2.940 | 2015-05-27 |
| 213 | 2015-05-28 | 278,000 | 14,000 | 0.04 | 793,124,034 | 806,200 | 2.900 | 2015-05-26 |
| 214 | 2015-05-21 | 264,000 | 10,000 | 0.03 | 793,124,034 | 765,600 | 2.900 | 2015-05-19 |
| 215 | 2015-05-18 | 254,000 | -10,000 | 0.03 | 793,124,034 | 759,460 | 2.990 | 2015-05-14 |
| 216 | 2015-05-15 | 264,000 | -64,000 | 0.03 | 793,124,034 | 773,520 | 2.930 | 2015-05-13 |
| 217 | 2015-05-14 | 328,000 | -54,000 | 0.04 | 793,124,034 | 967,600 | 2.950 | 2015-05-12 |
| 218 | 2015-05-13 | 382,000 | -34,000 | 0.05 | 793,124,034 | 1,134,540 | 2.970 | 2015-05-11 |
| 219 | 2015-05-08 | 416,000 | -22,000 | 0.05 | 793,124,034 | 1,239,680 | 2.980 | 2015-05-06 |
| 220 | 2015-04-28 | 438,000 | 2,000 | 0.06 | 793,124,034 | 1,296,480 | 2.960 | 2015-04-24 |
| 221 | 2015-04-22 | 436,000 | -30,000 | 0.05 | 793,124,034 | 1,286,200 | 2.950 | 2015-04-20 |
| 222 | 2015-04-21 | 466,000 | -34,000 | 0.06 | 793,124,034 | 1,398,000 | 3.000 | 2015-04-17 |
| 223 | 2015-04-17 | 500,000 | -60,000 | 0.06 | 793,124,034 | 1,495,000 | 2.990 | 2015-04-15 |
| 224 | 2015-04-16 | 560,000 | 10,000 | 0.07 | 793,124,034 | 1,618,400 | 2.890 | 2015-04-14 |
| 225 | 2015-04-15 | 550,000 | 20,000 | 0.07 | 793,124,034 | 1,617,000 | 2.940 | 2015-04-13 |
| 226 | 2015-04-13 | 530,000 | 64,000 | 0.07 | 793,124,034 | 1,431,000 | 2.700 | 2015-04-09 |
| 227 | 2015-04-02 | 466,000 | 150,000 | 0.06 | 793,124,034 | 1,225,580 | 2.630 | 2015-03-31 |
| 228 | 2015-04-01 | 316,000 | 34,000 | 0.04 | 793,124,034 | 827,920 | 2.620 | 2015-03-30 |
| 229 | 2015-03-27 | 282,000 | 20,000 | 0.04 | 793,124,034 | 719,100 | 2.550 | 2015-03-25 |
| 230 | 2015-03-25 | 262,000 | -58,000 | 0.03 | 793,124,034 | 670,720 | 2.560 | 2015-03-23 |
| 231 | 2015-03-23 | 320,000 | 20,000 | 0.04 | 793,124,034 | 825,600 | 2.580 | 2015-03-19 |
| 232 | 2015-03-20 | 300,000 | -32,000 | 0.04 | 793,124,034 | 765,000 | 2.550 | 2015-03-18 |
| 233 | 2015-02-11 | 332,000 | 18,000 | 0.04 | 793,124,034 | 750,320 | 2.260 | 2015-02-09 |
| 234 | 2015-02-03 | 314,000 | -400,000 | 0.04 | 793,124,034 | 715,920 | 2.280 | 2015-01-30 |
| 235 | 2014-12-03 | 714,000 | -8,000 | 0.09 | 793,124,034 | 1,670,760 | 2.340 | 2014-12-01 |
| 236 | 2014-11-18 | 722,000 | -12,000 | 0.09 | 793,124,034 | 1,689,480 | 2.340 | 2014-11-14 |
| 237 | 2014-09-24 | 734,000 | -14,000 | 0.09 | 793,124,034 | 1,702,880 | 2.320 | 2014-09-22 |
| 238 | 2014-09-11 | 748,000 | -6,000 | 0.09 | 793,124,034 | 1,727,880 | 2.310 | 2014-09-08 |
| 239 | 2014-08-28 | 754,000 | -88,000 | 0.10 | 793,124,034 | 1,734,200 | 2.300 | 2014-08-26 |
| 240 | 2014-08-22 | 842,000 | 20,000 | 0.11 | 793,124,034 | 1,936,600 | 2.300 | 2014-08-20 |
| 241 | 2014-08-19 | 822,000 | 54,000 | 0.10 | 793,124,034 | 2,030,340 | 2.470 | 2014-08-15 |
| 242 | 2014-08-15 | 768,000 | -100,000 | 0.10 | 793,124,034 | 1,866,240 | 2.430 | 2014-08-13 |
| 243 | 2014-08-14 | 868,000 | 30,000 | 0.11 | 793,124,034 | 2,117,920 | 2.440 | 2014-08-12 |
| 244 | 2014-08-13 | 838,000 | 14,000 | 0.11 | 793,124,034 | 2,027,960 | 2.420 | 2014-08-11 |
| 245 | 2014-08-11 | 824,000 | 188,000 | 0.10 | 793,124,034 | 1,977,600 | 2.400 | 2014-08-07 |
| 246 | 2014-08-01 | 636,000 | 70,000 | 0.08 | 793,124,034 | 1,494,600 | 2.350 | 2014-07-30 |
| 247 | 2014-07-31 | 566,000 | 208,000 | 0.07 | 793,124,034 | 1,358,400 | 2.400 | 2014-07-29 |
| 248 | 2014-07-25 | 358,000 | 8,000 | 0.05 | 793,124,034 | 859,200 | 2.400 | 2014-07-23 |
| 249 | 2014-07-21 | 350,000 | 106,000 | 0.04 | 793,124,034 | 836,500 | 2.390 | 2014-07-17 |
| 250 | 2014-07-18 | 244,000 | 14,000 | 0.03 | 793,124,034 | 575,840 | 2.360 | 2014-07-16 |
| 251 | 2014-07-15 | 230,000 | -16,000 | 0.03 | 793,124,034 | 535,900 | 2.330 | 2014-07-11 |
| 252 | 2014-07-14 | 246,000 | -14,000 | 0.03 | 793,124,034 | 568,260 | 2.310 | 2014-07-10 |
| 253 | 2014-07-11 | 260,000 | -20,000 | 0.03 | 793,124,034 | 598,000 | 2.300 | 2014-07-09 |
| 254 | 2014-07-10 | 280,000 | -4,000 | 0.04 | 793,124,034 | 649,600 | 2.320 | 2014-07-08 |
| 255 | 2014-07-09 | 284,000 | -32,000 | 0.04 | 793,124,034 | 658,880 | 2.320 | 2014-07-07 |
| 256 | 2014-07-07 | 316,000 | -12,000 | 0.04 | 793,124,034 | 692,040 | 2.190 | 2014-07-03 |
| 257 | 2014-07-03 | 328,000 | -20,000 | 0.04 | 793,124,034 | 718,320 | 2.190 | 2014-06-30 |
| 258 | 2014-05-14 | 348,000 | -14,000 | 0.04 | 793,124,034 | 758,640 | 2.180 | 2014-05-12 |
| 259 | 2014-05-13 | 362,000 | -12,000 | 0.05 | 793,124,034 | 796,400 | 2.200 | 2014-05-09 |
| 260 | 2014-05-12 | 374,000 | 26,000 | 0.05 | 793,124,034 | 822,800 | 2.200 | 2014-05-08 |
| 261 | 2014-04-30 | 348,000 | -22,000 | 0.04 | 793,124,034 | 772,560 | 2.220 | 2014-04-28 |
| 262 | 2014-04-29 | 370,000 | -20,000 | 0.05 | 793,124,034 | 832,500 | 2.250 | 2014-04-25 |
| 263 | 2014-04-23 | 390,000 | -20,000 | 0.05 | 793,124,034 | 877,500 | 2.250 | 2014-04-17 |
| 264 | 2014-04-17 | 410,000 | -50,000 | 0.05 | 793,124,034 | 922,500 | 2.250 | 2014-04-15 |
| 265 | 2014-04-16 | 460,000 | -22,000 | 0.06 | 793,124,034 | 1,016,600 | 2.210 | 2014-04-14 |
| 266 | 2014-04-10 | 482,000 | -20,000 | 0.06 | 793,124,034 | 1,050,760 | 2.180 | 2014-04-08 |
| 267 | 2014-03-27 | 502,000 | -10,000 | 0.06 | 793,124,034 | 1,074,280 | 2.140 | 2014-03-25 |
| 268 | 2014-03-19 | 512,000 | -30,000 | 0.06 | 793,124,034 | 1,080,320 | 2.110 | 2014-03-17 |
| 269 | 2014-03-14 | 542,000 | -20,000 | 0.07 | 793,124,034 | 1,159,880 | 2.140 | 2014-03-12 |
| 270 | 2014-03-13 | 562,000 | -20,000 | 0.07 | 793,124,034 | 1,213,920 | 2.160 | 2014-03-11 |
| 271 | 2014-03-12 | 582,000 | 20,000 | 0.07 | 793,124,034 | 1,233,840 | 2.120 | 2014-03-10 |
| 272 | 2014-01-29 | 562,000 | -68,000 | 0.07 | 793,124,034 | 1,095,900 | 1.950 | 2014-01-27 |
| 273 | 2014-01-09 | 630,000 | -40,000 | 0.08 | 793,124,034 | 1,247,400 | 1.980 | 2014-01-07 |
| 274 | 2014-01-08 | 670,000 | -46,000 | 0.08 | 793,124,034 | 1,326,600 | 1.980 | 2014-01-06 |
| 275 | 2014-01-03 | 716,000 | -26,000 | 0.09 | 793,124,034 | 1,446,320 | 2.020 | 2013-12-30 |
| 276 | 2013-12-16 | 742,000 | -30,000 | 0.09 | 793,124,034 | 1,476,580 | 1.990 | 2013-12-12 |
| 277 | 2013-11-14 | 772,000 | -32,000 | 0.10 | 793,124,034 | 1,551,720 | 2.010 | 2013-11-12 |
| 278 | 2013-10-10 | 804,000 | 50,000 | 0.10 | 793,124,034 | 1,624,080 | 2.020 | 2013-10-08 |
| 279 | 2013-08-22 | 754,000 | 26,000 | 0.10 | 793,124,034 | 1,538,160 | 2.040 | 2013-08-20 |
| 280 | 2013-08-20 | 728,000 | -16,000 | 0.09 | 793,124,034 | 1,514,240 | 2.080 | 2013-08-16 |
| 281 | 2013-08-08 | 744,000 | 30,000 | 0.09 | 793,124,034 | 1,562,400 | 2.100 | 2013-08-06 |
| 282 | 2013-08-07 | 714,000 | 20,000 | 0.09 | 793,124,034 | 1,499,400 | 2.100 | 2013-08-05 |
| 283 | 2013-08-02 | 694,000 | 10,000 | 0.09 | 793,124,034 | 1,415,760 | 2.040 | 2013-07-31 |
| 284 | 2013-08-01 | 684,000 | -12,000 | 0.09 | 793,124,034 | 1,436,400 | 2.100 | 2013-07-30 |
| 285 | 2013-07-29 | 696,000 | -2,000 | 0.09 | 793,124,034 | 1,433,760 | 2.060 | 2013-07-25 |
| 286 | 2013-07-26 | 698,000 | 10,000 | 0.09 | 793,124,034 | 1,465,800 | 2.100 | 2013-07-24 |
| 287 | 2013-07-25 | 688,000 | 20,000 | 0.09 | 793,124,034 | 1,513,600 | 2.200 | 2013-07-23 |
| 288 | 2013-07-09 | 668,000 | 38,000 | 0.08 | 793,124,034 | 1,289,240 | 1.930 | 2013-07-05 |
| 289 | 2013-06-19 | 630,000 | 32,000 | 0.08 | 793,124,034 | 1,190,700 | 1.890 | 2013-06-17 |
| 290 | 2013-06-11 | 598,000 | 20,000 | 0.08 | 793,124,034 | 1,148,160 | 1.920 | 2013-06-07 |
| 291 | 2013-05-31 | 578,000 | 24,000 | 0.07 | 793,124,034 | 1,132,880 | 1.960 | 2013-05-29 |
| 292 | 2013-05-24 | 554,000 | -50,000 | 0.07 | 793,124,034 | 1,096,920 | 1.980 | 2013-05-22 |
| 293 | 2013-05-13 | 604,000 | 28,000 | 0.08 | 793,124,034 | 1,280,480 | 2.120 | 2013-05-09 |
| 294 | 2013-04-22 | 576,000 | 24,000 | 0.07 | 793,124,034 | 1,128,960 | 1.960 | 2013-04-18 |
| 295 | 2013-04-18 | 552,000 | 44,000 | 0.07 | 793,124,034 | 1,098,480 | 1.990 | 2013-04-16 |
| 296 | 2013-04-17 | 508,000 | -20,000 | 0.06 | 793,124,034 | 1,005,840 | 1.980 | 2013-04-15 |
| 297 | 2013-04-09 | 528,000 | -46,000 | 0.07 | 793,124,034 | 1,056,000 | 2.000 | 2013-04-05 |
| 298 | 2013-04-03 | 574,000 | 18,000 | 0.07 | 793,124,034 | 1,176,700 | 2.050 | 2013-03-28 |
| 299 | 2013-03-28 | 556,000 | 30,000 | 0.07 | 793,124,034 | 1,123,120 | 2.020 | 2013-03-26 |
| 300 | 2013-03-27 | 526,000 | 8,000 | 0.07 | 793,124,034 | 1,057,260 | 2.010 | 2013-03-25 |
| 301 | 2013-03-19 | 518,000 | 10,000 | 0.07 | 793,124,034 | 1,072,260 | 2.070 | 2013-03-15 |
| 302 | 2013-03-18 | 508,000 | -28,000 | 0.06 | 793,124,034 | 1,041,400 | 2.050 | 2013-03-14 |
| 303 | 2013-03-15 | 536,000 | -76,000 | 0.07 | 793,124,034 | 1,104,160 | 2.060 | 2013-03-13 |
| 304 | 2013-03-13 | 612,000 | -70,000 | 0.08 | 793,124,034 | 1,297,440 | 2.120 | 2013-03-11 |
| 305 | 2013-03-08 | 682,000 | 80,000 | 0.09 | 793,124,034 | 1,411,740 | 2.070 | 2013-03-06 |
| 306 | 2013-02-22 | 602,000 | -28,000 | 0.08 | 793,124,034 | 1,107,680 | 1.840 | 2013-02-20 |
| 307 | 2013-02-14 | 630,000 | -48,000 | 0.08 | 793,124,034 | 1,140,300 | 1.810 | 2013-02-07 |
| 308 | 2013-02-07 | 678,000 | -58,000 | 0.09 | 793,124,034 | 1,240,740 | 1.830 | 2013-02-05 |
| 309 | 2013-02-06 | 736,000 | -16,000 | 0.09 | 793,124,034 | 1,354,240 | 1.840 | 2013-02-04 |
| 310 | 2013-02-04 | 752,000 | -12,000 | 0.09 | 793,124,034 | 1,346,080 | 1.790 | 2013-01-31 |
| 311 | 2013-01-25 | 764,000 | -38,000 | 0.10 | 793,124,034 | 1,337,000 | 1.750 | 2013-01-23 |
| 312 | 2013-01-24 | 802,000 | -26,000 | 0.10 | 793,124,034 | 1,411,520 | 1.760 | 2013-01-22 |
| 313 | 2013-01-17 | 828,000 | 26,000 | 0.10 | 793,124,034 | 1,424,160 | 1.720 | 2013-01-15 |
| 314 | 2013-01-16 | 802,000 | 50,000 | 0.10 | 793,124,034 | 1,371,420 | 1.710 | 2013-01-14 |
| 315 | 2013-01-11 | 752,000 | -46,000 | 0.09 | 793,124,034 | 1,263,360 | 1.680 | 2013-01-09 |
| 316 | 2013-01-10 | 798,000 | -50,000 | 0.10 | 793,124,034 | 1,324,680 | 1.660 | 2013-01-08 |
| 317 | 2013-01-09 | 848,000 | -26,000 | 0.11 | 793,124,034 | 1,424,640 | 1.680 | 2013-01-07 |
| 318 | 2012-12-28 | 874,000 | 10,000 | 0.11 | 793,124,034 | 1,354,700 | 1.550 | 2012-12-21 |
| 319 | 2012-12-11 | 864,000 | 50,000 | 0.11 | 793,124,034 | 1,365,120 | 1.580 | 2012-12-07 |
| 320 | 2012-12-03 | 814,000 | 26,000 | 0.10 | 793,124,034 | 1,188,440 | 1.460 | 2012-11-29 |
| 321 | 2012-11-12 | 788,000 | -52,000 | 0.10 | 793,124,034 | 1,118,960 | 1.420 | 2012-11-08 |
| 322 | 2012-11-07 | 840,000 | -18,000 | 0.11 | 793,124,034 | 1,218,000 | 1.450 | 2012-11-05 |
| 323 | 2012-11-06 | 858,000 | -14,000 | 0.11 | 793,124,034 | 1,269,840 | 1.480 | 2012-11-02 |
| 324 | 2012-10-30 | 872,000 | -66,000 | 0.11 | 793,124,034 | 1,273,120 | 1.460 | 2012-10-26 |
| 325 | 2012-10-22 | 938,000 | -340,000 | 0.12 | 793,124,034 | 1,388,240 | 1.480 | 2012-10-18 |
| 326 | 2012-10-19 | 1,278,000 | -30,000 | 0.16 | 793,124,034 | 1,878,660 | 1.470 | 2012-10-17 |
| 327 | 2012-10-16 | 1,308,000 | -34,000 | 0.16 | 793,124,034 | 1,909,680 | 1.460 | 2012-10-12 |
| 328 | 2012-10-12 | 1,342,000 | 20,000 | 0.17 | 793,124,034 | 2,026,420 | 1.510 | 2012-10-10 |
| 329 | 2012-10-09 | 1,322,000 | 100,000 | 0.17 | 793,124,034 | 1,983,000 | 1.500 | 2012-10-05 |
| 330 | 2012-10-03 | 1,222,000 | 50,000 | 0.15 | 793,124,034 | 1,710,800 | 1.400 | 2012-09-27 |
| 331 | 2012-09-27 | 1,172,000 | 200,000 | 0.15 | 793,124,034 | 1,687,680 | 1.440 | 2012-09-25 |
| 332 | 2012-09-19 | 972,000 | 22,000 | 0.12 | 793,124,034 | 1,351,080 | 1.390 | 2012-09-17 |
| 333 | 2012-09-18 | 950,000 | 48,000 | 0.12 | 793,124,034 | 1,273,000 | 1.340 | 2012-09-14 |
| 334 | 2012-09-11 | 902,000 | 32,000 | 0.11 | 793,124,034 | 1,199,660 | 1.330 | 2012-09-07 |
| 335 | 2012-09-05 | 870,000 | 30,000 | 0.11 | 793,124,034 | 1,131,000 | 1.300 | 2012-09-03 |
| 336 | 2012-07-11 | 840,000 | 136,000 | 0.11 | 793,124,034 | 1,108,800 | 1.320 | 2012-07-09 |
| 337 | 2012-07-10 | 704,000 | 20,000 | 0.09 | 793,124,034 | 971,520 | 1.380 | 2012-07-06 |
| 338 | 2012-06-14 | 684,000 | -10,000 | 0.09 | 793,124,034 | 882,360 | 1.290 | 2012-06-12 |
| 339 | 2012-05-09 | 694,000 | -2,000 | 0.09 | 793,124,034 | 964,660 | 1.390 | 2012-05-07 |
| 340 | 2012-04-02 | 696,000 | -34,000 | 0.09 | 793,124,034 | 967,440 | 1.390 | 2012-03-29 |
| 341 | 2012-03-20 | 730,000 | 34,000 | 0.09 | 793,124,034 | 1,051,200 | 1.440 | 2012-03-16 |
| 342 | 2012-03-07 | 696,000 | -60,000 | 0.09 | 793,124,034 | 1,037,040 | 1.490 | 2012-03-05 |
| 343 | 2012-02-24 | 756,000 | -12,000 | 0.10 | 793,124,034 | 1,111,320 | 1.470 | 2012-02-22 |
| 344 | 2012-02-14 | 768,000 | -30,000 | 0.10 | 793,124,034 | 1,059,840 | 1.380 | 2012-02-10 |
| 345 | 2012-02-03 | 798,000 | 90,000 | 0.10 | 793,124,034 | 1,021,440 | 1.280 | 2012-02-01 |
| 346 | 2011-10-26 | 708,000 | -156,000 | 0.09 | 793,124,034 | 885,000 | 1.250 | 2011-10-24 |
| 347 | 2011-08-24 | 864,000 | -10,000 | 0.11 | 793,124,034 | 1,339,200 | 1.550 | 2011-08-22 |
| 348 | 2011-08-19 | 874,000 | -10,000 | 0.11 | 793,124,034 | 1,389,660 | 1.590 | 2011-08-17 |
| 349 | 2011-08-12 | 884,000 | 40,000 | 0.11 | 793,124,034 | 1,326,000 | 1.500 | 2011-08-10 |
| 350 | 2011-08-01 | 844,000 | 10,000 | 0.11 | 793,124,034 | 1,392,600 | 1.650 | 2011-07-28 |
| 351 | 2011-06-22 | 834,000 | -10,000 | 0.11 | 793,124,034 | 1,267,680 | 1.520 | 2011-06-20 |
| 352 | 2011-05-23 | 844,000 | -30,000 | 0.11 | 793,124,034 | 1,409,480 | 1.670 | 2011-05-19 |
| 353 | 2011-05-17 | 874,000 | 8,000 | 0.11 | 793,124,034 | 1,468,320 | 1.680 | 2011-05-13 |
| 354 | 2011-05-09 | 866,000 | 6,000 | 0.11 | 793,124,034 | 1,446,220 | 1.670 | 2011-05-05 |
| 355 | 2011-04-28 | 860,000 | 60,000 | 0.11 | 793,124,034 | 1,470,600 | 1.710 | 2011-04-26 |
| 356 | 2011-04-27 | 800,000 | 54,000 | 0.10 | 793,124,034 | 1,360,000 | 1.700 | 2011-04-21 |
| 357 | 2011-04-26 | 746,000 | 14,000 | 0.09 | 793,124,034 | 1,305,500 | 1.750 | 2011-04-20 |
| 358 | 2011-04-21 | 732,000 | 10,000 | 0.09 | 793,124,034 | 1,244,400 | 1.700 | 2011-04-19 |
| 359 | 2011-04-15 | 722,000 | 34,000 | 0.09 | 793,124,034 | 1,227,400 | 1.700 | 2011-04-13 |
| 360 | 2011-04-14 | 688,000 | -36,000 | 0.09 | 793,124,034 | 1,169,600 | 1.700 | 2011-04-12 |
| 361 | 2011-04-08 | 724,000 | 94,000 | 0.09 | 793,124,034 | 1,230,800 | 1.700 | 2011-04-06 |
| 362 | 2011-04-04 | 630,000 | 40,000 | 0.08 | 793,124,034 | 1,064,700 | 1.690 | 2011-03-31 |
| 363 | 2011-04-01 | 590,000 | 42,000 | 0.07 | 793,124,034 | 991,200 | 1.680 | 2011-03-30 |
| 364 | 2011-02-24 | 548,000 | -20,000 | 0.07 | 793,124,034 | 898,720 | 1.640 | 2011-02-22 |
| 365 | 2011-01-26 | 568,000 | 48,000 | 0.07 | 793,124,034 | 959,920 | 1.690 | 2011-01-24 |
| 366 | 2011-01-17 | 520,000 | 40,000 | 0.07 | 793,124,034 | 941,200 | 1.810 | 2011-01-13 |
| 367 | 2011-01-13 | 480,000 | 36,000 | 0.06 | 793,124,034 | 883,200 | 1.840 | 2011-01-11 |
| 368 | 2011-01-11 | 444,000 | 20,000 | 0.06 | 793,124,034 | 821,400 | 1.850 | 2011-01-07 |
| 369 | 2010-12-20 | 424,000 | 26,000 | 0.05 | 793,124,034 | 733,520 | 1.730 | 2010-12-16 |
| 370 | 2010-12-15 | 398,000 | 74,000 | 0.05 | 793,124,034 | 704,460 | 1.770 | 2010-12-13 |
| 371 | 2010-11-17 | 324,000 | -18,000 | 0.04 | 793,124,034 | 589,680 | 1.820 | 2010-11-15 |
| 372 | 2010-11-16 | 342,000 | -46,000 | 0.04 | 793,124,034 | 622,440 | 1.820 | 2010-11-12 |
| 373 | 2010-11-09 | 388,000 | 30,000 | 0.05 | 793,124,034 | 717,800 | 1.850 | 2010-11-05 |
| 374 | 2010-11-05 | 358,000 | 34,000 | 0.05 | 793,124,034 | 658,720 | 1.840 | 2010-11-03 |
| 375 | 2010-10-18 | 324,000 | 8,000 | 0.04 | 793,124,034 | 592,920 | 1.830 | 2010-10-14 |
| 376 | 2010-08-04 | 316,000 | -30,000 | 0.04 | 793,124,034 | 590,920 | 1.870 | 2010-08-02 |
| 377 | 2010-07-23 | 346,000 | 30,000 | 0.04 | 793,124,034 | 629,720 | 1.820 | 2010-07-21 |
| 378 | 2010-04-28 | 316,000 | -10,000 | 0.04 | 793,124,034 | 603,560 | 1.910 | 2010-04-26 |
| 379 | 2010-04-26 | 326,000 | -22,000 | 0.04 | 793,124,034 | 625,920 | 1.920 | 2010-04-22 |
| 380 | 2010-04-15 | 348,000 | 32,000 | 0.04 | 793,124,034 | 664,680 | 1.910 | 2010-04-13 |
| 381 | 2009-12-29 | 316,000 | 40,000 | 0.04 | 793,124,034 | 540,360 | 1.710 | 2009-12-23 |
| 382 | 2009-12-28 | 276,000 | 30,000 | 0.03 | 793,124,034 | 466,440 | 1.690 | 2009-12-22 |
| 383 | 2009-10-22 | 246,000 | 68,000 | 0.03 | 793,124,034 | 418,200 | 1.700 | 2009-10-20 |
| 384 | 2009-10-21 | 178,000 | -10,000 | 0.02 | 793,124,034 | 267,000 | 1.500 | 2009-10-19 |
| 385 | 2009-10-20 | 188,000 | -2,000 | 0.02 | 793,124,034 | 276,360 | 1.470 | 2009-10-16 |
| 386 | 2009-08-31 | 190,000 | -22,000 | 0.02 | 793,124,034 | 275,500 | 1.450 | 2009-08-27 |
| 387 | 2009-08-26 | 212,000 | 56,000 | 0.03 | 793,124,034 | 326,480 | 1.540 | 2009-08-24 |
| 388 | 2009-08-18 | 156,000 | -10,000 | 0.02 | 793,124,034 | 249,600 | 1.600 | 2009-08-14 |
| 389 | 2009-08-11 | 166,000 | -50,000 | 0.02 | 793,124,034 | 257,300 | 1.550 | 2009-08-07 |
| 390 | 2009-08-07 | 216,000 | 40,000 | 0.03 | 793,124,034 | 343,440 | 1.590 | 2009-08-05 |
| 391 | 2009-07-29 | 176,000 | -10,000 | 0.02 | 793,124,034 | 242,880 | 1.380 | 2009-07-27 |
| 392 | 2009-06-26 | 186,000 | 10,000 | 0.02 | 793,124,034 | 236,220 | 1.270 | 2009-06-24 |
| 393 | 2009-06-11 | 176,000 | -510,000 | 0.02 | 793,124,034 | 234,080 | 1.330 | 2009-06-09 |
| 394 | 2009-06-10 | 686,000 | 510,000 | 0.09 | 793,124,034 | 1,001,560 | 1.460 | 2009-06-08 |
| 395 | 2009-06-02 | 176,000 | -8,000 | 0.02 | 793,124,034 | 244,640 | 1.390 | 2009-05-29 |
| 396 | 2009-05-25 | 184,000 | -20,000 | 0.02 | 793,124,034 | 226,320 | 1.230 | 2009-05-21 |
| 397 | 2009-05-21 | 204,000 | 10,000 | 0.03 | 793,124,034 | 257,040 | 1.260 | 2009-05-19 |
| 398 | 2009-05-19 | 194,000 | -12,000 | 0.02 | 793,124,034 | 226,980 | 1.170 | 2009-05-15 |
| 399 | 2009-05-15 | 206,000 | 30,000 | 0.03 | 793,124,034 | 216,300 | 1.050 | 2009-05-13 |
| 400 | 2009-05-14 | 176,000 | -30,000 | 0.02 | 793,124,034 | 168,960 | 0.960 | 2009-05-12 |
| 401 | 2009-04-27 | 206,000 | 10,000 | 0.03 | 793,124,034 | 164,800 | 0.800 | 2009-04-23 |
| 402 | 2009-04-06 | 196,000 | 10,000 | 0.02 | 793,124,034 | 158,760 | 0.810 | 2009-04-02 |
| 403 | 2009-03-25 | 186,000 | 30,000 | 0.02 | 793,124,034 | 115,320 | 0.620 | 2009-03-23 |
| 404 | 2008-11-20 | 156,000 | -98,000 | 0.02 | 793,124,034 | 85,800 | 0.550 | 2008-11-18 |
| 405 | 2008-11-07 | 254,000 | 2,000 | 0.03 | 793,124,034 | 144,780 | 0.570 | 2008-11-05 |
| 406 | 2008-09-30 | 252,000 | -30,000 | 0.03 | 793,124,034 | 267,120 | 1.060 | 2008-09-26 |
| 407 | 2008-09-26 | 282,000 | -10,000 | 0.04 | 793,124,034 | 298,920 | 1.060 | 2008-09-24 |
| 408 | 2008-09-25 | 292,000 | 6,000 | 0.04 | 793,124,034 | 309,520 | 1.060 | 2008-09-23 |
| 409 | 2008-09-24 | 286,000 | 58,000 | 0.04 | 793,124,034 | 300,300 | 1.050 | 2008-09-22 |
| 410 | 2008-09-19 | 228,000 | 16,000 | 0.03 | 793,124,034 | 237,120 | 1.040 | 2008-09-17 |
| 411 | 2008-07-29 | 212,000 | -28,000 | 0.03 | 793,124,034 | 387,960 | 1.830 | 2008-07-25 |
| 412 | 2008-07-28 | 240,000 | -30,000 | 0.03 | 793,124,034 | 434,400 | 1.810 | 2008-07-24 |
| 413 | 2008-07-21 | 270,000 | -20,000 | 0.03 | 793,124,034 | 483,300 | 1.790 | 2008-07-17 |
| 414 | 2008-07-17 | 290,000 | 22,000 | 0.04 | 793,124,034 | 513,300 | 1.770 | 2008-07-15 |
| 415 | 2008-07-16 | 268,000 | 24,000 | 0.03 | 793,124,034 | 482,400 | 1.800 | 2008-07-14 |
| 416 | 2008-07-11 | 244,000 | -20,000 | 0.03 | 793,124,034 | 468,480 | 1.920 | 2008-07-09 |
| 417 | 2008-06-06 | 264,000 | 2,000 | 0.03 | 793,124,034 | 528,000 | 2.000 | 2008-06-04 |
| 418 | 2008-06-03 | 262,000 | -14,000 | 0.03 | 793,124,034 | 537,100 | 2.050 | 2008-05-30 |
| 419 | 2008-05-27 | 276,000 | 36,000 | 0.03 | 793,124,034 | 552,000 | 2.000 | 2008-05-23 |
| 420 | 2008-04-22 | 240,000 | -24,000 | 0.03 | 793,124,034 | 496,800 | 2.070 | 2008-04-18 |
| 421 | 2008-04-17 | 264,000 | 24,000 | 0.03 | 793,124,034 | 538,560 | 2.040 | 2008-04-15 |
| 422 | 2008-04-07 | 240,000 | 20,000 | 0.03 | 793,124,034 | 554,400 | 2.310 | 2008-04-02 |
| 423 | 2008-02-27 | 220,000 | -30,000 | 0.03 | 793,124,034 | 539,000 | 2.450 | 2008-02-25 |
| 424 | 2008-01-30 | 250,000 | 12,000 | 0.03 | 793,124,034 | 612,500 | 2.450 | 2008-01-28 |
| 425 | 2008-01-15 | 238,000 | 6,000 | 0.03 | 793,124,034 | 673,540 | 2.830 | 2008-01-11 |
| 426 | 2008-01-10 | 232,000 | -100,000 | 0.03 | 793,124,034 | 668,160 | 2.880 | 2008-01-08 |
| 427 | 2007-12-13 | 332,000 | 4,000 | 0.04 | 793,124,034 | 1,045,800 | 3.150 | 2007-12-11 |
| 428 | 2007-12-11 | 328,000 | -2,000 | 0.04 | 793,124,034 | 1,033,200 | 3.150 | 2007-12-07 |
| 429 | 2007-11-28 | 330,000 | 10,000 | 0.04 | 793,124,034 | 1,029,600 | 3.120 | 2007-11-26 |
| 430 | 2007-11-13 | 320,000 | 10,000 | 0.04 | 793,124,034 | 1,081,600 | 3.380 | 2007-11-09 |
| 431 | 2007-10-25 | 310,000 | 14,000 | 0.04 | 793,124,034 | 1,054,000 | 3.400 | 2007-10-23 |
| 432 | 2007-10-16 | 296,000 | 42,000 | 0.04 | 793,124,034 | 1,065,600 | 3.600 | 2007-10-12 |
| 433 | 2007-10-15 | 254,000 | 6,000 | 0.03 | 793,124,034 | 901,700 | 3.550 | 2007-10-11 |
| 434 | 2007-09-13 | 248,000 | 10,000 | 0.03 | 793,124,034 | 840,720 | 3.390 | 2007-09-11 |
| 435 | 2007-09-12 | 238,000 | 10,000 | 0.03 | 793,124,034 | 809,200 | 3.400 | 2007-09-10 |
| 436 | 2007-09-06 | 228,000 | -8,000 | 0.03 | 793,124,034 | 807,120 | 3.540 | 2007-09-04 |
| 437 | 2007-09-04 | 236,000 | -2,000 | 0.03 | 793,124,034 | 802,400 | 3.400 | 2007-08-31 |
| 438 | 2007-08-30 | 238,000 | 20,000 | 0.03 | 793,124,034 | 828,240 | 3.480 | 2007-08-28 |
| 439 | 2007-08-24 | 218,000 | 22,000 | 0.03 | 793,124,034 | 725,940 | 3.330 | 2007-08-22 |
| 440 | 2007-08-22 | 196,000 | 16,000 | 0.02 | 793,124,034 | 656,600 | 3.350 | 2007-08-20 |
| 441 | 2007-08-20 | 180,000 | 2,000 | 0.02 | 793,124,034 | 594,000 | 3.300 | 2007-08-16 |
| 442 | 2007-08-15 | 178,000 | -10,000 | 0.02 | 793,124,034 | 631,900 | 3.550 | 2007-08-13 |
| 443 | 2007-08-13 | 188,000 | 10,000 | 0.02 | 793,124,034 | 705,000 | 3.750 | 2007-08-09 |
| 444 | 2007-08-06 | 178,000 | 20,000 | 0.02 | 793,124,034 | 656,820 | 3.690 | 2007-08-02 |
| 445 | 2007-08-03 | 158,000 | -20,000 | 0.02 | 793,124,034 | 598,820 | 3.790 | 2007-08-01 |
| 446 | 2007-08-02 | 178,000 | 8,000 | 0.02 | 793,124,034 | 712,000 | 4.000 | 2007-07-31 |
| 447 | 2007-08-01 | 170,000 | 8,000 | 0.02 | 793,124,034 | 649,400 | 3.820 | 2007-07-30 |
| 448 | 2007-07-31 | 162,000 | 20,000 | 0.02 | 793,124,034 | 630,180 | 3.890 | 2007-07-27 |
| 449 | 2007-07-30 | 142,000 | 12,000 | 0.02 | 793,124,034 | 583,620 | 4.110 | 2007-07-26 |
| 450 | 2007-07-27 | 130,000 | 24,000 | 0.02 | 793,124,034 | 516,100 | 3.970 | 2007-07-25 |
| 451 | 2007-07-25 | 106,000 | 16,000 | 0.01 | 793,124,034 | 397,500 | 3.750 | 2007-07-23 |
| 452 | 2007-07-23 | 90,000 | 6,000 | 0.01 | 793,124,034 | 325,800 | 3.620 | 2007-07-19 |
| 453 | 2007-07-11 | 84,000 | 10,000 | 0.01 | 793,124,034 | 279,720 | 3.330 | 2007-07-09 |
| 454 | 2007-07-09 | 74,000 | -10,000 | 0.01 | 793,124,034 | 245,680 | 3.320 | 2007-07-05 |
Webb-site Database - Powered By Linux Group