WAI KEE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00610  1992-08-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.880 2026-02-02
2 2026-02-03 0.900 2026-01-30
3 2026-02-02 4,144,000 42,000 0.52 793,124,034 3,688,160 0.890 2026-01-29
4 2026-01-27 4,102,000 -30,000 0.52 793,124,034 3,650,780 0.890 2026-01-23
5 2026-01-26 4,132,000 -2,000 0.52 793,124,034 3,594,840 0.870 2026-01-22
6 2026-01-22 4,134,000 2,000 0.52 793,124,034 3,637,920 0.880 2026-01-20
7 2026-01-20 4,132,000 264,000 0.52 793,124,034 3,760,120 0.910 2026-01-16
8 2026-01-19 3,868,000 10,000 0.49 793,124,034 3,365,160 0.870 2026-01-15
9 2026-01-16 3,858,000 -2,000 0.49 793,124,034 3,356,460 0.870 2026-01-14
10 2026-01-13 3,860,000 20,000 0.49 793,124,034 3,358,200 0.870 2026-01-09
11 2026-01-09 3,840,000 12,000 0.48 793,124,034 3,494,400 0.910 2026-01-07
12 2026-01-07 3,828,000 150,000 0.48 793,124,034 3,483,480 0.910 2026-01-05
13 2026-01-02 3,678,000 -10,000 0.46 793,124,034 3,346,980 0.910 2025-12-29
14 2025-12-23 3,688,000 -10,000 0.46 793,124,034 3,171,680 0.860 2025-12-19
15 2025-12-19 3,698,000 -50,000 0.47 793,124,034 3,143,300 0.850 2025-12-17
16 2025-12-18 3,748,000 -56,000 0.47 793,124,034 3,148,320 0.840 2025-12-16
17 2025-12-16 3,804,000 84,000 0.48 793,124,034 3,423,600 0.900 2025-12-12
18 2025-12-11 3,720,000 110,000 0.47 793,124,034 3,348,000 0.900 2025-12-09
19 2025-12-09 3,610,000 -34,000 0.46 793,124,034 3,321,200 0.920 2025-12-05
20 2025-12-03 3,644,000 -106,000 0.46 793,124,034 3,352,480 0.920 2025-12-01
21 2025-12-02 3,750,000 14,000 0.47 793,124,034 3,487,500 0.930 2025-11-28
22 2025-12-01 3,736,000 -36,000 0.47 793,124,034 3,474,480 0.930 2025-11-27
23 2025-11-26 3,772,000 -38,000 0.48 793,124,034 3,658,840 0.970 2025-11-24
24 2025-11-25 3,810,000 -42,000 0.48 793,124,034 3,771,900 0.990 2025-11-21
25 2025-11-24 3,852,000 -78,000 0.49 793,124,034 3,736,440 0.970 2025-11-20
26 2025-11-21 3,930,000 62,000 0.50 793,124,034 3,812,100 0.970 2025-11-19
27 2025-11-20 3,868,000 -126,000 0.49 793,124,034 3,597,240 0.930 2025-11-18
28 2025-11-19 3,994,000 -234,000 0.50 793,124,034 3,714,420 0.930 2025-11-17
29 2025-11-18 4,228,000 304,000 0.53 793,124,034 3,805,200 0.900 2025-11-14
30 2025-11-17 3,924,000 -6,000 0.49 793,124,034 3,335,400 0.850 2025-11-13
31 2025-11-14 3,930,000 -42,000 0.50 793,124,034 3,379,800 0.860 2025-11-12
32 2025-11-13 3,972,000 -38,000 0.50 793,124,034 3,217,320 0.810 2025-11-11
33 2025-11-12 4,010,000 -96,000 0.51 793,124,034 3,127,800 0.780 2025-11-10
34 2025-11-11 4,106,000 -4,000 0.52 793,124,034 3,120,560 0.760 2025-11-07
35 2025-11-10 4,110,000 68,000 0.52 793,124,034 3,164,700 0.770 2025-11-06
36 2025-11-06 4,042,000 222,000 0.51 793,124,034 3,071,920 0.760 2025-11-04
37 2025-10-31 3,820,000 182,000 0.48 793,124,034 2,865,000 0.750 2025-10-28
38 2025-10-30 3,638,000 18,000 0.46 793,124,034 2,692,120 0.740 2025-10-27
39 2025-10-27 3,620,000 -14,000 0.46 793,124,034 2,678,800 0.740 2025-10-23
40 2025-10-24 3,634,000 6,000 0.46 793,124,034 2,725,500 0.750 2025-10-22
41 2025-10-22 3,628,000 -6,000 0.46 793,124,034 2,721,000 0.750 2025-10-20
42 2025-10-21 3,634,000 326,000 0.46 793,124,034 2,652,820 0.730 2025-10-17
43 2025-10-16 3,308,000 4,000 0.42 793,124,034 2,547,160 0.770 2025-10-14
44 2025-10-09 3,304,000 18,000 0.42 793,124,034 2,610,160 0.790 2025-10-06
45 2025-10-06 3,286,000 2,000 0.41 793,124,034 2,563,080 0.780 2025-10-02
46 2025-10-02 3,284,000 22,000 0.41 793,124,034 2,528,680 0.770 2025-09-29
47 2025-09-25 3,262,000 -6,000 0.41 793,124,034 2,544,360 0.780 2025-09-23
48 2025-09-22 3,268,000 52,000 0.41 793,124,034 2,451,000 0.750 2025-09-18
49 2025-09-19 3,216,000 58,000 0.41 793,124,034 2,508,480 0.780 2025-09-17
50 2025-09-18 3,158,000 138,000 0.40 793,124,034 2,368,500 0.750 2025-09-16
51 2025-09-17 3,020,000 -8,000 0.38 793,124,034 2,325,400 0.770 2025-09-15
52 2025-09-16 3,028,000 -14,000 0.38 793,124,034 2,271,000 0.750 2025-09-12
53 2025-09-12 3,042,000 -20,000 0.38 793,124,034 2,281,500 0.750 2025-09-10
54 2025-09-11 3,062,000 36,000 0.39 793,124,034 2,174,020 0.710 2025-09-09
55 2025-09-09 3,026,000 -10,000 0.38 793,124,034 2,178,720 0.720 2025-09-05
56 2025-09-08 3,036,000 2,000 0.38 793,124,034 2,094,840 0.690 2025-09-04
57 2025-09-04 3,034,000 70,000 0.38 793,124,034 2,093,460 0.690 2025-09-02
58 2025-09-02 2,964,000 2,000 0.37 793,124,034 2,074,800 0.700 2025-08-29
59 2025-09-01 2,962,000 124,000 0.37 793,124,034 2,162,260 0.730 2025-08-28
60 2025-08-29 2,838,000 12,000 0.36 793,124,034 1,929,840 0.680 2025-08-27
61 2025-08-28 2,826,000 4,000 0.36 793,124,034 1,893,420 0.670 2025-08-26
62 2025-08-27 2,822,000 8,000 0.36 793,124,034 1,947,180 0.690 2025-08-25
63 2025-08-26 2,814,000 -20,000 0.35 793,124,034 1,969,800 0.700 2025-08-22
64 2025-08-25 2,834,000 -4,000 0.36 793,124,034 1,955,460 0.690 2025-08-21
65 2025-08-22 2,838,000 -84,000 0.36 793,124,034 2,014,980 0.710 2025-08-20
66 2025-08-20 2,922,000 -10,000 0.37 793,124,034 2,016,180 0.690 2025-08-18
67 2025-08-18 2,932,000 12,000 0.37 793,124,034 2,023,080 0.690 2025-08-14
68 2025-08-15 2,920,000 -38,000 0.37 793,124,034 2,073,200 0.710 2025-08-13
69 2025-08-14 2,958,000 -12,000 0.37 793,124,034 2,129,760 0.720 2025-08-12
70 2025-08-13 2,970,000 -2,000 0.37 793,124,034 2,168,100 0.730 2025-08-11
71 2025-08-12 2,972,000 -20,000 0.37 793,124,034 2,169,560 0.730 2025-08-08
72 2025-08-11 2,992,000 -90,000 0.38 793,124,034 2,184,160 0.730 2025-08-07
73 2025-08-08 3,082,000 2,000 0.39 793,124,034 2,311,500 0.750 2025-08-06
74 2025-08-01 3,080,000 -20,000 0.39 793,124,034 2,340,800 0.760 2025-07-30
75 2025-07-29 3,100,000 -10,000 0.39 793,124,034 2,139,000 0.690 2025-07-25
76 2025-07-28 3,110,000 -4,000 0.39 793,124,034 2,145,900 0.690 2025-07-24
77 2025-07-23 3,114,000 4,000 0.39 793,124,034 2,086,380 0.670 2025-07-21
78 2025-07-15 3,110,000 -48,000 0.39 793,124,034 2,114,800 0.680 2025-07-11
79 2025-07-14 3,158,000 4,000 0.40 793,124,034 2,147,440 0.680 2025-07-10
80 2025-07-11 3,154,000 -2,000 0.40 793,124,034 2,081,640 0.660 2025-07-09
81 2025-07-10 3,156,000 2,000 0.40 793,124,034 2,082,960 0.660 2025-07-08
82 2025-07-02 3,154,000 -16,000 0.40 793,124,034 2,113,180 0.670 2025-06-27
83 2025-06-16 3,170,000 -28,000 0.40 793,124,034 2,060,500 0.650 2025-06-12
84 2025-06-02 3,198,000 -4,000 0.40 793,124,034 1,982,760 0.620 2025-05-29
85 2025-05-29 3,202,000 4,000 0.40 793,124,034 1,985,240 0.620 2025-05-27
86 2025-05-23 3,198,000 2,000 0.40 793,124,034 1,982,760 0.620 2025-05-21
87 2025-05-20 3,196,000 -2,000 0.40 793,124,034 2,045,440 0.640 2025-05-16
88 2025-05-14 3,198,000 2,000 0.40 793,124,034 1,982,760 0.620 2025-05-12
89 2025-05-06 3,196,000 -10,000 0.40 793,124,034 1,949,560 0.610 2025-04-30
90 2025-04-17 3,206,000 -30,000 0.40 793,124,034 2,019,780 0.630 2025-04-15
91 2025-04-10 3,236,000 -4,000 0.41 793,124,034 1,909,240 0.590 2025-04-08
92 2025-04-09 3,240,000 -26,000 0.41 793,124,034 1,846,800 0.570 2025-04-07
93 2025-04-08 3,266,000 10,000 0.41 793,124,034 1,926,940 0.590 2025-04-03
94 2025-04-02 3,256,000 -10,000 0.41 793,124,034 2,018,720 0.620 2025-03-31
95 2025-03-31 3,266,000 10,000 0.41 793,124,034 1,992,260 0.610 2025-03-27
96 2025-03-27 3,256,000 6,000 0.41 793,124,034 2,018,720 0.620 2025-03-25
97 2025-03-19 3,250,000 14,000 0.41 793,124,034 2,177,500 0.670 2025-03-17
98 2025-03-18 3,236,000 8,000 0.41 793,124,034 2,103,400 0.650 2025-03-14
99 2025-03-14 3,228,000 -10,000 0.41 793,124,034 2,098,200 0.650 2025-03-12
100 2025-03-13 3,238,000 4,000 0.41 793,124,034 2,072,320 0.640 2025-03-11
101 2025-03-06 3,234,000 -28,000 0.41 793,124,034 2,102,100 0.650 2025-03-04
102 2025-03-05 3,262,000 -28,000 0.41 793,124,034 2,055,060 0.630 2025-03-03
103 2025-03-03 3,290,000 12,000 0.41 793,124,034 2,039,800 0.620 2025-02-27
104 2025-02-28 3,278,000 42,000 0.41 793,124,034 2,065,140 0.630 2025-02-26
105 2025-02-27 3,236,000 66,000 0.41 793,124,034 2,006,320 0.620 2025-02-25
106 2025-02-26 3,170,000 48,000 0.40 793,124,034 1,997,100 0.630 2025-02-24
107 2025-02-20 3,122,000 2,000 0.39 793,124,034 2,029,300 0.650 2025-02-18
108 2025-02-19 3,120,000 -10,000 0.39 793,124,034 2,028,000 0.650 2025-02-17
109 2025-02-18 3,130,000 -14,000 0.39 793,124,034 2,003,200 0.640 2025-02-14
110 2025-02-17 3,144,000 -88,000 0.40 793,124,034 1,980,720 0.630 2025-02-13
111 2025-02-14 3,232,000 14,000 0.41 793,124,034 1,971,520 0.610 2025-02-12
112 2025-02-12 3,218,000 -18,000 0.41 793,124,034 2,059,520 0.640 2025-02-10
113 2025-02-11 3,236,000 32,000 0.41 793,124,034 2,103,400 0.650 2025-02-07
114 2025-02-10 3,204,000 -116,000 0.40 793,124,034 2,082,600 0.650 2025-02-06
115 2025-02-07 3,320,000 -16,000 0.42 793,124,034 2,158,000 0.650 2025-02-05
116 2025-02-05 3,336,000 -2,000 0.42 793,124,034 2,101,680 0.630 2025-02-03
117 2025-02-04 3,338,000 32,000 0.42 793,124,034 2,169,700 0.650 2025-01-27
118 2025-01-27 3,306,000 -4,000 0.42 793,124,034 2,215,020 0.670 2025-01-23
119 2025-01-24 3,310,000 4,000 0.42 793,124,034 2,217,700 0.670 2025-01-22
120 2025-01-23 3,306,000 2,000 0.42 793,124,034 2,215,020 0.670 2025-01-21
121 2025-01-13 3,304,000 -4,000 0.42 793,124,034 2,246,720 0.680 2025-01-09
122 2025-01-10 3,308,000 6,000 0.42 793,124,034 2,216,360 0.670 2025-01-08
123 2025-01-09 3,302,000 -10,000 0.42 793,124,034 2,278,380 0.690 2025-01-07
124 2025-01-07 3,312,000 40,000 0.42 793,124,034 2,252,160 0.680 2025-01-03
125 2025-01-03 3,272,000 -14,000 0.41 793,124,034 2,224,960 0.680 2024-12-30
126 2025-01-02 3,286,000 14,000 0.41 793,124,034 2,201,620 0.670 2024-12-27
127 2024-12-20 3,272,000 2,000 0.41 793,124,034 2,257,680 0.690 2024-12-18
128 2024-12-13 3,270,000 -4,000 0.41 793,124,034 2,387,100 0.730 2024-12-11
129 2024-12-12 3,274,000 4,000 0.41 793,124,034 2,324,540 0.710 2024-12-10
130 2024-12-10 3,270,000 2,000 0.41 793,124,034 2,289,000 0.700 2024-12-06
131 2024-12-05 3,268,000 -8,000 0.41 793,124,034 2,320,280 0.710 2024-12-03
132 2024-12-04 3,276,000 -6,000 0.41 793,124,034 2,260,440 0.690 2024-12-02
133 2024-12-03 3,282,000 4,000 0.41 793,124,034 2,231,760 0.680 2024-11-29
134 2024-11-29 3,278,000 10,000 0.41 793,124,034 2,327,380 0.710 2024-11-27
135 2024-11-28 3,268,000 10,000 0.41 793,124,034 2,320,280 0.710 2024-11-26
136 2024-11-22 3,258,000 -2,000 0.41 793,124,034 2,378,340 0.730 2024-11-20
137 2024-11-21 3,260,000 2,000 0.41 793,124,034 2,412,400 0.740 2024-11-19
138 2024-11-14 3,258,000 -20,000 0.41 793,124,034 2,476,080 0.760 2024-11-12
139 2024-11-13 3,278,000 -4,000 0.41 793,124,034 2,392,940 0.730 2024-11-11
140 2024-11-12 3,282,000 2,000 0.41 793,124,034 2,395,860 0.730 2024-11-08
141 2024-11-11 3,280,000 -180,000 0.41 793,124,034 2,427,200 0.740 2024-11-07
142 2024-11-06 3,460,000 -108,000 0.44 793,124,034 2,595,000 0.750 2024-11-04
143 2024-11-01 3,568,000 -2,000 0.45 793,124,034 2,711,680 0.760 2024-10-30
144 2024-10-31 3,570,000 -4,000 0.45 793,124,034 2,606,100 0.730 2024-10-29
145 2024-10-24 3,574,000 258,000 0.45 793,124,034 2,609,020 0.730 2024-10-22
146 2024-10-23 3,316,000 30,000 0.42 793,124,034 2,321,200 0.700 2024-10-21
147 2024-10-22 3,286,000 96,000 0.41 793,124,034 2,464,500 0.750 2024-10-18
148 2024-10-21 3,190,000 2,000 0.40 793,124,034 2,233,000 0.700 2024-10-17
149 2024-10-18 3,188,000 22,000 0.40 793,124,034 2,359,120 0.740 2024-10-16
150 2024-10-15 3,166,000 10,000 0.40 793,124,034 2,437,820 0.770 2024-10-10
151 2024-10-14 3,156,000 6,000 0.40 793,124,034 2,398,560 0.760 2024-10-09
152 2024-10-10 3,150,000 4,000 0.40 793,124,034 2,520,000 0.800 2024-10-08
153 2024-10-09 3,146,000 20,000 0.40 793,124,034 2,674,100 0.850 2024-10-07
154 2024-10-08 3,126,000 6,000 0.39 793,124,034 2,625,840 0.840 2024-10-04
155 2024-10-07 3,120,000 -6,000 0.39 793,124,034 2,652,000 0.850 2024-10-03
156 2024-10-04 3,126,000 128,000 0.39 793,124,034 2,719,620 0.870 2024-10-02
157 2024-10-03 2,998,000 4,000 0.38 793,124,034 2,308,460 0.770 2024-09-30
158 2024-10-02 2,994,000 2,000 0.38 793,124,034 2,095,800 0.700 2024-09-27
159 2024-09-30 2,992,000 -12,000 0.38 793,124,034 2,094,400 0.700 2024-09-26
160 2024-09-27 3,004,000 8,000 0.38 793,124,034 2,102,800 0.700 2024-09-25
161 2024-09-26 2,996,000 16,000 0.38 793,124,034 2,097,200 0.700 2024-09-24
162 2024-09-24 2,980,000 8,000 0.38 793,124,034 2,086,000 0.700 2024-09-20
163 2024-09-03 2,972,000 18,000 0.37 793,124,034 2,139,840 0.720 2024-08-30
164 2024-09-02 2,954,000 2,000 0.37 793,124,034 2,185,960 0.740 2024-08-29
165 2024-08-21 2,952,000 20,000 0.37 793,124,034 2,154,960 0.730 2024-08-19
166 2024-08-08 2,932,000 -2,000 0.37 793,124,034 2,199,000 0.750 2024-08-06
167 2024-08-07 2,934,000 -2,000 0.37 793,124,034 2,112,480 0.720 2024-08-05
168 2024-08-06 2,936,000 4,000 0.37 793,124,034 2,113,920 0.720 2024-08-02
169 2024-07-29 2,932,000 -2,000 0.37 793,124,034 2,257,640 0.770 2024-07-25
170 2024-07-23 2,934,000 20,000 0.37 793,124,034 2,200,500 0.750 2024-07-19
171 2024-07-18 2,914,000 -2,000 0.37 793,124,034 2,214,640 0.760 2024-07-16
172 2024-07-17 2,916,000 8,000 0.37 793,124,034 2,128,680 0.730 2024-07-15
173 2024-07-15 2,908,000 10,000 0.37 793,124,034 2,064,680 0.710 2024-07-11
174 2024-07-12 2,898,000 6,000 0.37 793,124,034 2,028,600 0.700 2024-07-10
175 2024-07-11 2,892,000 2,000 0.36 793,124,034 2,111,160 0.730 2024-07-09
176 2024-07-05 2,890,000 2,000 0.36 793,124,034 2,225,300 0.770 2024-07-03
177 2024-07-04 2,888,000 8,000 0.36 793,124,034 2,137,120 0.740 2024-07-02
178 2024-07-03 2,880,000 8,000 0.36 793,124,034 2,332,800 0.810 2024-06-28
179 2024-06-27 2,872,000 -2,000 0.36 793,124,034 2,182,720 0.760 2024-06-25
180 2024-06-25 2,874,000 -2,000 0.36 793,124,034 2,155,500 0.750 2024-06-21
181 2024-06-12 2,876,000 12,000 0.36 793,124,034 2,329,560 0.810 2024-06-07
182 2024-06-11 2,864,000 32,000 0.36 793,124,034 2,348,480 0.820 2024-06-06
183 2024-06-07 2,832,000 6,000 0.36 793,124,034 2,378,880 0.840 2024-06-05
184 2024-06-05 2,826,000 12,000 0.36 793,124,034 2,373,840 0.840 2024-06-03
185 2024-06-04 2,814,000 -2,000 0.35 793,124,034 2,363,760 0.840 2024-05-31
186 2024-06-03 2,816,000 24,000 0.36 793,124,034 2,309,120 0.820 2024-05-30
187 2024-05-31 2,792,000 -2,000 0.35 793,124,034 2,317,360 0.830 2024-05-29
188 2024-05-30 2,794,000 122,000 0.35 793,124,034 2,346,960 0.840 2024-05-28
189 2024-05-24 2,672,000 336,000 0.34 793,124,034 2,431,520 0.910 2024-05-22
190 2024-05-21 2,336,000 -142,000 0.29 793,124,034 2,195,840 0.940 2024-05-17
191 2024-05-20 2,478,000 24,000 0.31 793,124,034 2,329,320 0.940 2024-05-16
192 2024-05-16 2,454,000 20,000 0.31 793,124,034 2,184,060 0.890 2024-05-13
193 2024-05-13 2,434,000 -4,000 0.31 793,124,034 2,166,260 0.890 2024-05-09
194 2024-05-10 2,438,000 4,000 0.31 793,124,034 2,169,820 0.890 2024-05-08
195 2024-05-09 2,434,000 20,000 0.31 793,124,034 2,166,260 0.890 2024-05-07
196 2024-05-08 2,414,000 -18,000 0.30 793,124,034 2,172,600 0.900 2024-05-06
197 2024-05-07 2,432,000 -10,000 0.31 793,124,034 2,188,800 0.900 2024-05-03
198 2024-05-06 2,442,000 4,000 0.31 793,124,034 2,222,220 0.910 2024-05-02
199 2024-05-03 2,438,000 -2,000 0.31 793,124,034 2,218,580 0.910 2024-04-30
200 2024-05-02 2,440,000 2,000 0.31 793,124,034 2,220,400 0.910 2024-04-29
201 2024-04-30 2,438,000 124,000 0.31 793,124,034 2,218,580 0.910 2024-04-26
202 2024-04-19 2,314,000 -18,000 0.29 793,124,034 2,082,600 0.900 2024-04-17
203 2024-04-11 2,332,000 -4,000 0.29 793,124,034 2,145,440 0.920 2024-04-09
204 2024-04-08 2,336,000 -2,000 0.29 793,124,034 2,149,120 0.920 2024-04-03
205 2024-04-05 2,338,000 -2,000 0.29 793,124,034 2,221,100 0.950 2024-04-02
206 2024-03-20 2,340,000 32,000 0.30 793,124,034 2,129,400 0.910 2024-03-18
207 2024-03-19 2,308,000 30,000 0.29 793,124,034 2,100,280 0.910 2024-03-15
208 2024-03-15 2,278,000 10,000 0.29 793,124,034 2,095,760 0.920 2024-03-13
209 2024-03-13 2,268,000 -38,000 0.29 793,124,034 2,154,600 0.950 2024-03-11
210 2024-02-14 2,306,000 -12,000 0.29 793,124,034 2,121,520 0.920 2024-02-07
211 2024-02-07 2,318,000 14,000 0.29 793,124,034 2,132,560 0.920 2024-02-05
212 2024-02-06 2,304,000 28,000 0.29 793,124,034 2,096,640 0.910 2024-02-02
213 2024-02-02 2,276,000 90,000 0.29 793,124,034 2,093,920 0.920 2024-01-31
214 2024-01-31 2,186,000 16,000 0.28 793,124,034 2,054,840 0.940 2024-01-29
215 2024-01-26 2,170,000 -2,000 0.27 793,124,034 2,039,800 0.940 2024-01-24
216 2024-01-25 2,172,000 -2,000 0.27 793,124,034 1,998,240 0.920 2024-01-23
217 2024-01-23 2,174,000 -20,000 0.27 793,124,034 2,021,820 0.930 2024-01-19
218 2024-01-22 2,194,000 -26,000 0.28 793,124,034 1,974,600 0.900 2024-01-18
219 2024-01-19 2,220,000 -14,000 0.28 793,124,034 1,998,000 0.900 2024-01-17
220 2024-01-18 2,234,000 -14,000 0.28 793,124,034 2,077,620 0.930 2024-01-16
221 2024-01-17 2,248,000 -24,000 0.28 793,124,034 2,090,640 0.930 2024-01-15
222 2024-01-16 2,272,000 -2,000 0.29 793,124,034 2,135,680 0.940 2024-01-12
223 2024-01-15 2,274,000 2,000 0.29 793,124,034 2,160,300 0.950 2024-01-11
224 2024-01-11 2,272,000 -2,000 0.29 793,124,034 2,158,400 0.950 2024-01-09
225 2024-01-05 2,274,000 -52,000 0.29 793,124,034 2,183,040 0.960 2024-01-03
226 2024-01-03 2,326,000 50,000 0.29 793,124,034 2,139,920 0.920 2023-12-29
227 2023-12-29 2,276,000 -74,000 0.29 793,124,034 2,093,920 0.920 2023-12-27
228 2023-12-27 2,350,000 26,000 0.30 793,124,034 2,232,500 0.950 2023-12-21
229 2023-12-19 2,324,000 2,000 0.29 793,124,034 2,440,200 1.050 2023-12-15
230 2023-12-13 2,322,000 -8,000 0.29 793,124,034 2,577,420 1.110 2023-12-11
231 2023-12-11 2,330,000 10,000 0.29 793,124,034 2,796,000 1.200 2023-12-07
232 2023-11-29 2,320,000 10,000 0.29 793,124,034 2,853,600 1.230 2023-11-27
233 2023-11-27 2,310,000 4,000 0.29 793,124,034 3,003,000 1.300 2023-11-23
234 2023-11-23 2,306,000 -2,000 0.29 793,124,034 2,859,440 1.240 2023-11-21
235 2023-11-22 2,308,000 -8,000 0.29 793,124,034 2,885,000 1.250 2023-11-20
236 2023-11-17 2,316,000 -2,000 0.29 793,124,034 2,871,840 1.240 2023-11-15
237 2023-11-13 2,318,000 2,000 0.29 793,124,034 2,851,140 1.230 2023-11-09
238 2023-10-26 2,316,000 -2,000 0.29 793,124,034 2,871,840 1.240 2023-10-24
239 2023-10-25 2,318,000 2,000 0.29 793,124,034 2,874,320 1.240 2023-10-20
240 2023-10-03 2,316,000 -2,000 0.29 793,124,034 2,895,000 1.250 2023-09-28
241 2023-09-28 2,318,000 2,000 0.29 793,124,034 2,851,140 1.230 2023-09-26
242 2023-09-21 2,316,000 -6,000 0.29 793,124,034 2,895,000 1.250 2023-09-19
243 2023-09-20 2,322,000 8,000 0.29 793,124,034 2,832,840 1.220 2023-09-18
244 2023-09-13 2,314,000 6,000 0.29 793,124,034 2,985,060 1.290 2023-09-11
245 2023-09-11 2,308,000 2,000 0.29 793,124,034 2,954,240 1.280 2023-09-06
246 2023-09-07 2,306,000 4,000 0.29 793,124,034 2,836,380 1.230 2023-09-05
247 2023-09-06 2,302,000 2,000 0.29 793,124,034 2,877,500 1.250 2023-09-04
248 2023-08-31 2,300,000 8,000 0.29 793,124,034 2,875,000 1.250 2023-08-29
249 2023-08-28 2,292,000 2,000 0.29 793,124,034 2,887,920 1.260 2023-08-24
250 2023-08-25 2,290,000 -2,000 0.29 793,124,034 2,885,400 1.260 2023-08-23
251 2023-08-18 2,292,000 12,000 0.29 793,124,034 2,819,160 1.230 2023-08-16
252 2023-08-17 2,280,000 10,000 0.29 793,124,034 2,850,000 1.250 2023-08-15
253 2023-08-16 2,270,000 24,000 0.29 793,124,034 2,996,400 1.320 2023-08-14
254 2023-08-15 2,246,000 40,000 0.28 793,124,034 3,144,400 1.400 2023-08-11
255 2023-08-14 2,206,000 -6,000 0.28 793,124,034 3,088,400 1.400 2023-08-10
256 2023-08-11 2,212,000 22,000 0.28 793,124,034 3,096,800 1.400 2023-08-09
257 2023-08-02 2,190,000 2,000 0.28 793,124,034 3,285,000 1.500 2023-07-31
258 2023-07-27 2,188,000 6,000 0.28 793,124,034 3,282,000 1.500 2023-07-25
259 2023-07-25 2,182,000 -4,000 0.28 793,124,034 3,273,000 1.500 2023-07-21
260 2023-07-24 2,186,000 2,000 0.28 793,124,034 3,279,000 1.500 2023-07-20
261 2023-07-13 2,184,000 4,000 0.28 793,124,034 3,297,840 1.510 2023-07-11
262 2023-07-11 2,180,000 -2,000 0.27 793,124,034 3,291,800 1.510 2023-07-07
263 2023-07-10 2,182,000 2,000 0.28 793,124,034 3,273,000 1.500 2023-07-06
264 2023-07-06 2,180,000 -4,000 0.27 793,124,034 3,357,200 1.540 2023-07-04
265 2023-06-30 2,184,000 4,000 0.28 793,124,034 3,276,000 1.500 2023-06-28
266 2023-06-27 2,180,000 10,000 0.27 793,124,034 3,379,000 1.550 2023-06-23
267 2023-06-20 2,170,000 22,000 0.27 793,124,034 3,363,500 1.550 2023-06-16
268 2023-06-16 2,148,000 20,000 0.27 793,124,034 3,436,800 1.600 2023-06-14
269 2023-06-09 2,128,000 20,000 0.27 793,124,034 3,298,400 1.550 2023-06-07
270 2023-06-02 2,108,000 -8,000 0.27 793,124,034 3,035,520 1.440 2023-05-31
271 2023-06-01 2,116,000 16,000 0.27 793,124,034 3,089,360 1.460 2023-05-30
272 2023-05-31 2,100,000 2,000 0.26 793,124,034 3,108,000 1.480 2023-05-29
273 2023-05-30 2,098,000 -6,000 0.26 793,124,034 3,000,140 1.430 2023-05-25
274 2023-05-29 2,104,000 -6,000 0.27 793,124,034 3,071,840 1.460 2023-05-24
275 2023-05-24 2,110,000 4,000 0.27 793,124,034 3,017,300 1.430 2023-05-22
276 2023-05-23 2,106,000 16,000 0.27 793,124,034 3,095,820 1.470 2023-05-19
277 2023-05-18 2,090,000 -6,000 0.26 793,124,034 3,135,000 1.500 2023-05-16
278 2023-05-17 2,096,000 6,000 0.26 793,124,034 3,123,040 1.490 2023-05-15
279 2023-05-16 2,090,000 -2,000 0.26 793,124,034 3,197,700 1.530 2023-05-12
280 2023-05-15 2,092,000 -8,000 0.26 793,124,034 3,179,840 1.520 2023-05-11
281 2023-05-12 2,100,000 8,000 0.26 793,124,034 3,213,000 1.530 2023-05-10
282 2023-05-11 2,092,000 -10,000 0.26 793,124,034 3,242,600 1.550 2023-05-09
283 2023-05-10 2,102,000 -14,000 0.27 793,124,034 3,258,100 1.550 2023-05-08
284 2023-05-09 2,116,000 10,000 0.27 793,124,034 3,216,320 1.520 2023-05-05
285 2023-05-08 2,106,000 -2,000 0.27 793,124,034 3,264,300 1.550 2023-05-04
286 2023-05-05 2,108,000 4,000 0.27 793,124,034 3,183,080 1.510 2023-05-03
287 2023-05-04 2,104,000 30,000 0.27 793,124,034 3,240,160 1.540 2023-05-02
288 2023-05-03 2,074,000 8,000 0.26 793,124,034 3,339,140 1.610 2023-04-28
289 2023-04-20 2,066,000 200,000 0.26 793,124,034 3,429,560 1.660 2023-04-18
290 2023-04-17 1,866,000 4,000 0.24 793,124,034 3,022,920 1.620 2023-04-13
291 2023-04-14 1,862,000 10,000 0.23 793,124,034 2,960,580 1.590 2023-04-12
292 2023-04-13 1,852,000 8,000 0.23 793,124,034 3,055,800 1.650 2023-04-11
293 2023-04-12 1,844,000 2,000 0.23 793,124,034 2,968,840 1.610 2023-04-06
294 2023-04-06 1,842,000 18,000 0.23 793,124,034 3,039,300 1.650 2023-04-03
295 2023-04-04 1,824,000 -4,000 0.23 793,124,034 3,082,560 1.690 2023-03-31
296 2023-03-31 1,828,000 2,000 0.23 793,124,034 3,071,040 1.680 2023-03-29
297 2023-03-27 1,826,000 -22,000 0.23 793,124,034 3,031,160 1.660 2023-03-23
298 2023-03-24 1,848,000 -8,000 0.23 793,124,034 3,197,040 1.730 2023-03-22
299 2023-03-23 1,856,000 -6,000 0.23 793,124,034 3,433,600 1.850 2023-03-21
300 2023-03-21 1,862,000 -22,000 0.23 793,124,034 3,463,320 1.860 2023-03-17
301 2023-03-20 1,884,000 -2,000 0.24 793,124,034 3,391,200 1.800 2023-03-16
302 2023-03-17 1,886,000 -10,000 0.24 793,124,034 3,507,960 1.860 2023-03-15
303 2023-03-16 1,896,000 -2,000 0.24 793,124,034 3,526,560 1.860 2023-03-14
304 2023-03-09 1,898,000 -2,000 0.24 793,124,034 3,606,200 1.900 2023-03-07
305 2023-02-24 1,900,000 38,000 0.24 793,124,034 3,420,000 1.800 2023-02-22
306 2023-02-23 1,862,000 30,000 0.23 793,124,034 3,351,600 1.800 2023-02-21
307 2023-02-22 1,832,000 40,000 0.23 793,124,034 3,554,080 1.940 2023-02-20
308 2023-02-21 1,792,000 6,000 0.23 793,124,034 3,637,760 2.030 2023-02-17
309 2023-02-20 1,786,000 26,000 0.23 793,124,034 3,607,720 2.020 2023-02-16
310 2023-02-16 1,760,000 12,000 0.22 793,124,034 3,608,000 2.050 2023-02-14
311 2023-02-03 1,748,000 4,000 0.22 793,124,034 3,670,800 2.100 2023-02-01
312 2023-02-02 1,744,000 4,000 0.22 793,124,034 3,575,200 2.050 2023-01-31
313 2023-02-01 1,740,000 -2,000 0.22 793,124,034 3,567,000 2.050 2023-01-30
314 2023-01-31 1,742,000 10,000 0.22 793,124,034 3,658,200 2.100 2023-01-27
315 2023-01-27 1,732,000 4,000 0.22 793,124,034 3,550,600 2.050 2023-01-20
316 2023-01-19 1,728,000 2,000 0.22 793,124,034 3,525,120 2.040 2023-01-17
317 2023-01-18 1,726,000 2,000 0.22 793,124,034 3,521,040 2.040 2023-01-16
318 2023-01-16 1,724,000 10,000 0.22 793,124,034 3,499,720 2.030 2023-01-12
319 2023-01-12 1,714,000 2,000 0.22 793,124,034 3,513,700 2.050 2023-01-10
320 2023-01-11 1,712,000 -6,000 0.22 793,124,034 3,560,960 2.080 2023-01-09
321 2023-01-10 1,718,000 10,000 0.22 793,124,034 3,521,900 2.050 2023-01-06
322 2023-01-09 1,708,000 -46,000 0.22 793,124,034 3,774,680 2.210 2023-01-05
323 2023-01-06 1,754,000 -6,000 0.22 793,124,034 3,823,720 2.180 2023-01-04
324 2023-01-05 1,760,000 56,000 0.22 793,124,034 3,766,400 2.140 2023-01-03
325 2023-01-04 1,704,000 -8,000 0.21 793,124,034 3,544,320 2.080 2022-12-30
326 2023-01-03 1,712,000 -16,000 0.22 793,124,034 3,509,600 2.050 2022-12-29
327 2022-12-30 1,728,000 -14,000 0.22 793,124,034 3,576,960 2.070 2022-12-28
328 2022-12-20 1,742,000 -2,000 0.22 793,124,034 3,658,200 2.100 2022-12-16
329 2022-12-19 1,744,000 -2,000 0.22 793,124,034 3,627,520 2.080 2022-12-15
330 2022-12-13 1,746,000 36,000 0.22 793,124,034 3,492,000 2.000 2022-12-09
331 2022-12-09 1,710,000 16,000 0.22 793,124,034 3,163,500 1.850 2022-12-07
332 2022-12-08 1,694,000 16,000 0.21 793,124,034 3,083,080 1.820 2022-12-06
333 2022-12-07 1,678,000 2,000 0.21 793,124,034 2,902,940 1.730 2022-12-05
334 2022-12-05 1,676,000 10,000 0.21 793,124,034 2,815,680 1.680 2022-12-01
335 2022-11-30 1,666,000 -8,000 0.21 793,124,034 2,698,920 1.620 2022-11-28
336 2022-11-25 1,674,000 -16,000 0.21 793,124,034 2,711,880 1.620 2022-11-23
337 2022-11-24 1,690,000 2,000 0.21 793,124,034 2,771,600 1.640 2022-11-22
338 2022-11-23 1,688,000 6,000 0.21 793,124,034 2,785,200 1.650 2022-11-21
339 2022-11-18 1,682,000 -4,000 0.21 793,124,034 2,691,200 1.600 2022-11-16
340 2022-11-17 1,686,000 70,000 0.21 793,124,034 2,765,040 1.640 2022-11-15
341 2022-11-16 1,616,000 96,000 0.20 793,124,034 2,375,520 1.470 2022-11-14
342 2022-11-15 1,520,000 20,000 0.19 793,124,034 2,204,000 1.450 2022-11-11
343 2022-11-11 1,500,000 60,000 0.19 793,124,034 2,070,000 1.380 2022-11-09
344 2022-11-09 1,440,000 -32,000 0.18 793,124,034 1,987,200 1.380 2022-11-07
345 2022-11-08 1,472,000 -8,000 0.19 793,124,034 2,281,600 1.550 2022-11-04
346 2022-11-07 1,480,000 -10,000 0.19 793,124,034 2,264,400 1.530 2022-11-03
347 2022-11-03 1,490,000 -30,000 0.19 793,124,034 2,309,500 1.550 2022-11-01
348 2022-11-02 1,520,000 -2,000 0.19 793,124,034 2,386,400 1.570 2022-10-31
349 2022-10-31 1,522,000 -50,000 0.19 793,124,034 2,511,300 1.650 2022-10-27
350 2022-10-28 1,572,000 -10,000 0.20 793,124,034 2,640,960 1.680 2022-10-26
351 2022-10-26 1,582,000 -4,000 0.20 793,124,034 2,768,500 1.750 2022-10-24
352 2022-10-06 1,586,000 4,000 0.20 793,124,034 3,251,300 2.050 2022-10-03
353 2022-09-28 1,582,000 -2,000 0.20 793,124,034 3,258,920 2.060 2022-09-26
354 2022-09-27 1,584,000 4,000 0.20 793,124,034 3,183,840 2.010 2022-09-23
355 2022-09-26 1,580,000 38,000 0.20 793,124,034 3,444,400 2.180 2022-09-22
356 2022-09-23 1,542,000 -6,000 0.19 793,124,034 4,040,040 2.620 2022-09-21
357 2022-09-21 1,548,000 8,000 0.20 793,124,034 4,086,720 2.640 2022-09-19
358 2022-09-14 1,540,000 2,000 0.19 793,124,034 4,235,000 2.750 2022-09-09
359 2022-08-30 1,538,000 -8,000 0.19 793,124,034 4,106,460 2.670 2022-08-26
360 2022-08-09 1,546,000 -2,000 0.19 793,124,034 4,019,600 2.600 2022-08-05
361 2022-08-03 1,548,000 -18,000 0.20 793,124,034 4,195,080 2.710 2022-08-01
362 2022-08-02 1,566,000 8,000 0.20 793,124,034 4,196,880 2.680 2022-07-29
363 2022-08-01 1,558,000 -4,000 0.20 793,124,034 4,487,040 2.880 2022-07-28
364 2022-07-28 1,562,000 2,000 0.20 793,124,034 4,498,560 2.880 2022-07-26
365 2022-07-20 1,560,000 6,000 0.20 793,124,034 4,508,400 2.890 2022-07-18
366 2022-07-18 1,554,000 6,000 0.20 793,124,034 4,708,620 3.030 2022-07-14
367 2022-07-14 1,548,000 -10,000 0.20 793,124,034 4,814,280 3.110 2022-07-12
368 2022-07-13 1,558,000 -8,000 0.20 793,124,034 4,845,380 3.110 2022-07-11
369 2022-07-12 1,566,000 2,000 0.20 793,124,034 4,838,940 3.090 2022-07-08
370 2022-07-11 1,564,000 2,000 0.20 793,124,034 4,895,320 3.130 2022-07-07
371 2022-07-08 1,562,000 14,000 0.20 793,124,034 4,935,920 3.160 2022-07-06
372 2022-07-07 1,548,000 2,000 0.20 793,124,034 5,015,520 3.240 2022-07-05
373 2022-06-29 1,546,000 24,000 0.19 793,124,034 5,055,420 3.270 2022-06-27
374 2022-06-24 1,522,000 2,000 0.19 793,124,034 4,976,940 3.270 2022-06-22
375 2022-06-13 1,520,000 -8,000 0.19 793,124,034 5,016,000 3.300 2022-06-09
376 2022-06-10 1,528,000 8,000 0.19 793,124,034 5,042,400 3.300 2022-06-08
377 2022-05-27 1,520,000 4,000 0.19 793,124,034 4,955,200 3.260 2022-05-25
378 2022-05-23 1,516,000 -8,000 0.19 793,124,034 4,851,200 3.200 2022-05-19
379 2022-05-20 1,524,000 14,000 0.19 793,124,034 4,861,560 3.190 2022-05-18
380 2022-05-19 1,510,000 8,000 0.19 793,124,034 4,952,800 3.280 2022-05-17
381 2022-05-17 1,502,000 2,000 0.19 793,124,034 4,941,580 3.290 2022-05-13
382 2022-05-16 1,500,000 2,000 0.19 793,124,034 4,830,000 3.220 2022-05-12
383 2022-05-12 1,498,000 -2,000 0.19 793,124,034 5,018,300 3.350 2022-05-10
384 2022-05-11 1,500,000 -10,000 0.19 793,124,034 4,965,000 3.310 2022-05-06
385 2022-05-10 1,510,000 12,000 0.19 793,124,034 5,043,400 3.340 2022-05-05
386 2022-05-06 1,498,000 -2,000 0.19 793,124,034 5,168,100 3.450 2022-05-04
387 2022-04-22 1,500,000 8,000 0.19 793,124,034 5,235,000 3.490 2022-04-20
388 2022-04-08 1,492,000 -10,000 0.19 793,124,034 5,341,360 3.580 2022-04-06
389 2022-04-07 1,502,000 -12,000 0.19 793,124,034 5,407,200 3.600 2022-04-04
390 2022-04-06 1,514,000 -2,000 0.19 793,124,034 5,208,160 3.440 2022-04-01
391 2022-04-04 1,516,000 4,000 0.19 793,124,034 5,093,760 3.360 2022-03-31
392 2022-04-01 1,512,000 -16,000 0.19 793,124,034 5,171,040 3.420 2022-03-30
393 2022-03-31 1,528,000 -6,000 0.19 793,124,034 5,134,080 3.360 2022-03-29
394 2022-03-30 1,534,000 4,000 0.19 793,124,034 5,292,300 3.450 2022-03-28
395 2022-03-28 1,530,000 14,000 0.19 793,124,034 5,263,200 3.440 2022-03-24
396 2022-03-21 1,516,000 2,000 0.19 793,124,034 5,594,040 3.690 2022-03-17
397 2022-03-17 1,514,000 24,000 0.19 793,124,034 5,147,600 3.400 2022-03-15
398 2022-03-16 1,490,000 2,000 0.19 793,124,034 5,229,900 3.510 2022-03-14
399 2022-03-15 1,488,000 2,000 0.19 793,124,034 5,356,800 3.600 2022-03-11
400 2022-03-14 1,486,000 -4,000 0.19 793,124,034 5,498,200 3.700 2022-03-10
401 2022-03-11 1,490,000 14,000 0.19 793,124,034 5,513,000 3.700 2022-03-09
402 2022-03-10 1,476,000 46,000 0.19 793,124,034 5,594,040 3.790 2022-03-08
403 2022-03-09 1,430,000 -10,000 0.18 793,124,034 5,434,000 3.800 2022-03-07
404 2022-03-08 1,440,000 34,000 0.18 793,124,034 5,529,600 3.840 2022-03-04
405 2022-03-07 1,406,000 -2,000 0.18 793,124,034 5,413,100 3.850 2022-03-03
406 2022-03-04 1,408,000 30,000 0.18 793,124,034 5,420,800 3.850 2022-03-02
407 2022-03-03 1,378,000 -4,000 0.17 793,124,034 5,346,640 3.880 2022-03-01
408 2022-02-28 1,382,000 -4,000 0.17 793,124,034 5,348,340 3.870 2022-02-24
409 2022-02-24 1,386,000 -58,000 0.17 793,124,034 5,446,980 3.930 2022-02-22
410 2022-02-23 1,444,000 4,000 0.18 793,124,034 5,617,160 3.890 2022-02-21
411 2022-02-22 1,440,000 2,000 0.18 793,124,034 5,544,000 3.850 2022-02-18
412 2022-02-21 1,438,000 4,000 0.18 793,124,034 5,593,820 3.890 2022-02-17
413 2022-02-17 1,434,000 6,000 0.18 793,124,034 5,606,940 3.910 2022-02-15
414 2022-02-16 1,428,000 4,000 0.18 793,124,034 5,569,200 3.900 2022-02-14
415 2022-02-15 1,424,000 -6,000 0.18 793,124,034 5,553,600 3.900 2022-02-11
416 2022-02-11 1,430,000 2,000 0.18 793,124,034 5,648,500 3.950 2022-02-09
417 2022-02-10 1,428,000 6,000 0.18 793,124,034 5,569,200 3.900 2022-02-08
418 2022-02-09 1,422,000 -4,000 0.18 793,124,034 5,545,800 3.900 2022-02-07
419 2022-01-26 1,426,000 2,000 0.18 793,124,034 5,532,880 3.880 2022-01-24
420 2022-01-25 1,424,000 -18,000 0.18 793,124,034 5,496,640 3.860 2022-01-21
421 2022-01-17 1,442,000 -2,000 0.18 793,124,034 5,609,380 3.890 2022-01-13
422 2022-01-13 1,444,000 14,000 0.18 793,124,034 5,487,200 3.800 2022-01-11
423 2022-01-12 1,430,000 -6,000 0.18 793,124,034 5,362,500 3.750 2022-01-10
424 2022-01-05 1,436,000 2,000 0.18 793,124,034 5,270,120 3.670 2022-01-03
425 2022-01-04 1,434,000 -2,000 0.18 793,124,034 5,262,780 3.670 2021-12-30
426 2021-12-29 1,436,000 -2,000 0.18 793,124,034 5,270,120 3.670 2021-12-23
427 2021-12-23 1,438,000 -14,000 0.18 793,124,034 5,277,460 3.670 2021-12-21
428 2021-12-22 1,452,000 14,000 0.18 793,124,034 5,299,800 3.650 2021-12-20
429 2021-12-21 1,438,000 -2,000 0.18 793,124,034 5,320,600 3.700 2021-12-17
430 2021-12-20 1,440,000 -16,000 0.18 793,124,034 5,328,000 3.700 2021-12-16
431 2021-12-17 1,456,000 -10,000 0.18 793,124,034 5,416,320 3.720 2021-12-15
432 2021-12-16 1,466,000 6,000 0.18 793,124,034 5,394,880 3.680 2021-12-14
433 2021-12-14 1,460,000 6,000 0.18 793,124,034 5,402,000 3.700 2021-12-10
434 2021-12-13 1,454,000 -2,000 0.18 793,124,034 5,408,880 3.720 2021-12-09
435 2021-12-09 1,456,000 2,000 0.18 793,124,034 5,416,320 3.720 2021-12-07
436 2021-12-07 1,454,000 -2,000 0.18 793,124,034 5,379,800 3.700 2021-12-03
437 2021-12-01 1,456,000 4,000 0.18 793,124,034 5,387,200 3.700 2021-11-29
438 2021-11-30 1,452,000 8,000 0.18 793,124,034 5,459,520 3.760 2021-11-26
439 2021-11-23 1,444,000 2,000 0.18 793,124,034 5,458,320 3.780 2021-11-19
440 2021-11-22 1,442,000 -42,000 0.18 793,124,034 5,421,920 3.760 2021-11-18
441 2021-11-15 1,484,000 -2,000 0.19 793,124,034 5,743,080 3.870 2021-11-11
442 2021-11-03 1,486,000 8,000 0.19 793,124,034 5,602,220 3.770 2021-11-01
443 2021-11-01 1,478,000 2,000 0.19 793,124,034 5,586,840 3.780 2021-10-28
444 2021-10-26 1,476,000 -2,000 0.19 793,124,034 5,667,840 3.840 2021-10-22
445 2021-10-25 1,478,000 -8,000 0.19 793,124,034 5,572,060 3.770 2021-10-21
446 2021-10-22 1,486,000 8,000 0.19 793,124,034 5,587,360 3.760 2021-10-20
447 2021-10-21 1,478,000 4,000 0.19 793,124,034 5,527,720 3.740 2021-10-19
448 2021-10-11 1,474,000 126,000 0.19 793,124,034 5,556,980 3.770 2021-10-07
449 2021-10-04 1,348,000 2,000 0.17 793,124,034 4,947,160 3.670 2021-09-29
450 2021-09-20 1,346,000 10,000 0.17 793,124,034 5,114,800 3.800 2021-09-16
451 2021-09-17 1,336,000 -6,000 0.17 793,124,034 5,116,880 3.830 2021-09-15
452 2021-09-14 1,342,000 4,000 0.17 793,124,034 5,233,800 3.900 2021-09-10
453 2021-09-09 1,338,000 -2,000 0.17 793,124,034 5,271,720 3.940 2021-09-07
454 2021-09-08 1,340,000 2,000 0.17 793,124,034 5,293,000 3.950 2021-09-06
455 2021-09-03 1,338,000 2,000 0.17 793,124,034 5,271,720 3.940 2021-09-01
456 2021-08-30 1,336,000 2,000 0.17 793,124,034 5,263,840 3.940 2021-08-26
457 2021-08-24 1,334,000 2,000 0.17 793,124,034 5,149,240 3.860 2021-08-20
458 2021-08-23 1,332,000 8,000 0.17 793,124,034 5,221,440 3.920 2021-08-19
459 2021-08-20 1,324,000 -2,000 0.17 793,124,034 5,415,160 4.090 2021-08-18
460 2021-08-19 1,326,000 -4,000 0.17 793,124,034 5,423,340 4.090 2021-08-17
461 2021-08-18 1,330,000 -4,000 0.17 793,124,034 5,453,000 4.100 2021-08-16
462 2021-08-17 1,334,000 6,000 0.17 793,124,034 5,469,400 4.100 2021-08-13
463 2021-08-13 1,328,000 4,000 0.17 793,124,034 5,444,800 4.100 2021-08-11
464 2021-08-09 1,324,000 -4,000 0.17 793,124,034 5,401,920 4.080 2021-08-05
465 2021-07-30 1,328,000 -2,000 0.17 793,124,034 5,338,560 4.020 2021-07-28
466 2021-07-29 1,330,000 -10,000 0.17 793,124,034 5,320,000 4.000 2021-07-27
467 2021-07-26 1,340,000 -2,000 0.17 793,124,034 5,574,400 4.160 2021-07-22
468 2021-07-22 1,342,000 2,000 0.17 793,124,034 5,502,200 4.100 2021-07-20
469 2021-07-21 1,340,000 -2,000 0.17 793,124,034 5,507,400 4.110 2021-07-19
470 2021-07-20 1,342,000 2,000 0.17 793,124,034 5,502,200 4.100 2021-07-16
471 2021-07-14 1,340,000 -2,000 0.17 793,124,034 5,453,800 4.070 2021-07-12
472 2021-07-09 1,342,000 -4,000 0.17 793,124,034 5,475,360 4.080 2021-07-07
473 2021-07-08 1,346,000 -2,000 0.17 793,124,034 5,518,600 4.100 2021-07-06
474 2021-07-06 1,348,000 4,000 0.17 793,124,034 5,567,240 4.130 2021-07-02
475 2021-07-05 1,344,000 -2,000 0.17 793,124,034 5,591,040 4.160 2021-06-30
476 2021-06-29 1,346,000 2,000 0.17 793,124,034 5,599,360 4.160 2021-06-25
477 2021-06-28 1,344,000 10,000 0.17 793,124,034 5,577,600 4.150 2021-06-24
478 2021-06-25 1,334,000 -4,000 0.17 793,124,034 5,562,780 4.170 2021-06-23
479 2021-06-24 1,338,000 2,000 0.17 793,124,034 5,579,460 4.170 2021-06-22
480 2021-06-23 1,336,000 -6,000 0.17 793,124,034 5,571,120 4.170 2021-06-21
481 2021-06-22 1,342,000 12,000 0.17 793,124,034 5,569,300 4.150 2021-06-18
482 2021-06-17 1,330,000 -14,000 0.17 793,124,034 5,559,400 4.180 2021-06-15
483 2021-06-16 1,344,000 -18,000 0.17 793,124,034 5,617,920 4.180 2021-06-11
484 2021-06-09 1,362,000 -2,000 0.17 793,124,034 5,706,780 4.190 2021-06-07
485 2021-06-03 1,364,000 10,000 0.17 793,124,034 5,756,080 4.220 2021-06-01
486 2021-06-02 1,354,000 -100,000 0.17 793,124,034 5,754,500 4.250 2021-05-31
487 2021-06-01 1,454,000 24,000 0.18 793,124,034 6,019,560 4.140 2021-05-28
488 2021-05-31 1,430,000 10,000 0.18 793,124,034 6,220,500 4.350 2021-05-27
489 2021-05-28 1,420,000 2,000 0.18 793,124,034 6,148,600 4.330 2021-05-26
490 2021-05-27 1,418,000 2,000 0.18 793,124,034 6,139,940 4.330 2021-05-25
491 2021-05-24 1,416,000 -8,000 0.18 793,124,034 6,060,480 4.280 2021-05-20
492 2021-05-21 1,424,000 14,000 0.18 793,124,034 6,137,440 4.310 2021-05-18
493 2021-05-18 1,410,000 -2,000 0.18 793,124,034 6,105,300 4.330 2021-05-14
494 2021-05-17 1,412,000 -6,000 0.18 793,124,034 6,085,720 4.310 2021-05-13
495 2021-05-14 1,418,000 -2,000 0.18 793,124,034 6,040,680 4.260 2021-05-12
496 2021-05-12 1,420,000 2,000 0.18 793,124,034 6,077,600 4.280 2021-05-10
497 2021-05-11 1,418,000 2,000 0.18 793,124,034 6,026,500 4.250 2021-05-07
498 2021-05-06 1,416,000 2,000 0.18 793,124,034 6,060,480 4.280 2021-05-04
499 2021-05-05 1,414,000 -12,000 0.18 793,124,034 6,080,200 4.300 2021-05-03
500 2021-05-03 1,426,000 -44,000 0.18 793,124,034 6,046,240 4.240 2021-04-29
501 2021-04-29 1,470,000 2,000 0.19 793,124,034 6,218,100 4.230 2021-04-27
502 2021-04-23 1,468,000 -4,000 0.19 793,124,034 6,239,000 4.250 2021-04-21
503 2021-04-22 1,472,000 -14,000 0.19 793,124,034 6,270,720 4.260 2021-04-20
504 2021-04-21 1,486,000 36,000 0.19 793,124,034 6,330,360 4.260 2021-04-19
505 2021-04-20 1,450,000 8,000 0.18 793,124,034 6,206,000 4.280 2021-04-16
506 2021-04-19 1,442,000 8,000 0.18 793,124,034 6,200,600 4.300 2021-04-15
507 2021-04-16 1,434,000 -38,000 0.18 793,124,034 6,166,200 4.300 2021-04-14
508 2021-04-15 1,472,000 -14,000 0.19 793,124,034 6,314,880 4.290 2021-04-13
509 2021-04-14 1,486,000 32,000 0.19 793,124,034 6,345,220 4.270 2021-04-12
510 2021-04-12 1,454,000 50,000 0.18 793,124,034 6,179,500 4.250 2021-04-08
511 2021-04-09 1,404,000 -6,000 0.18 793,124,034 5,967,000 4.250 2021-04-07
512 2021-04-08 1,410,000 2,000 0.18 793,124,034 5,936,100 4.210 2021-04-01
513 2021-04-07 1,408,000 -66,000 0.18 793,124,034 5,941,760 4.220 2021-03-31
514 2021-04-01 1,474,000 -2,000 0.19 793,124,034 6,293,980 4.270 2021-03-30
515 2021-03-31 1,476,000 -6,000 0.19 793,124,034 6,332,040 4.290 2021-03-29
516 2021-03-26 1,482,000 -4,000 0.19 793,124,034 6,135,480 4.140 2021-03-24
517 2021-03-25 1,486,000 -2,000 0.19 793,124,034 6,196,620 4.170 2021-03-23
518 2021-03-24 1,488,000 2,000 0.19 793,124,034 6,249,600 4.200 2021-03-22
519 2021-03-23 1,486,000 2,000 0.19 793,124,034 6,211,480 4.180 2021-03-19
520 2021-03-22 1,484,000 -14,000 0.19 793,124,034 6,262,480 4.220 2021-03-18
521 2021-03-19 1,498,000 2,000 0.19 793,124,034 6,321,560 4.220 2021-03-17
522 2021-03-18 1,496,000 -6,000 0.19 793,124,034 6,358,000 4.250 2021-03-16
523 2021-03-17 1,502,000 10,000 0.19 793,124,034 6,248,320 4.160 2021-03-15
524 2021-03-16 1,492,000 -2,000 0.19 793,124,034 6,206,720 4.160 2021-03-12
525 2021-03-15 1,494,000 14,000 0.19 793,124,034 6,229,980 4.170 2021-03-11
526 2021-03-12 1,480,000 -4,000 0.19 793,124,034 6,216,000 4.200 2021-03-10
527 2021-03-11 1,484,000 -4,000 0.19 793,124,034 6,188,280 4.170 2021-03-09
528 2021-03-10 1,488,000 6,240 0.19 793,124,034 6,160,320 4.140 2021-03-08
529 2021-03-09 1,481,760 1,760 0.19 793,124,034 6,253,027 4.220 2021-03-05
530 2021-03-05 1,480,000 -2,000 0.19 793,124,034 6,334,400 4.280 2021-03-03
531 2021-03-04 1,482,000 2,000 0.19 793,124,034 6,165,120 4.160 2021-03-02
532 2021-03-02 1,480,000 -2,000 0.19 793,124,034 6,304,800 4.260 2021-02-26
533 2021-03-01 1,482,000 16,000 0.19 793,124,034 6,357,780 4.290 2021-02-25
534 2021-02-26 1,466,000 -62,000 0.18 793,124,034 6,098,560 4.160 2021-02-24
535 2021-02-24 1,528,000 12,000 0.19 793,124,034 6,234,240 4.080 2021-02-22
536 2021-02-17 1,516,000 20,000 0.19 793,124,034 5,912,400 3.900 2021-02-10
537 2021-02-10 1,496,000 2,000 0.19 793,124,034 5,804,480 3.880 2021-02-08
538 2021-02-09 1,494,000 6,000 0.19 793,124,034 5,677,200 3.800 2021-02-05
539 2021-02-05 1,488,000 -10,000 0.19 793,124,034 5,684,160 3.820 2021-02-03
540 2021-02-04 1,498,000 10,000 0.19 793,124,034 5,767,300 3.850 2021-02-02
541 2021-02-02 1,488,000 -4,000 0.19 793,124,034 5,654,400 3.800 2021-01-29
542 2021-02-01 1,492,000 8,000 0.19 793,124,034 5,580,080 3.740 2021-01-28
543 2021-01-27 1,484,000 -10,000 0.19 793,124,034 5,713,400 3.850 2021-01-25
544 2021-01-26 1,494,000 2,000 0.19 793,124,034 5,736,960 3.840 2021-01-22
545 2021-01-25 1,492,000 2,000 0.19 793,124,034 5,803,880 3.890 2021-01-21
546 2021-01-22 1,490,000 -6,000 0.19 793,124,034 5,811,000 3.900 2021-01-20
547 2021-01-21 1,496,000 -6,000 0.19 793,124,034 5,834,400 3.900 2021-01-19
548 2021-01-20 1,502,000 -12,000 0.19 793,124,034 5,707,600 3.800 2021-01-18
549 2021-01-18 1,514,000 100,000 0.19 793,124,034 5,738,060 3.790 2021-01-14
550 2021-01-14 1,414,000 10,000 0.18 793,124,034 5,302,500 3.750 2021-01-12
551 2021-01-13 1,404,000 -4,000 0.18 793,124,034 5,250,960 3.740 2021-01-11
552 2021-01-07 1,408,000 12,000 0.18 793,124,034 5,294,080 3.760 2021-01-05
553 2021-01-06 1,396,000 2,000 0.18 793,124,034 5,248,960 3.760 2021-01-04
554 2020-12-30 1,394,000 -40,000 0.18 793,124,034 5,185,680 3.720 2020-12-28
555 2020-12-17 1,434,000 40,000 0.18 793,124,034 5,320,140 3.710 2020-12-15
556 2020-12-15 1,394,000 2,000 0.18 793,124,034 5,213,560 3.740 2020-12-11
557 2020-12-11 1,392,000 16,000 0.18 793,124,034 5,331,360 3.830 2020-12-09
558 2020-12-10 1,376,000 4,000 0.17 793,124,034 5,311,360 3.860 2020-12-08
559 2020-12-09 1,372,000 2,000 0.17 793,124,034 5,323,360 3.880 2020-12-07
560 2020-12-03 1,370,000 6,000 0.17 793,124,034 5,480,000 4.000 2020-12-01
561 2020-11-30 1,364,000 -2,000 0.17 793,124,034 5,456,000 4.000 2020-11-26
562 2020-11-27 1,366,000 22,000 0.17 793,124,034 5,504,980 4.030 2020-11-25
563 2020-11-26 1,344,000 -2,000 0.17 793,124,034 5,335,680 3.970 2020-11-24
564 2020-11-18 1,346,000 -2,000 0.17 793,124,034 5,289,780 3.930 2020-11-16
565 2020-11-17 1,348,000 -20,000 0.17 793,124,034 5,297,640 3.930 2020-11-13
566 2020-11-13 1,368,000 -98,000 0.17 793,124,034 5,403,600 3.950 2020-11-11
567 2020-11-11 1,466,000 -2,000 0.18 793,124,034 5,732,060 3.910 2020-11-09
568 2020-11-09 1,468,000 -18,000 0.19 793,124,034 5,622,440 3.830 2020-11-05
569 2020-11-05 1,486,000 -10,000 0.19 793,124,034 5,542,780 3.730 2020-11-03
570 2020-11-02 1,496,000 -8,000 0.19 793,124,034 5,535,200 3.700 2020-10-29
571 2020-10-30 1,504,000 -2,000 0.19 793,124,034 5,549,760 3.690 2020-10-28
572 2020-10-14 1,506,000 100,000 0.19 793,124,034 5,557,140 3.690 2020-10-09
573 2020-10-12 1,406,000 200,000 0.18 793,124,034 5,244,380 3.730 2020-10-08
574 2020-09-29 1,206,000 -10,000 0.15 793,124,034 4,341,600 3.600 2020-09-25
575 2020-09-23 1,216,000 -8,000 0.15 793,124,034 4,572,160 3.760 2020-09-21
576 2020-09-17 1,224,000 -4,000 0.15 793,124,034 4,626,720 3.780 2020-09-15
577 2020-09-11 1,228,000 -6,000 0.15 793,124,034 4,666,400 3.800 2020-09-09
578 2020-09-10 1,234,000 -16,000 0.16 793,124,034 4,664,520 3.780 2020-09-08
579 2020-09-08 1,250,000 -6,000 0.16 793,124,034 4,775,000 3.820 2020-09-04
580 2020-09-07 1,256,000 -12,000 0.16 793,124,034 4,810,480 3.830 2020-09-03
581 2020-08-31 1,268,000 2,000 0.16 793,124,034 4,995,920 3.940 2020-08-27
582 2020-08-28 1,266,000 -20,000 0.16 793,124,034 4,988,040 3.940 2020-08-26
583 2020-08-27 1,286,000 2,000 0.16 793,124,034 5,079,700 3.950 2020-08-25
584 2020-08-25 1,284,000 -2,000 0.16 793,124,034 5,058,960 3.940 2020-08-21
585 2020-08-21 1,286,000 -6,000 0.16 793,124,034 5,105,420 3.970 2020-08-19
586 2020-08-19 1,292,000 2,000 0.16 793,124,034 4,961,280 3.840 2020-08-17
587 2020-08-06 1,290,000 4,000 0.16 793,124,034 4,889,100 3.790 2020-08-04
588 2020-07-21 1,286,000 -38,000 0.16 793,124,034 4,963,960 3.860 2020-07-17
589 2020-07-20 1,324,000 -8,000 0.17 793,124,034 5,110,640 3.860 2020-07-16
590 2020-07-17 1,332,000 -4,000 0.17 793,124,034 5,101,560 3.830 2020-07-15
591 2020-07-15 1,336,000 -14,000 0.17 793,124,034 5,210,400 3.900 2020-07-13
592 2020-07-14 1,350,000 -48,000 0.17 793,124,034 5,292,000 3.920 2020-07-10
593 2020-07-13 1,398,000 -154,000 0.18 793,124,034 5,508,120 3.940 2020-07-09
594 2020-07-10 1,552,000 -74,000 0.20 793,124,034 6,192,480 3.990 2020-07-08
595 2020-07-09 1,626,000 -18,000 0.21 793,124,034 6,520,260 4.010 2020-07-07
596 2020-07-08 1,644,000 14,000 0.21 793,124,034 6,641,760 4.040 2020-07-06
597 2020-07-07 1,630,000 -64,000 0.21 793,124,034 6,422,200 3.940 2020-07-03
598 2020-07-06 1,694,000 34,000 0.21 793,124,034 6,691,300 3.950 2020-07-02
599 2020-07-03 1,660,000 -2,000 0.21 793,124,034 6,308,000 3.800 2020-06-30
600 2020-07-02 1,662,000 -12,000 0.21 793,124,034 6,481,800 3.900 2020-06-29
601 2020-06-30 1,674,000 -16,000 0.21 793,124,034 6,511,860 3.890 2020-06-26
602 2020-06-26 1,690,000 -58,000 0.21 793,124,034 6,591,000 3.900 2020-06-23
603 2020-06-23 1,748,000 32,000 0.22 793,124,034 6,799,720 3.890 2020-06-19
604 2020-06-17 1,716,000 2,000 0.22 793,124,034 6,503,640 3.790 2020-06-15
605 2020-06-16 1,714,000 6,000 0.22 793,124,034 6,650,320 3.880 2020-06-12
606 2020-06-15 1,708,000 -2,000 0.22 793,124,034 6,763,680 3.960 2020-06-11
607 2020-06-12 1,710,000 10,000 0.22 793,124,034 6,822,900 3.990 2020-06-10
608 2020-06-11 1,700,000 -8,000 0.21 793,124,034 6,817,000 4.010 2020-06-09
609 2020-06-10 1,708,000 -2,000 0.22 793,124,034 6,866,160 4.020 2020-06-08
610 2020-06-09 1,710,000 -2,000 0.22 793,124,034 6,805,800 3.980 2020-06-05
611 2020-06-03 1,712,000 4,000 0.22 793,124,034 6,608,320 3.860 2020-06-01
612 2020-06-02 1,708,000 -6,000 0.22 793,124,034 6,387,920 3.740 2020-05-29
613 2020-05-28 1,714,000 6,000 0.22 793,124,034 6,736,020 3.930 2020-05-26
614 2020-05-27 1,708,000 -4,000 0.22 793,124,034 7,105,280 4.160 2020-05-25
615 2020-05-26 1,712,000 2,000 0.22 793,124,034 6,967,840 4.070 2020-05-22
616 2020-05-18 1,710,000 4,000 0.22 793,124,034 7,199,100 4.210 2020-05-14
617 2020-05-15 1,706,000 40,000 0.22 793,124,034 7,301,680 4.280 2020-05-13
618 2020-05-05 1,666,000 -6,000 0.21 793,124,034 6,997,200 4.200 2020-04-29
619 2020-04-29 1,672,000 2,000 0.21 793,124,034 6,671,280 3.990 2020-04-27
620 2020-04-23 1,670,000 2,000 0.21 793,124,034 6,813,600 4.080 2020-04-21
621 2020-04-21 1,668,000 -8,000 0.21 793,124,034 6,922,200 4.150 2020-04-17
622 2020-04-20 1,676,000 4,000 0.21 793,124,034 6,804,560 4.060 2020-04-16
623 2020-04-17 1,672,000 6,000 0.21 793,124,034 6,855,200 4.100 2020-04-15
624 2020-04-16 1,666,000 -10,000 0.21 793,124,034 6,614,020 3.970 2020-04-14
625 2020-04-15 1,676,000 -20,000 0.21 793,124,034 6,502,880 3.880 2020-04-09
626 2020-04-09 1,696,000 4,000 0.21 793,124,034 6,478,720 3.820 2020-04-07
627 2020-04-03 1,692,000 -2,000 0.21 793,124,034 6,294,240 3.720 2020-04-01
628 2020-04-02 1,694,000 8,000 0.21 793,124,034 6,420,260 3.790 2020-03-31
629 2020-03-31 1,686,000 -28,000 0.21 793,124,034 6,406,800 3.800 2020-03-27
630 2020-03-27 1,714,000 -20,000 0.22 793,124,034 6,393,220 3.730 2020-03-25
631 2020-03-26 1,734,000 -26,000 0.22 793,124,034 6,103,680 3.520 2020-03-24
632 2020-03-25 1,760,000 -20,000 0.22 793,124,034 5,931,200 3.370 2020-03-23
633 2020-03-24 1,780,000 -32,000 0.22 793,124,034 6,105,400 3.430 2020-03-20
634 2020-03-23 1,812,000 24,000 0.23 793,124,034 5,744,040 3.170 2020-03-19
635 2020-03-20 1,788,000 20,000 0.23 793,124,034 6,275,880 3.510 2020-03-18
636 2020-03-19 1,768,000 32,000 0.22 793,124,034 6,559,280 3.710 2020-03-17
637 2020-03-17 1,736,000 -30,000 0.22 793,124,034 7,100,240 4.090 2020-03-13
638 2020-03-16 1,766,000 10,000 0.22 793,124,034 7,505,500 4.250 2020-03-12
639 2020-03-12 1,756,000 -12,000 0.22 793,124,034 7,708,840 4.390 2020-03-10
640 2020-03-11 1,768,000 10,000 0.22 793,124,034 7,708,480 4.360 2020-03-09
641 2020-03-10 1,758,000 -2,000 0.22 793,124,034 8,016,480 4.560 2020-03-06
642 2020-03-09 1,760,000 2,000 0.22 793,124,034 8,148,800 4.630 2020-03-05
643 2020-03-06 1,758,000 -2,000 0.22 793,124,034 8,051,640 4.580 2020-03-04
644 2020-03-05 1,760,000 -8,000 0.22 793,124,034 8,096,000 4.600 2020-03-03
645 2020-03-04 1,768,000 6,000 0.22 793,124,034 7,956,000 4.500 2020-03-02
646 2020-02-28 1,762,000 12,000 0.22 793,124,034 8,087,580 4.590 2020-02-26
647 2020-02-27 1,750,000 -4,000 0.22 793,124,034 8,102,500 4.630 2020-02-25
648 2020-02-26 1,754,000 -8,000 0.22 793,124,034 7,998,240 4.560 2020-02-24
649 2020-02-25 1,762,000 2,000 0.22 793,124,034 8,193,300 4.650 2020-02-21
650 2020-02-19 1,760,000 12,000 0.22 793,124,034 8,342,400 4.740 2020-02-17
651 2020-02-18 1,748,000 -4,000 0.22 793,124,034 8,442,840 4.830 2020-02-14
652 2020-02-14 1,752,000 24,000 0.22 793,124,034 8,357,040 4.770 2020-02-12
653 2020-02-10 1,728,000 -32,000 0.22 793,124,034 8,138,880 4.710 2020-02-06
654 2020-02-07 1,760,000 -2,000 0.22 793,124,034 8,113,600 4.610 2020-02-05
655 2020-02-06 1,762,000 -18,000 0.22 793,124,034 8,122,820 4.610 2020-02-04
656 2020-02-05 1,780,000 -2,000 0.22 793,124,034 7,974,400 4.480 2020-02-03
657 2020-02-04 1,782,000 -2,000 0.22 793,124,034 8,072,460 4.530 2020-01-31
658 2020-02-03 1,784,000 -8,000 0.22 793,124,034 8,081,520 4.530 2020-01-30
659 2020-01-30 1,792,000 -50,000 0.23 793,124,034 8,494,080 4.740 2020-01-23
660 2020-01-29 1,842,000 -8,000 0.23 793,124,034 8,878,440 4.820 2020-01-22
661 2020-01-23 1,850,000 -32,000 0.23 793,124,034 8,935,500 4.830 2020-01-21
662 2020-01-21 1,882,000 -38,000 0.24 793,124,034 9,278,260 4.930 2020-01-17
663 2020-01-20 1,920,000 8,000 0.24 793,124,034 9,465,600 4.930 2020-01-16
664 2020-01-17 1,912,000 -12,000 0.24 793,124,034 9,349,680 4.890 2020-01-15
665 2020-01-16 1,924,000 -26,000 0.24 793,124,034 9,466,080 4.920 2020-01-14
666 2020-01-15 1,950,000 10,000 0.25 793,124,034 9,516,000 4.880 2020-01-13
667 2020-01-13 1,940,000 4,000 0.24 793,124,034 9,486,600 4.890 2020-01-09
668 2020-01-10 1,936,000 8,000 0.24 793,124,034 9,408,960 4.860 2020-01-08
669 2020-01-08 1,928,000 10,000 0.24 793,124,034 9,485,760 4.920 2020-01-06
670 2020-01-07 1,918,000 -56,000 0.24 793,124,034 9,474,920 4.940 2020-01-03
671 2020-01-06 1,974,000 92,000 0.25 793,124,034 9,791,040 4.960 2020-01-02
672 2020-01-03 1,882,000 -30,000 0.24 793,124,034 9,127,700 4.850 2019-12-30
673 2020-01-02 1,912,000 14,000 0.24 793,124,034 9,158,480 4.790 2019-12-27
674 2019-12-30 1,898,000 -4,000 0.24 793,124,034 9,053,460 4.770 2019-12-23
675 2019-12-27 1,902,000 -20,000 0.24 793,124,034 9,034,500 4.750 2019-12-20
676 2019-12-23 1,922,000 18,000 0.24 793,124,034 9,148,720 4.760 2019-12-19
677 2019-12-19 1,904,000 -8,000 0.24 793,124,034 9,044,000 4.750 2019-12-17
678 2019-12-18 1,912,000 8,000 0.24 793,124,034 9,043,760 4.730 2019-12-16
679 2019-12-17 1,904,000 -2,000 0.24 793,124,034 9,044,000 4.750 2019-12-13
680 2019-12-16 1,906,000 -6,000 0.24 793,124,034 8,958,200 4.700 2019-12-12
681 2019-12-13 1,912,000 -20,000 0.24 793,124,034 9,024,640 4.720 2019-12-11
682 2019-12-12 1,932,000 40,000 0.24 793,124,034 9,157,680 4.740 2019-12-10
683 2019-12-11 1,892,000 30,000 0.24 793,124,034 9,005,920 4.760 2019-12-09
684 2019-12-10 1,862,000 -40,000 0.23 793,124,034 8,732,780 4.690 2019-12-06
685 2019-12-09 1,902,000 -2,000 0.24 793,124,034 8,901,360 4.680 2019-12-05
686 2019-12-05 1,904,000 -8,000 0.24 793,124,034 8,929,760 4.690 2019-12-03
687 2019-12-04 1,912,000 2,000 0.24 793,124,034 9,005,520 4.710 2019-12-02
688 2019-12-02 1,910,000 -8,000 0.24 793,124,034 8,977,000 4.700 2019-11-28
689 2019-11-27 1,918,000 20,000 0.24 793,124,034 9,091,320 4.740 2019-11-25
690 2019-11-25 1,898,000 4,000 0.24 793,124,034 8,844,680 4.660 2019-11-21
691 2019-11-22 1,894,000 -22,000 0.24 793,124,034 8,882,860 4.690 2019-11-20
692 2019-11-21 1,916,000 34,000 0.24 793,124,034 8,986,040 4.690 2019-11-19
693 2019-11-20 1,882,000 170,000 0.24 793,124,034 8,845,400 4.700 2019-11-18
694 2019-11-19 1,712,000 46,000 0.22 793,124,034 8,149,120 4.760 2019-11-15
695 2019-11-15 1,666,000 -28,000 0.21 793,124,034 8,063,440 4.840 2019-11-13
696 2019-11-14 1,694,000 -20,000 0.21 793,124,034 8,232,840 4.860 2019-11-12
697 2019-11-13 1,714,000 2,000 0.22 793,124,034 8,398,600 4.900 2019-11-11
698 2019-11-07 1,712,000 2,000 0.22 793,124,034 8,594,240 5.020 2019-11-05
699 2019-11-06 1,710,000 -2,000 0.22 793,124,034 8,703,900 5.090 2019-11-04
700 2019-11-05 1,712,000 2,000 0.22 793,124,034 8,542,880 4.990 2019-11-01
701 2019-11-04 1,710,000 16,000 0.22 793,124,034 8,173,800 4.780 2019-10-31
702 2019-10-30 1,694,000 -36,000 0.21 793,124,034 8,080,380 4.770 2019-10-28
703 2019-10-29 1,730,000 -2,000 0.22 793,124,034 8,027,200 4.640 2019-10-25
704 2019-10-25 1,732,000 -22,000 0.22 793,124,034 7,949,880 4.590 2019-10-23
705 2019-10-18 1,754,000 6,000 0.22 793,124,034 8,015,780 4.570 2019-10-16
706 2019-10-17 1,748,000 2,000 0.22 793,124,034 7,883,480 4.510 2019-10-15
707 2019-10-16 1,746,000 18,000 0.22 793,124,034 7,944,300 4.550 2019-10-14
708 2019-10-15 1,728,000 -6,000 0.22 793,124,034 7,724,160 4.470 2019-10-11
709 2019-10-14 1,734,000 10,000 0.22 793,124,034 7,698,960 4.440 2019-10-10
710 2019-10-11 1,724,000 -6,000 0.22 793,124,034 7,671,800 4.450 2019-10-09
711 2019-10-10 1,730,000 8,000 0.22 793,124,034 7,646,600 4.420 2019-10-08
712 2019-10-09 1,722,000 14,000 0.22 793,124,034 7,662,900 4.450 2019-10-04
713 2019-10-02 1,708,000 4,000 0.22 793,124,034 7,583,520 4.440 2019-09-27
714 2019-09-27 1,704,000 100,000 0.21 793,124,034 7,582,800 4.450 2019-09-25
715 2019-09-24 1,604,000 -4,000 0.20 793,124,034 7,121,760 4.440 2019-09-20
716 2019-09-23 1,608,000 4,000 0.20 793,124,034 7,203,840 4.480 2019-09-19
717 2019-09-19 1,604,000 -20,000 0.20 793,124,034 7,121,760 4.440 2019-09-17
718 2019-09-17 1,624,000 -12,000 0.20 793,124,034 7,567,840 4.660 2019-09-13
719 2019-09-09 1,636,000 -20,000 0.21 793,124,034 7,362,000 4.500 2019-09-05
720 2019-09-06 1,656,000 -4,000 0.21 793,124,034 7,435,440 4.490 2019-09-04
721 2019-09-05 1,660,000 20,000 0.21 793,124,034 7,171,200 4.320 2019-09-03
722 2019-08-29 1,640,000 -12,000 0.21 793,124,034 7,380,000 4.500 2019-08-27
723 2019-08-28 1,652,000 14,000 0.21 793,124,034 7,301,840 4.420 2019-08-26
724 2019-08-27 1,638,000 -10,000 0.21 793,124,034 7,534,800 4.600 2019-08-23
725 2019-08-26 1,648,000 40,000 0.21 793,124,034 7,580,800 4.600 2019-08-22
726 2019-08-23 1,608,000 -10,000 0.20 793,124,034 7,348,560 4.570 2019-08-21
727 2019-08-22 1,618,000 -18,000 0.20 793,124,034 7,442,800 4.600 2019-08-20
728 2019-08-21 1,636,000 20,000 0.21 793,124,034 7,738,280 4.730 2019-08-19
729 2019-08-20 1,616,000 6,000 0.20 793,124,034 7,352,800 4.550 2019-08-16
730 2019-08-19 1,610,000 4,000 0.20 793,124,034 7,261,100 4.510 2019-08-15
731 2019-08-15 1,606,000 2,000 0.20 793,124,034 7,323,360 4.560 2019-08-13
732 2019-08-12 1,604,000 2,000 0.20 793,124,034 7,667,120 4.780 2019-08-08
733 2019-08-08 1,602,000 6,000 0.20 793,124,034 7,737,660 4.830 2019-08-06
734 2019-08-06 1,596,000 -4,000 0.20 793,124,034 7,868,280 4.930 2019-08-02
735 2019-08-05 1,600,000 -18,000 0.20 793,124,034 8,064,000 5.040 2019-08-01
736 2019-08-02 1,618,000 2,000 0.20 793,124,034 8,332,700 5.150 2019-07-31
737 2019-08-01 1,616,000 4,000 0.20 793,124,034 8,290,080 5.130 2019-07-30
738 2019-07-31 1,612,000 28,000 0.20 793,124,034 8,334,040 5.170 2019-07-29
739 2019-07-30 1,584,000 4,000 0.20 793,124,034 8,379,360 5.290 2019-07-26
740 2019-07-29 1,580,000 -14,000 0.20 793,124,034 8,263,400 5.230 2019-07-25
741 2019-07-24 1,594,000 10,000 0.20 793,124,034 8,543,840 5.360 2019-07-22
742 2019-07-22 1,584,000 2,000 0.20 793,124,034 8,553,600 5.400 2019-07-18
743 2019-07-19 1,582,000 -2,000 0.20 793,124,034 8,542,800 5.400 2019-07-17
744 2019-07-18 1,584,000 8,000 0.20 793,124,034 8,521,920 5.380 2019-07-16
745 2019-07-16 1,576,000 -2,000 0.20 793,124,034 8,384,320 5.320 2019-07-12
746 2019-07-12 1,578,000 -8,000 0.20 793,124,034 8,458,080 5.360 2019-07-10
747 2019-07-11 1,586,000 4,000 0.20 793,124,034 8,136,180 5.130 2019-07-09
748 2019-07-10 1,582,000 -48,000 0.20 793,124,034 8,147,300 5.150 2019-07-08
749 2019-07-09 1,630,000 6,000 0.21 793,124,034 8,280,400 5.080 2019-07-05
750 2019-07-08 1,624,000 -8,000 0.20 793,124,034 8,120,000 5.000 2019-07-04
751 2019-07-03 1,632,000 60,000 0.21 793,124,034 7,996,800 4.900 2019-06-28
752 2019-07-02 1,572,000 2,000 0.20 793,124,034 7,749,960 4.930 2019-06-27
753 2019-06-28 1,570,000 -6,000 0.20 793,124,034 7,677,300 4.890 2019-06-26
754 2019-06-24 1,576,000 6,000 0.20 793,124,034 7,911,520 5.020 2019-06-20
755 2019-06-21 1,570,000 30,000 0.20 793,124,034 7,881,400 5.020 2019-06-19
756 2019-06-19 1,540,000 4,000 0.19 793,124,034 7,546,000 4.900 2019-06-17
757 2019-06-18 1,536,000 2,000 0.19 793,124,034 7,495,680 4.880 2019-06-14
758 2019-06-17 1,534,000 48,000 0.19 793,124,034 7,439,900 4.850 2019-06-13
759 2019-06-14 1,486,000 10,000 0.19 793,124,034 7,147,660 4.810 2019-06-12
760 2019-06-13 1,476,000 20,000 0.19 793,124,034 7,276,680 4.930 2019-06-11
761 2019-06-12 1,456,000 -18,000 0.18 793,124,034 7,090,720 4.870 2019-06-10
762 2019-06-11 1,474,000 4,000 0.19 793,124,034 7,016,240 4.760 2019-06-06
763 2019-06-10 1,470,000 10,000 0.19 793,124,034 6,997,200 4.760 2019-06-05
764 2019-06-06 1,460,000 8,000 0.18 793,124,034 6,978,800 4.780 2019-06-04
765 2019-06-05 1,452,000 10,000 0.18 793,124,034 6,969,600 4.800 2019-06-03
766 2019-06-04 1,442,000 16,000 0.18 793,124,034 7,094,640 4.920 2019-05-31
767 2019-05-30 1,426,000 -8,000 0.18 793,124,034 7,044,440 4.940 2019-05-28
768 2019-05-29 1,434,000 4,000 0.18 793,124,034 6,954,900 4.850 2019-05-27
769 2019-05-28 1,430,000 -56,000 0.18 793,124,034 7,035,600 4.920 2019-05-24
770 2019-05-24 1,486,000 -2,000 0.19 793,124,034 7,519,160 5.060 2019-05-22
771 2019-05-22 1,488,000 -12,000 0.19 793,124,034 7,380,480 4.960 2019-05-20
772 2019-05-21 1,500,000 2,000 0.19 793,124,034 7,530,000 5.020 2019-05-17
773 2019-05-20 1,498,000 8,000 0.19 793,124,034 7,609,840 5.080 2019-05-16
774 2019-05-17 1,490,000 36,000 0.19 793,124,034 7,524,500 5.050 2019-05-15
775 2019-05-16 1,454,000 2,000 0.18 793,124,034 7,400,860 5.090 2019-05-14
776 2019-05-15 1,452,000 -4,000 0.18 793,124,034 7,463,280 5.140 2019-05-10
777 2019-05-14 1,456,000 4,000 0.18 793,124,034 7,309,120 5.020 2019-05-09
778 2019-05-10 1,452,000 -34,000 0.18 793,124,034 7,376,160 5.080 2019-05-08
779 2019-05-09 1,486,000 68,000 0.19 793,124,034 7,727,200 5.200 2019-05-07
780 2019-05-08 1,418,000 2,000 0.18 793,124,034 7,345,240 5.180 2019-05-06
781 2019-05-07 1,416,000 18,000 0.18 793,124,034 7,674,720 5.420 2019-05-03
782 2019-05-06 1,398,000 -10,000 0.18 793,124,034 7,577,160 5.420 2019-05-02
783 2019-05-03 1,408,000 8,000 0.18 793,124,034 7,490,560 5.320 2019-04-30
784 2019-04-30 1,400,000 -2,000 0.18 793,124,034 7,546,000 5.390 2019-04-26
785 2019-04-25 1,402,000 -8,000 0.18 793,124,034 7,472,660 5.330 2019-04-23
786 2019-04-24 1,410,000 -28,000 0.18 793,124,034 7,642,200 5.420 2019-04-18
787 2019-04-23 1,438,000 -2,000 0.18 793,124,034 7,937,760 5.520 2019-04-17
788 2019-04-18 1,440,000 2,000 0.18 793,124,034 8,136,000 5.650 2019-04-16
789 2019-04-17 1,438,000 -78,000 0.18 793,124,034 8,110,320 5.640 2019-04-15
790 2019-04-16 1,516,000 -4,000 0.19 793,124,034 8,580,560 5.660 2019-04-12
791 2019-04-12 1,520,000 -52,000 0.19 793,124,034 8,664,000 5.700 2019-04-10
792 2019-04-11 1,572,000 18,000 0.20 793,124,034 8,960,400 5.700 2019-04-09
793 2019-04-09 1,554,000 -18,000 0.20 793,124,034 8,655,780 5.570 2019-04-04
794 2019-04-08 1,572,000 -52,000 0.20 793,124,034 8,834,640 5.620 2019-04-03
795 2019-04-03 1,624,000 176,000 0.20 793,124,034 9,256,800 5.700 2019-04-01
796 2019-04-02 1,448,000 42,000 0.18 793,124,034 8,195,680 5.660 2019-03-29
797 2019-04-01 1,406,000 6,000 0.18 793,124,034 7,873,600 5.600 2019-03-28
798 2019-03-29 1,400,000 116,000 0.18 793,124,034 7,756,000 5.540 2019-03-27
799 2019-03-28 1,284,000 -34,000 0.16 793,124,034 6,818,040 5.310 2019-03-26
800 2019-03-27 1,318,000 54,000 0.17 793,124,034 6,853,600 5.200 2019-03-25
801 2019-03-26 1,264,000 16,000 0.16 793,124,034 6,572,800 5.200 2019-03-22
802 2019-03-25 1,248,000 -2,000 0.16 793,124,034 6,314,880 5.060 2019-03-21
803 2019-03-22 1,250,000 8,000 0.16 793,124,034 6,262,500 5.010 2019-03-20
804 2019-03-21 1,242,000 22,000 0.16 793,124,034 6,334,200 5.100 2019-03-19
805 2019-03-20 1,220,000 34,000 0.15 793,124,034 6,258,600 5.130 2019-03-18
806 2019-03-19 1,186,000 94,000 0.15 793,124,034 5,977,440 5.040 2019-03-15
807 2019-03-18 1,092,000 50,000 0.14 793,124,034 5,394,480 4.940 2019-03-14
808 2019-03-15 1,042,000 120,000 0.13 793,124,034 5,084,960 4.880 2019-03-13
809 2019-03-14 922,000 14,000 0.12 793,124,034 4,351,840 4.720 2019-03-12
810 2019-03-13 908,000 2,000 0.11 793,124,034 4,276,680 4.710 2019-03-11
811 2019-03-12 906,000 -4,000 0.11 793,124,034 4,249,140 4.690 2019-03-08
812 2019-03-11 910,000 -20,000 0.11 793,124,034 4,286,100 4.710 2019-03-07
813 2019-03-08 930,000 132,000 0.12 793,124,034 4,408,200 4.740 2019-03-06
814 2019-03-07 798,000 128,000 0.10 793,124,034 3,726,660 4.670 2019-03-05
815 2019-03-06 670,000 22,000 0.08 793,124,034 3,128,900 4.670 2019-03-04
816 2019-02-27 648,000 -22,000 0.08 793,124,034 3,006,720 4.640 2019-02-25
817 2019-02-26 670,000 2,000 0.08 793,124,034 3,095,400 4.620 2019-02-22
818 2019-02-25 668,000 20,000 0.08 793,124,034 3,099,520 4.640 2019-02-21
819 2019-02-21 648,000 -18,000 0.08 793,124,034 2,993,760 4.620 2019-02-19
820 2019-02-19 666,000 8,000 0.08 793,124,034 3,010,320 4.520 2019-02-15
821 2019-02-18 658,000 -10,000 0.08 793,124,034 3,013,640 4.580 2019-02-14
822 2019-02-14 668,000 -4,000 0.08 793,124,034 3,072,800 4.600 2019-02-12
823 2019-02-13 672,000 -10,000 0.08 793,124,034 2,950,080 4.390 2019-02-11
824 2019-02-12 682,000 8,000 0.09 793,124,034 3,000,800 4.400 2019-02-08
825 2019-02-11 674,000 -2,000 0.08 793,124,034 2,925,160 4.340 2019-02-01
826 2019-02-08 676,000 -30,000 0.09 793,124,034 2,893,280 4.280 2019-01-31
827 2019-02-01 706,000 -4,000 0.09 793,124,034 3,021,680 4.280 2019-01-30
828 2019-01-31 710,000 -6,000 0.09 793,124,034 2,967,800 4.180 2019-01-29
829 2019-01-30 716,000 12,000 0.09 793,124,034 2,971,400 4.150 2019-01-28
830 2019-01-29 704,000 -2,000 0.09 793,124,034 2,907,520 4.130 2019-01-25
831 2019-01-28 706,000 8,000 0.09 793,124,034 2,894,600 4.100 2019-01-24
832 2019-01-25 698,000 6,000 0.09 793,124,034 2,861,800 4.100 2019-01-23
833 2019-01-23 692,000 10,000 0.09 793,124,034 2,809,520 4.060 2019-01-21
834 2019-01-18 682,000 22,000 0.09 793,124,034 2,755,280 4.040 2019-01-16
835 2019-01-11 660,000 8,000 0.08 793,124,034 2,613,600 3.960 2019-01-09
836 2019-01-02 652,000 -20,000 0.08 793,124,034 2,542,800 3.900 2018-12-27
837 2018-12-28 672,000 -4,000 0.08 793,124,034 2,627,520 3.910 2018-12-21
838 2018-12-20 676,000 -20,000 0.09 793,124,034 2,649,920 3.920 2018-12-18
839 2018-12-19 696,000 20,000 0.09 793,124,034 2,700,480 3.880 2018-12-17
840 2018-12-17 676,000 20,000 0.09 793,124,034 2,683,720 3.970 2018-12-13
841 2018-12-07 656,000 -18,000 0.08 793,124,034 2,610,880 3.980 2018-12-05
842 2018-12-05 674,000 -18,000 0.08 793,124,034 2,722,960 4.040 2018-12-03
843 2018-12-04 692,000 -14,000 0.09 793,124,034 2,761,080 3.990 2018-11-30
844 2018-12-03 706,000 32,000 0.09 793,124,034 2,781,640 3.940 2018-11-29
845 2018-11-30 674,000 18,000 0.08 793,124,034 2,648,820 3.930 2018-11-28
846 2018-11-22 656,000 2,000 0.08 793,124,034 2,591,200 3.950 2018-11-20
847 2018-11-21 654,000 -2,000 0.08 793,124,034 2,589,840 3.960 2018-11-19
848 2018-11-16 656,000 -12,000 0.08 793,124,034 2,604,320 3.970 2018-11-14
849 2018-11-08 668,000 -10,000 0.08 793,124,034 2,591,840 3.880 2018-11-06
850 2018-11-06 678,000 14,000 0.09 793,124,034 2,589,960 3.820 2018-11-02
851 2018-11-05 664,000 10,000 0.08 793,124,034 2,503,280 3.770 2018-11-01
852 2018-11-01 654,000 -2,000 0.08 793,124,034 2,387,100 3.650 2018-10-30
853 2018-10-22 656,000 8,000 0.08 793,124,034 2,446,880 3.730 2018-10-18
854 2018-10-15 648,000 4,000 0.08 793,124,034 2,404,080 3.710 2018-10-11
855 2018-10-10 644,000 4,000 0.08 793,124,034 2,421,440 3.760 2018-10-08
856 2018-10-04 640,000 2,000 0.08 793,124,034 2,457,600 3.840 2018-10-02
857 2018-09-21 638,000 -2,000 0.08 793,124,034 2,507,340 3.930 2018-09-19
858 2018-09-20 640,000 2,000 0.08 793,124,034 2,470,400 3.860 2018-09-18
859 2018-09-19 638,000 2,000 0.08 793,124,034 2,494,580 3.910 2018-09-17
860 2018-09-18 636,000 2,000 0.08 793,124,034 2,493,120 3.920 2018-09-14
861 2018-09-14 634,000 2,000 0.08 793,124,034 2,485,280 3.920 2018-09-12
862 2018-09-13 632,000 2,000 0.08 793,124,034 2,502,720 3.960 2018-09-11
863 2018-09-12 630,000 6,000 0.08 793,124,034 2,494,800 3.960 2018-09-10
864 2018-09-05 624,000 2,000 0.08 793,124,034 2,645,760 4.240 2018-09-03
865 2018-08-24 622,000 -16,000 0.08 793,124,034 2,668,380 4.290 2018-08-22
866 2018-08-16 638,000 -28,000 0.08 793,124,034 2,705,120 4.240 2018-08-14
867 2018-08-15 666,000 -26,000 0.08 793,124,034 2,823,840 4.240 2018-08-13
868 2018-08-14 692,000 -20,000 0.09 793,124,034 2,954,840 4.270 2018-08-10
869 2018-08-13 712,000 -20,000 0.09 793,124,034 2,976,160 4.180 2018-08-09
870 2018-08-10 732,000 -14,000 0.09 793,124,034 2,949,960 4.030 2018-08-08
871 2018-08-07 746,000 4,000 0.09 793,124,034 2,954,160 3.960 2018-08-03
872 2018-08-06 742,000 -4,000 0.09 793,124,034 2,893,800 3.900 2018-08-02
873 2018-07-30 746,000 32,000 0.09 793,124,034 3,125,740 4.190 2018-07-26
874 2018-07-26 714,000 6,000 0.09 793,124,034 2,841,720 3.980 2018-07-24
875 2018-07-24 708,000 -28,000 0.09 793,124,034 2,711,640 3.830 2018-07-20
876 2018-07-23 736,000 -10,000 0.09 793,124,034 2,833,600 3.850 2018-07-19
877 2018-07-16 746,000 26,000 0.09 793,124,034 2,901,940 3.890 2018-07-12
878 2018-07-13 720,000 -28,000 0.09 793,124,034 2,743,200 3.810 2018-07-11
879 2018-07-12 748,000 -34,000 0.09 793,124,034 2,879,800 3.850 2018-07-10
880 2018-07-11 782,000 24,000 0.10 793,124,034 2,971,600 3.800 2018-07-09
881 2018-07-10 758,000 38,000 0.10 793,124,034 2,850,080 3.760 2018-07-06
882 2018-07-06 720,000 20,000 0.09 793,124,034 2,743,200 3.810 2018-07-04
883 2018-07-05 700,000 -4,000 0.09 793,124,034 2,765,000 3.950 2018-07-03
884 2018-07-04 704,000 14,000 0.09 793,124,034 2,801,920 3.980 2018-06-29
885 2018-07-03 690,000 -6,000 0.09 793,124,034 2,691,000 3.900 2018-06-28
886 2018-06-29 696,000 -66,000 0.09 793,124,034 2,728,320 3.920 2018-06-27
887 2018-06-28 762,000 -36,000 0.10 793,124,034 3,093,720 4.060 2018-06-26
888 2018-06-27 798,000 -2,000 0.10 793,124,034 3,343,620 4.190 2018-06-25
889 2018-06-26 800,000 2,000 0.10 793,124,034 3,400,000 4.250 2018-06-22
890 2018-06-19 798,000 -6,000 0.10 793,124,034 3,471,300 4.350 2018-06-14
891 2018-06-14 804,000 6,000 0.10 793,124,034 3,561,720 4.430 2018-06-12
892 2018-06-13 798,000 24,000 0.10 793,124,034 3,543,120 4.440 2018-06-11
893 2018-06-12 774,000 8,000 0.10 793,124,034 3,436,560 4.440 2018-06-08
894 2018-06-08 766,000 2,000 0.10 793,124,034 3,424,020 4.470 2018-06-06
895 2018-06-06 764,000 34,000 0.10 793,124,034 3,430,360 4.490 2018-06-04
896 2018-06-05 730,000 2,000 0.09 793,124,034 3,248,500 4.450 2018-06-01
897 2018-06-04 728,000 -10,000 0.09 793,124,034 3,225,040 4.430 2018-05-31
898 2018-06-01 738,000 -14,000 0.09 793,124,034 3,239,820 4.390 2018-05-30
899 2018-05-28 752,000 2,000 0.09 793,124,034 3,331,360 4.430 2018-05-24
900 2018-05-25 750,000 -6,000 0.09 793,124,034 3,480,000 4.640 2018-05-23
901 2018-05-24 756,000 4,000 0.10 793,124,034 3,500,280 4.630 2018-05-21
902 2018-05-23 752,000 12,000 0.09 793,124,034 3,444,160 4.580 2018-05-18
903 2018-05-15 740,000 2,000 0.09 793,124,034 3,396,600 4.590 2018-05-11
904 2018-04-30 738,000 -16,000 0.09 793,124,034 3,269,340 4.430 2018-04-26
905 2018-04-26 754,000 10,000 0.10 793,124,034 3,400,540 4.510 2018-04-24
906 2018-04-25 744,000 -2,000 0.09 793,124,034 3,340,560 4.490 2018-04-23
907 2018-04-23 746,000 -10,000 0.09 793,124,034 3,371,920 4.520 2018-04-19
908 2018-04-19 756,000 -8,000 0.10 793,124,034 3,402,000 4.500 2018-04-17
909 2018-04-18 764,000 -52,000 0.10 793,124,034 3,476,200 4.550 2018-04-16
910 2018-04-17 816,000 -64,000 0.10 793,124,034 3,778,080 4.630 2018-04-13
911 2018-04-16 880,000 -4,000 0.11 793,124,034 4,092,000 4.650 2018-04-12
912 2018-04-13 884,000 2,000 0.11 793,124,034 4,128,280 4.670 2018-04-11
913 2018-04-12 882,000 6,000 0.11 793,124,034 4,136,580 4.690 2018-04-10
914 2018-04-11 876,000 20,000 0.11 793,124,034 4,055,880 4.630 2018-04-09
915 2018-04-06 856,000 -20,000 0.11 793,124,034 3,946,160 4.610 2018-04-03
916 2018-04-04 876,000 -18,000 0.11 793,124,034 4,047,120 4.620 2018-03-29
917 2018-04-03 894,000 -24,000 0.11 793,124,034 4,076,640 4.560 2018-03-28
918 2018-03-29 918,000 -2,000 0.12 793,124,034 4,186,080 4.560 2018-03-27
919 2018-03-28 920,000 -34,000 0.12 793,124,034 4,222,800 4.590 2018-03-26
920 2018-03-27 954,000 202,000 0.12 793,124,034 4,350,240 4.560 2018-03-23
921 2018-03-26 752,000 14,000 0.09 793,124,034 3,541,920 4.710 2018-03-22
922 2018-03-23 738,000 102,000 0.09 793,124,034 3,490,740 4.730 2018-03-21
923 2018-03-22 636,000 -4,000 0.08 793,124,034 3,008,280 4.730 2018-03-20
924 2018-03-21 640,000 14,000 0.08 793,124,034 3,027,200 4.730 2018-03-19
925 2018-03-20 626,000 -6,000 0.08 793,124,034 2,973,500 4.750 2018-03-16
926 2018-03-19 632,000 2,000 0.08 793,124,034 2,932,480 4.640 2018-03-15
927 2018-03-16 630,000 -66,000 0.08 793,124,034 2,923,200 4.640 2018-03-14
928 2018-03-15 696,000 -70,000 0.09 793,124,034 3,187,680 4.580 2018-03-13
929 2018-03-14 766,000 -4,000 0.10 793,124,034 3,561,900 4.650 2018-03-12
930 2018-03-13 770,000 -60,000 0.10 793,124,034 3,480,400 4.520 2018-03-09
931 2018-03-12 830,000 -2,000 0.10 793,124,034 3,552,400 4.280 2018-03-08
932 2018-03-09 832,000 32,000 0.10 793,124,034 3,527,680 4.240 2018-03-07
933 2018-03-08 800,000 58,000 0.10 793,124,034 3,400,000 4.250 2018-03-06
934 2018-03-07 742,000 34,000 0.09 793,124,034 3,034,780 4.090 2018-03-05
935 2018-03-06 708,000 -6,000 0.09 793,124,034 2,945,280 4.160 2018-03-02
936 2018-03-05 714,000 128,000 0.09 793,124,034 2,963,100 4.150 2018-03-01
937 2018-03-02 586,000 -6,000 0.07 793,124,034 2,367,440 4.040 2018-02-28
938 2018-03-01 592,000 -28,000 0.07 793,124,034 2,409,440 4.070 2018-02-27
939 2018-02-28 620,000 -22,000 0.08 793,124,034 2,548,200 4.110 2018-02-26
940 2018-02-27 642,000 162,000 0.08 793,124,034 2,600,100 4.050 2018-02-23
941 2018-02-26 480,000 -4,000 0.06 793,124,034 1,944,000 4.050 2018-02-22
942 2018-02-23 484,000 38,000 0.06 793,124,034 1,984,400 4.100 2018-02-21
943 2018-02-21 446,000 10,000 0.06 793,124,034 1,752,780 3.930 2018-02-14
944 2018-02-20 436,000 2,000 0.05 793,124,034 1,691,680 3.880 2018-02-13
945 2018-02-14 434,000 -16,000 0.05 793,124,034 1,649,200 3.800 2018-02-12
946 2018-02-13 450,000 -66,000 0.06 793,124,034 1,701,000 3.780 2018-02-09
947 2018-02-12 516,000 8,000 0.07 793,124,034 2,064,000 4.000 2018-02-08
948 2018-02-09 508,000 28,000 0.06 793,124,034 2,011,680 3.960 2018-02-07
949 2018-02-08 480,000 -178,000 0.06 793,124,034 1,958,400 4.080 2018-02-06
950 2018-02-07 658,000 -18,000 0.08 793,124,034 2,901,780 4.410 2018-02-05
951 2018-02-06 676,000 16,000 0.09 793,124,034 2,974,400 4.400 2018-02-02
952 2018-02-05 660,000 40,000 0.08 793,124,034 2,884,200 4.370 2018-02-01
953 2018-02-02 620,000 -12,000 0.08 793,124,034 2,715,600 4.380 2018-01-31
954 2018-02-01 632,000 66,000 0.08 793,124,034 2,768,160 4.380 2018-01-30
955 2018-01-30 566,000 6,000 0.07 793,124,034 2,377,200 4.200 2018-01-26
956 2018-01-29 560,000 -58,000 0.07 793,124,034 2,324,000 4.150 2018-01-25
957 2018-01-26 618,000 -82,000 0.08 793,124,034 2,614,140 4.230 2018-01-24
958 2018-01-25 700,000 124,000 0.09 793,124,034 2,975,000 4.250 2018-01-23
959 2018-01-24 576,000 8,000 0.07 793,124,034 2,453,760 4.260 2018-01-22
960 2018-01-23 568,000 144,000 0.07 793,124,034 2,254,960 3.970 2018-01-19
961 2018-01-22 424,000 -2,000 0.05 793,124,034 1,653,600 3.900 2018-01-18
962 2018-01-19 426,000 -30,000 0.05 793,124,034 1,682,700 3.950 2018-01-17
963 2018-01-17 456,000 -36,000 0.06 793,124,034 1,782,960 3.910 2018-01-15
964 2018-01-16 492,000 112,000 0.06 793,124,034 1,948,320 3.960 2018-01-12
965 2018-01-15 380,000 4,000 0.05 793,124,034 1,493,400 3.930 2018-01-11
966 2018-01-11 376,000 -22,000 0.05 793,124,034 1,492,720 3.970 2018-01-09
967 2018-01-10 398,000 30,000 0.05 793,124,034 1,576,080 3.960 2018-01-08
968 2018-01-09 368,000 28,000 0.05 793,124,034 1,442,560 3.920 2018-01-05
969 2018-01-08 340,000 50,000 0.04 793,124,034 1,295,400 3.810 2018-01-04
970 2018-01-04 290,000 90,000 0.04 793,124,034 1,093,300 3.770 2018-01-02
971 2017-12-29 200,000 18,000 0.03 793,124,034 730,000 3.650 2017-12-27
972 2017-12-22 182,000 10,000 0.02 793,124,034 647,920 3.560 2017-12-20
973 2017-12-19 172,000 10,000 0.02 793,124,034 627,800 3.650 2017-12-15
974 2017-12-18 162,000 8,000 0.02 793,124,034 583,200 3.600 2017-12-14
975 2017-12-13 154,000 -12,000 0.02 793,124,034 551,320 3.580 2017-12-11
976 2017-12-11 166,000 -8,000 0.02 793,124,034 572,700 3.450 2017-12-07
977 2017-12-08 174,000 -6,000 0.02 793,124,034 607,260 3.490 2017-12-06
978 2017-12-07 180,000 -6,000 0.02 793,124,034 646,200 3.590 2017-12-05
979 2017-12-06 186,000 30,000 0.02 793,124,034 664,020 3.570 2017-12-04
980 2017-12-05 156,000 -10,000 0.02 793,124,034 561,600 3.600 2017-12-01
981 2017-12-04 166,000 -10,000 0.02 793,124,034 595,940 3.590 2017-11-30
982 2017-11-27 176,000 -102,000 0.02 793,124,034 633,600 3.600 2017-11-23
983 2017-11-23 278,000 18,000 0.04 793,124,034 995,240 3.580 2017-11-21
984 2017-11-20 260,000 -30,000 0.03 793,124,034 946,400 3.640 2017-11-16
985 2017-11-16 290,000 8,000 0.04 793,124,034 1,064,300 3.670 2017-11-14
986 2017-11-15 282,000 20,000 0.04 793,124,034 1,026,480 3.640 2017-11-13
987 2017-11-13 262,000 30,000 0.03 793,124,034 948,440 3.620 2017-11-09
988 2017-11-08 232,000 -46,000 0.03 793,124,034 851,440 3.670 2017-11-06
989 2017-11-07 278,000 100,000 0.04 793,124,034 1,023,040 3.680 2017-11-03
990 2017-11-06 178,000 8,000 0.02 793,124,034 658,600 3.700 2017-11-02
991 2017-11-03 170,000 20,000 0.02 793,124,034 625,600 3.680 2017-11-01
992 2017-11-02 150,000 48,000 0.02 793,124,034 546,000 3.640 2017-10-31
993 2017-11-01 102,000 2,000 0.01 793,124,034 373,320 3.660 2017-10-30
994 2017-10-31 100,000 -2,000 0.01 793,124,034 365,000 3.650 2017-10-27
995 2017-10-24 102,000 -4,000 0.01 793,124,034 377,400 3.700 2017-10-20
996 2017-10-20 106,000 2,000 0.01 793,124,034 389,020 3.670 2017-10-18
997 2017-10-19 104,000 -12,000 0.01 793,124,034 380,640 3.660 2017-10-17
998 2017-10-18 116,000 10,000 0.01 793,124,034 438,480 3.780 2017-10-16
999 2017-10-17 106,000 2,000 0.01 793,124,034 398,560 3.760 2017-10-13
1000 2017-10-16 104,000 2,000 0.01 793,124,034 392,080 3.770 2017-10-12
1001 2017-10-13 102,000 22,000 0.01 793,124,034 383,520 3.760 2017-10-11
1002 2017-10-11 80,000 2,000 0.01 793,124,034 298,400 3.730 2017-10-09
1003 2017-10-06 78,000 -2,000 0.01 793,124,034 283,920 3.640 2017-10-03
1004 2017-09-28 80,000 -4,000 0.01 793,124,034 288,000 3.600 2017-09-26
1005 2017-09-27 84,000 2,000 0.01 793,124,034 297,360 3.540 2017-09-25
1006 2017-09-26 82,000 -28,000 0.01 793,124,034 305,040 3.720 2017-09-22
1007 2017-09-25 110,000 18,000 0.01 793,124,034 414,700 3.770 2017-09-21
1008 2017-09-21 92,000 -2,000 0.01 793,124,034 345,000 3.750 2017-09-19
1009 2017-09-20 94,000 2,000 0.01 793,124,034 354,380 3.770 2017-09-18
1010 2017-09-19 92,000 16,000 0.01 793,124,034 337,640 3.670 2017-09-15
1011 2017-09-13 76,000 -20,000 0.01 793,124,034 269,040 3.540 2017-09-11
1012 2017-09-12 96,000 -10,000 0.01 793,124,034 338,880 3.530 2017-09-08
1013 2017-09-11 106,000 32,000 0.01 793,124,034 380,540 3.590 2017-09-07
1014 2017-09-08 74,000 10,000 0.01 793,124,034 256,780 3.470 2017-09-06
1015 2017-09-05 64,000 -4,000 0.01 793,124,034 217,600 3.400 2017-09-01
1016 2017-08-31 68,000 -10,000 0.01 793,124,034 233,240 3.430 2017-08-29
1017 2017-08-30 78,000 10,000 0.01 793,124,034 265,980 3.410 2017-08-28
1018 2017-08-29 68,000 2,000 0.01 793,124,034 233,920 3.440 2017-08-25
1019 2017-08-24 66,000 -2,000 0.01 793,124,034 227,700 3.450 2017-08-21
1020 2017-08-17 68,000 -4,000 0.01 793,124,034 234,600 3.450 2017-08-15
1021 2017-08-15 72,000 2,000 0.01 793,124,034 241,920 3.360 2017-08-11
1022 2017-08-14 70,000 4,000 0.01 793,124,034 239,400 3.420 2017-08-10
1023 2017-08-11 66,000 2,000 0.01 793,124,034 227,700 3.450 2017-08-09
1024 2017-08-08 64,000 4,000 0.01 793,124,034 221,440 3.460 2017-08-04
1025 2017-08-04 60,000 -4,000 0.01 793,124,034 206,400 3.440 2017-08-02
1026 2017-08-01 64,000 -4,000 0.01 793,124,034 225,920 3.530 2017-07-28
1027 2017-07-31 68,000 6,000 0.01 793,124,034 237,320 3.490 2017-07-27
1028 2017-07-25 62,000 -4,000 0.01 793,124,034 217,000 3.500 2017-07-21
1029 2017-07-21 66,000 2,000 0.01 793,124,034 231,000 3.500 2017-07-19
1030 2017-07-20 64,000 4,000 0.01 793,124,034 223,360 3.490 2017-07-18
1031 2017-07-12 60,000 -8,000 0.01 793,124,034 209,400 3.490 2017-07-10
1032 2017-07-11 68,000 10,000 0.01 793,124,034 238,000 3.500 2017-07-07
1033 2017-06-26 58,000 4,000 0.01 793,124,034 203,000 3.500 2017-06-22
1034 2017-06-23 54,000 2,000 0.01 793,124,034 189,000 3.500 2017-06-21
1035 2017-06-16 52,000 -4,000 0.01 793,124,034 183,560 3.530 2017-06-14
1036 2017-06-14 56,000 4,000 0.01 793,124,034 197,680 3.530 2017-06-12
1037 2017-06-09 52,000 2,000 0.01 793,124,034 186,160 3.580 2017-06-07
1038 2017-05-29 50,000 2,000 0.01 793,124,034 179,500 3.590 2017-05-25
1039 2017-05-25 48,000 -10,000 0.01 793,124,034 169,440 3.530 2017-05-23
1040 2017-05-22 58,000 -10,000 0.01 793,124,034 217,500 3.750 2017-05-18
1041 2017-05-18 68,000 10,000 0.01 793,124,034 253,640 3.730 2017-05-16
1042 2017-05-17 58,000 -6,000 0.01 793,124,034 218,660 3.770 2017-05-15
1043 2017-05-16 64,000 -2,000 0.01 793,124,034 240,000 3.750 2017-05-12
1044 2017-05-11 66,000 8,000 0.01 793,124,034 246,840 3.740 2017-05-09
1045 2017-05-08 58,000 2,000 0.01 793,124,034 215,180 3.710 2017-05-04
1046 2017-05-05 56,000 2,000 0.01 793,124,034 212,240 3.790 2017-05-02
1047 2017-05-04 54,000 2,000 0.01 793,124,034 204,120 3.780 2017-04-28
1048 2017-04-27 52,000 -290,000 0.01 793,124,034 196,560 3.780 2017-04-25
1049 2017-04-25 342,000 8,000 0.04 793,124,034 1,299,600 3.800 2017-04-21
1050 2017-04-21 334,000 6,000 0.04 793,124,034 1,252,500 3.750 2017-04-19
1051 2017-04-20 328,000 -14,000 0.04 793,124,034 1,246,400 3.800 2017-04-18
1052 2017-04-19 342,000 134,000 0.04 793,124,034 1,316,700 3.850 2017-04-13
1053 2017-04-18 208,000 -48,000 0.03 793,124,034 767,520 3.690 2017-04-12
1054 2017-04-13 256,000 108,000 0.03 793,124,034 898,560 3.510 2017-04-11
1055 2017-04-12 148,000 102,000 0.02 793,124,034 512,080 3.460 2017-04-10
1056 2017-04-11 46,000 -12,000 0.01 793,124,034 153,180 3.330 2017-04-07
1057 2017-04-07 58,000 12,000 0.01 793,124,034 190,240 3.280 2017-04-05
1058 2017-03-27 46,000 -6,000 0.01 793,124,034 150,420 3.270 2017-03-23
1059 2017-03-23 52,000 -10,000 0.01 793,124,034 171,600 3.300 2017-03-21
1060 2017-03-21 62,000 -4,000 0.01 793,124,034 203,980 3.290 2017-03-17
1061 2017-03-20 66,000 8,000 0.01 793,124,034 214,500 3.250 2017-03-16
1062 2017-03-17 58,000 -4,000 0.01 793,124,034 185,600 3.200 2017-03-15
1063 2017-03-16 62,000 12,000 0.01 793,124,034 199,020 3.210 2017-03-14
1064 2017-03-15 50,000 4,000 0.01 793,124,034 152,000 3.040 2017-03-13
1065 2017-03-08 46,000 -2,000 0.01 793,124,034 137,080 2.980 2017-03-06
1066 2017-02-17 48,000 -4,000 0.01 793,124,034 136,320 2.840 2017-02-15
1067 2017-02-16 52,000 -2,000 0.01 793,124,034 146,640 2.820 2017-02-14
1068 2017-02-15 54,000 -2,000 0.01 793,124,034 153,360 2.840 2017-02-13
1069 2017-02-14 56,000 -8,000 0.01 793,124,034 154,000 2.750 2017-02-10
1070 2017-02-13 64,000 2,000 0.01 793,124,034 174,080 2.720 2017-02-09
1071 2017-02-10 62,000 -10,000 0.01 793,124,034 167,400 2.700 2017-02-08
1072 2017-02-09 72,000 8,000 0.01 793,124,034 190,800 2.650 2017-02-07
1073 2017-02-08 64,000 16,000 0.01 793,124,034 167,680 2.620 2017-02-06
1074 2017-02-07 48,000 -16,000 0.01 793,124,034 120,000 2.500 2017-02-03
1075 2017-02-06 64,000 28,000 0.01 793,124,034 160,000 2.500 2017-02-02
1076 2017-01-11 36,000 -6,000 0.00 793,124,034 89,640 2.490 2017-01-09
1077 2016-10-26 42,000 2,000 0.01 793,124,034 105,000 2.500 2016-10-24
1078 2016-10-25 40,000 -2,000 0.01 793,124,034 101,600 2.540 2016-10-20
1079 2016-10-14 42,000 2,000 0.01 793,124,034 102,900 2.450 2016-10-12
1080 2016-09-06 40,000 4,000 0.01 793,124,034 99,600 2.490 2016-09-02
1081 2016-08-30 36,000 4,000 0.00 793,124,034 88,200 2.450 2016-08-26
1082 2016-08-24 32,000 2,000 0.00 793,124,034 80,960 2.530 2016-08-22
1083 2016-08-23 30,000 -4,000 0.00 793,124,034 79,200 2.640 2016-08-19
1084 2016-08-18 34,000 4,000 0.00 793,124,034 88,740 2.610 2016-08-16
1085 2016-08-17 30,000 -4,000 0.00 793,124,034 77,400 2.580 2016-08-15
1086 2016-08-12 34,000 4,000 0.00 793,124,034 87,720 2.580 2016-08-10
1087 2016-07-25 30,000 2,000 0.00 793,124,034 72,000 2.400 2016-07-21
1088 2016-03-11 28,000 -10,000 0.00 793,124,034 66,920 2.390 2016-03-09
1089 2016-03-01 38,000 14,000 0.00 793,124,034 87,400 2.300 2016-02-26
1090 2016-02-22 24,000 -6,000 0.00 793,124,034 56,160 2.340 2016-02-18
1091 2016-02-12 30,000 2,000 0.00 793,124,034 69,600 2.320 2016-02-05
1092 2016-01-27 28,000 6,000 0.00 793,124,034 67,200 2.400 2016-01-25
1093 2016-01-13 22,000 2,000 0.00 793,124,034 53,020 2.410 2016-01-11
1094 2015-09-17 20,000 -8,000 0.00 793,124,034 47,600 2.380 2015-09-15
1095 2015-09-01 28,000 8,000 0.00 793,124,034 65,240 2.330 2015-08-28
1096 2015-08-25 20,000 10,000 0.00 793,124,034 47,600 2.380 2015-08-21
1097 2015-06-22 10,000 4,000 0.00 793,124,034 28,700 2.870 2015-06-18
1098 2015-06-19 6,000 6,000 0.00 793,124,034 17,220 2.870 2015-06-17

Webb-site Database - Powered By Linux Group

Back to top