Kai Yuan Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01215  1997-01-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.023 2026-02-02
2 2026-02-03 0.023 2026-01-30
3 2026-01-30 498,341,100 -140,000 3.90 12,778,879,806 11,461,845 0.023 2026-01-28
4 2026-01-23 498,481,100 160,000 3.90 12,778,879,806 11,963,546 0.024 2026-01-21
5 2026-01-16 498,321,100 -80,000 3.90 12,778,879,806 11,461,385 0.023 2026-01-14
6 2026-01-09 498,401,100 -1,000,000 3.90 12,778,879,806 12,958,429 0.026 2026-01-07
7 2026-01-07 499,401,100 -300,000 3.91 12,778,879,806 11,486,225 0.023 2026-01-05
8 2026-01-02 499,701,100 -100,000 3.91 12,778,879,806 11,493,125 0.023 2025-12-29
9 2025-12-18 499,801,100 -240,000 3.91 12,778,879,806 11,995,226 0.024 2025-12-16
10 2025-12-15 500,041,100 -20,000 3.91 12,778,879,806 12,501,028 0.025 2025-12-11
11 2025-11-18 500,061,100 -480,000 3.91 12,778,879,806 13,501,650 0.027 2025-11-14
12 2025-11-17 500,541,100 2,900,000 3.92 12,778,879,806 13,514,610 0.027 2025-11-13
13 2025-11-14 497,641,100 -140,000 3.89 12,778,879,806 12,441,028 0.025 2025-11-12
14 2025-11-11 497,781,100 -20,000 3.90 12,778,879,806 10,453,403 0.021 2025-11-07
15 2025-11-10 497,801,100 1,980,000 3.90 12,778,879,806 10,453,823 0.021 2025-11-06
16 2025-11-05 495,821,100 280,000 3.88 12,778,879,806 10,908,064 0.022 2025-11-03
17 2025-11-03 495,541,100 1,000,000 3.88 12,778,879,806 12,388,528 0.025 2025-10-30
18 2025-10-23 494,541,100 220,000 3.87 12,778,879,806 13,352,610 0.027 2025-10-21
19 2025-10-22 494,321,100 4,460,000 3.87 12,778,879,806 13,346,670 0.027 2025-10-20
20 2025-10-20 489,861,100 500,000 3.83 12,778,879,806 12,736,389 0.026 2025-10-16
21 2025-10-17 489,361,100 3,000,000 3.83 12,778,879,806 13,212,750 0.027 2025-10-15
22 2025-10-15 486,361,100 80,000 3.81 12,778,879,806 12,159,028 0.025 2025-10-13
23 2025-10-14 486,281,100 20,000 3.81 12,778,879,806 12,157,028 0.025 2025-10-10
24 2025-10-10 486,261,100 -9,900,000 3.81 12,778,879,806 14,101,572 0.029 2025-10-08
25 2025-10-09 496,161,100 -3,420,000 3.88 12,778,879,806 14,388,672 0.029 2025-10-06
26 2025-10-08 499,581,100 -200,000 3.91 12,778,879,806 13,988,271 0.028 2025-10-03
27 2025-10-06 499,781,100 2,197,500 3.91 12,778,879,806 14,493,652 0.029 2025-10-02
28 2025-10-02 497,583,600 -60,000 3.89 12,778,879,806 13,434,757 0.027 2025-09-29
29 2025-09-30 497,643,600 -3,860,000 3.89 12,778,879,806 12,938,734 0.026 2025-09-26
30 2025-09-26 501,503,600 1,560,000 3.92 12,778,879,806 13,540,597 0.027 2025-09-24
31 2025-09-25 499,943,600 1,300,000 3.91 12,778,879,806 13,998,421 0.028 2025-09-23
32 2025-09-24 498,643,600 540,000 3.90 12,778,879,806 13,962,021 0.028 2025-09-22
33 2025-09-23 498,103,600 1,420,000 3.90 12,778,879,806 12,452,590 0.025 2025-09-19
34 2025-09-22 496,683,600 2,720,000 3.89 12,778,879,806 15,397,192 0.031 2025-09-18
35 2025-09-19 493,963,600 380,000 3.87 12,778,879,806 11,855,126 0.024 2025-09-17
36 2025-09-18 493,583,600 -540,000 3.86 12,778,879,806 12,833,174 0.026 2025-09-16
37 2025-09-17 494,123,600 500,000 3.87 12,778,879,806 9,882,472 0.020 2025-09-15
38 2025-09-16 493,623,600 900,000 3.86 12,778,879,806 8,885,225 0.018 2025-09-12
39 2025-09-12 492,723,600 -1,380,000 3.86 12,778,879,806 11,332,643 0.023 2025-09-10
40 2025-09-11 494,103,600 -3,000,000 3.87 12,778,879,806 10,870,279 0.022 2025-09-09
41 2025-09-10 497,103,600 -1,500,000 3.89 12,778,879,806 12,427,590 0.025 2025-09-08
42 2025-09-09 498,603,600 -6,600,000 3.90 12,778,879,806 13,960,901 0.028 2025-09-05
43 2025-09-05 505,203,600 -3,000,000 3.95 12,778,879,806 9,093,665 0.018 2025-09-03
44 2025-09-04 508,203,600 1,200,000 3.98 12,778,879,806 8,639,461 0.017 2025-09-02
45 2025-09-01 507,003,600 -20,000 3.97 12,778,879,806 8,112,058 0.016 2025-08-28
46 2025-08-27 507,023,600 500,000 3.97 12,778,879,806 8,112,378 0.016 2025-08-25
47 2025-08-26 506,523,600 4,180,000 3.96 12,778,879,806 8,104,378 0.016 2025-08-22
48 2025-08-25 502,343,600 2,600,000 3.93 12,778,879,806 7,535,154 0.015 2025-08-21
49 2025-08-19 499,743,600 -1,260,000 3.91 12,778,879,806 7,496,154 0.015 2025-08-15
50 2025-08-15 501,003,600 340,000 3.92 12,778,879,806 7,515,054 0.015 2025-08-13
51 2025-08-13 500,663,600 -3,120,000 3.92 12,778,879,806 7,509,954 0.015 2025-08-11
52 2025-08-07 503,783,600 -6,960,000 3.94 12,778,879,806 7,556,754 0.015 2025-08-05
53 2025-08-05 510,743,600 -60,000 4.00 12,778,879,806 7,661,154 0.015 2025-08-01
54 2025-07-25 510,803,600 360,000 4.00 12,778,879,806 7,662,054 0.015 2025-07-23
55 2025-07-23 510,443,600 10,940,000 3.99 12,778,879,806 8,167,098 0.016 2025-07-21
56 2025-07-14 499,503,600 -10,000 3.91 12,778,879,806 6,993,050 0.014 2025-07-10
57 2025-07-08 499,513,600 -40,000 3.91 12,778,879,806 6,493,677 0.013 2025-07-04
58 2025-07-03 499,553,600 -600,000 3.91 12,778,879,806 6,993,750 0.014 2025-06-30
59 2025-06-27 500,153,600 -100,000 3.91 12,778,879,806 7,002,150 0.014 2025-06-25
60 2025-06-20 500,253,600 -1,000,000 3.91 12,778,879,806 7,003,550 0.014 2025-06-18
61 2025-06-10 501,253,600 180,000 3.92 12,778,879,806 6,516,297 0.013 2025-06-06
62 2025-06-09 501,073,600 2,200,000 3.92 12,778,879,806 6,513,957 0.013 2025-06-05
63 2025-06-05 498,873,600 -100,000 3.90 12,778,879,806 6,984,230 0.014 2025-06-03
64 2025-06-02 498,973,600 -20,000 3.90 12,778,879,806 6,985,630 0.014 2025-05-29
65 2025-05-30 498,993,600 2,500 3.90 12,778,879,806 6,985,910 0.014 2025-05-28
66 2025-05-28 498,991,100 -120,000 3.90 12,778,879,806 6,985,875 0.014 2025-05-26
67 2025-05-26 499,111,100 -40,000 3.91 12,778,879,806 6,987,555 0.014 2025-05-22
68 2025-05-19 499,151,100 -600,000 3.91 12,778,879,806 6,988,115 0.014 2025-05-15
69 2025-05-16 499,751,100 600,000 3.91 12,778,879,806 6,496,764 0.013 2025-05-14
70 2025-05-12 499,151,100 -11,500,000 3.91 12,778,879,806 6,988,115 0.014 2025-05-08
71 2025-04-29 510,651,100 -100,000 4.00 12,778,879,806 6,638,464 0.013 2025-04-25
72 2025-04-16 510,751,100 -100,000 4.00 12,778,879,806 7,150,515 0.014 2025-04-14
73 2025-04-15 510,851,100 -340,000 4.00 12,778,879,806 7,151,915 0.014 2025-04-11
74 2025-04-14 511,191,100 -340,000 4.00 12,778,879,806 7,156,675 0.014 2025-04-10
75 2025-04-10 511,531,100 340,000 4.00 12,778,879,806 7,161,435 0.014 2025-04-08
76 2025-04-09 511,191,100 4,520,000 4.00 12,778,879,806 7,156,675 0.014 2025-04-07
77 2025-04-07 506,671,100 -460,000 3.96 12,778,879,806 7,093,395 0.014 2025-04-02
78 2025-04-03 507,131,100 920,000 3.97 12,778,879,806 6,592,704 0.013 2025-04-01
79 2025-04-01 506,211,100 120,000 3.96 12,778,879,806 7,086,955 0.014 2025-03-28
80 2025-03-31 506,091,100 9,520,000 3.96 12,778,879,806 6,579,184 0.013 2025-03-27
81 2025-03-27 496,571,100 -100,000 3.89 12,778,879,806 8,441,709 0.017 2025-03-25
82 2025-03-18 496,671,100 240,000 3.89 12,778,879,806 7,946,738 0.016 2025-03-14
83 2025-03-07 496,431,100 -200,000 3.88 12,778,879,806 7,942,898 0.016 2025-03-05
84 2025-03-06 496,631,100 -60,000 3.89 12,778,879,806 7,449,467 0.015 2025-03-04
85 2025-03-04 496,691,100 100,000 3.89 12,778,879,806 7,947,058 0.016 2025-02-28
86 2025-02-19 496,591,100 -860,000 3.89 12,778,879,806 7,945,458 0.016 2025-02-17
87 2025-02-18 497,451,100 -1,500,000 3.89 12,778,879,806 8,954,120 0.018 2025-02-14
88 2025-02-17 498,951,100 -40,000 3.90 12,778,879,806 8,981,120 0.018 2025-02-13
89 2025-02-14 498,991,100 -1,100,000 3.90 12,778,879,806 8,482,849 0.017 2025-02-12
90 2025-02-07 500,091,100 -40,000 3.91 12,778,879,806 8,001,458 0.016 2025-02-05
91 2025-02-05 500,131,100 -200,000 3.91 12,778,879,806 7,501,967 0.015 2025-02-03
92 2025-02-04 500,331,100 -180,000 3.92 12,778,879,806 8,005,298 0.016 2025-01-27
93 2025-01-22 500,511,100 -500,000 3.92 12,778,879,806 7,007,155 0.014 2025-01-20
94 2025-01-21 501,011,100 -360,000 3.92 12,778,879,806 7,515,167 0.015 2025-01-17
95 2025-01-09 501,371,100 180,000 3.92 12,778,879,806 7,520,567 0.015 2025-01-07
96 2025-01-02 501,191,100 -380,000 3.92 12,778,879,806 8,019,058 0.016 2024-12-27
97 2024-12-30 501,571,100 -4,240,000 3.93 12,778,879,806 7,523,567 0.015 2024-12-23
98 2024-12-23 505,811,100 -1,180,000 3.96 12,778,879,806 7,587,167 0.015 2024-12-19
99 2024-12-20 506,991,100 -1,000,000 3.97 12,778,879,806 8,111,858 0.016 2024-12-18
100 2024-12-12 507,991,100 -40,000 3.98 12,778,879,806 8,635,849 0.017 2024-12-10
101 2024-12-11 508,031,100 -740,000 3.98 12,778,879,806 8,636,529 0.017 2024-12-09
102 2024-12-04 508,771,100 240,000 3.98 12,778,879,806 8,140,338 0.016 2024-12-02
103 2024-11-27 508,531,100 -300,000 3.98 12,778,879,806 8,645,029 0.017 2024-11-25
104 2024-11-14 508,831,100 502,500 3.98 12,778,879,806 8,650,129 0.017 2024-11-12
105 2024-11-07 508,328,600 20,000 3.98 12,778,879,806 9,149,915 0.018 2024-11-05
106 2024-11-01 508,308,600 -200,000 3.98 12,778,879,806 8,641,246 0.017 2024-10-30
107 2024-10-22 508,508,600 100,000 3.98 12,778,879,806 9,661,663 0.019 2024-10-18
108 2024-10-21 508,408,600 -20,000 3.98 12,778,879,806 9,151,355 0.018 2024-10-17
109 2024-10-16 508,428,600 600,000 3.98 12,778,879,806 10,168,572 0.020 2024-10-14
110 2024-10-15 507,828,600 1,000,000 3.97 12,778,879,806 9,648,743 0.019 2024-10-10
111 2024-10-14 506,828,600 -2,300,000 3.97 12,778,879,806 9,629,743 0.019 2024-10-09
112 2024-10-10 509,128,600 3,100,000 3.98 12,778,879,806 9,164,315 0.018 2024-10-08
113 2024-10-09 506,028,600 -1,980,000 3.96 12,778,879,806 10,626,601 0.021 2024-10-07
114 2024-10-08 508,008,600 -5,720,000 3.98 12,778,879,806 10,160,172 0.020 2024-10-04
115 2024-10-07 513,728,600 -1,100,000 4.02 12,778,879,806 9,760,843 0.019 2024-10-03
116 2024-09-23 514,828,600 7,500 4.03 12,778,879,806 8,237,258 0.016 2024-09-19
117 2024-09-10 514,821,100 2,480,000 4.03 12,778,879,806 8,237,138 0.016 2024-09-05
118 2024-08-20 512,341,100 -100,000 4.01 12,778,879,806 7,685,117 0.015 2024-08-16
119 2024-07-31 512,441,100 -20,000 4.01 12,778,879,806 7,174,175 0.014 2024-07-29
120 2024-07-26 512,461,100 -200,000 4.01 12,778,879,806 7,686,917 0.015 2024-07-24
121 2024-07-24 512,661,100 -200,000 4.01 12,778,879,806 7,689,917 0.015 2024-07-22
122 2024-07-19 512,861,100 -300,000 4.01 12,778,879,806 7,692,917 0.015 2024-07-17
123 2024-07-18 513,161,100 -440,000 4.02 12,778,879,806 7,184,255 0.014 2024-07-16
124 2024-07-17 513,601,100 -560,000 4.02 12,778,879,806 7,190,415 0.014 2024-07-15
125 2024-07-16 514,161,100 -300,000 4.02 12,778,879,806 7,712,417 0.015 2024-07-12
126 2024-06-28 514,461,100 60,000 4.03 12,778,879,806 8,231,378 0.016 2024-06-26
127 2024-06-21 514,401,100 -200,000 4.03 12,778,879,806 7,716,017 0.015 2024-06-19
128 2024-06-14 514,601,100 -180,000 4.03 12,778,879,806 7,719,017 0.015 2024-06-12
129 2024-06-13 514,781,100 -20,000 4.03 12,778,879,806 7,721,717 0.015 2024-06-11
130 2024-05-09 514,801,100 -50,000 4.03 12,778,879,806 7,207,215 0.014 2024-05-07
131 2024-04-24 514,851,100 -100,000 4.03 12,778,879,806 7,207,915 0.014 2024-04-22
132 2024-03-25 514,951,100 -60,000 4.03 12,778,879,806 8,239,218 0.016 2024-03-21
133 2024-03-11 515,011,100 -400,000 4.03 12,778,879,806 7,725,167 0.015 2024-03-07
134 2024-02-29 515,411,100 180,000 4.03 12,778,879,806 7,731,167 0.015 2024-02-27
135 2024-02-27 515,231,100 60,000 4.03 12,778,879,806 8,243,698 0.016 2024-02-23
136 2024-02-23 515,171,100 -60,000 4.03 12,778,879,806 8,242,738 0.016 2024-02-21
137 2024-02-22 515,231,100 -11,500 4.03 12,778,879,806 8,758,929 0.017 2024-02-20
138 2024-01-19 515,242,600 -100,000 4.03 12,778,879,806 8,759,124 0.017 2024-01-17
139 2024-01-11 515,342,600 -60,000 4.03 12,778,879,806 8,760,824 0.017 2024-01-09
140 2024-01-09 515,402,600 -680,000 4.03 12,778,879,806 9,277,247 0.018 2024-01-05
141 2024-01-08 516,082,600 -20,000 4.04 12,778,879,806 9,289,487 0.018 2024-01-04
142 2023-12-22 516,102,600 200,000 4.04 12,778,879,806 9,289,847 0.018 2023-12-20
143 2023-12-05 515,902,600 -2,000,000 4.04 12,778,879,806 9,802,149 0.019 2023-12-01
144 2023-11-24 517,902,600 -120,000 4.05 12,778,879,806 9,840,149 0.019 2023-11-22
145 2023-11-22 518,022,600 -120,000 4.05 12,778,879,806 9,842,429 0.019 2023-11-20
146 2023-11-15 518,142,600 -640,000 4.05 12,778,879,806 8,808,424 0.017 2023-11-13
147 2023-11-10 518,782,600 -100,000 4.06 12,778,879,806 8,300,522 0.016 2023-11-08
148 2023-11-07 518,882,600 640,000 4.06 12,778,879,806 8,821,004 0.017 2023-11-03
149 2023-10-20 518,242,600 540,000 4.06 12,778,879,806 9,328,367 0.018 2023-10-18
150 2023-10-16 517,702,600 2,500 4.05 12,778,879,806 9,836,349 0.019 2023-10-12
151 2023-10-13 517,700,100 -80,000 4.05 12,778,879,806 9,836,302 0.019 2023-10-11
152 2023-09-20 517,780,100 -200,000 4.05 12,778,879,806 9,837,822 0.019 2023-09-18
153 2023-09-19 517,980,100 -220,000 4.05 12,778,879,806 10,359,602 0.020 2023-09-15
154 2023-09-11 518,200,100 -80,000 4.06 12,778,879,806 9,845,802 0.019 2023-09-06
155 2023-08-31 518,280,100 -120,000 4.06 12,778,879,806 8,810,762 0.017 2023-08-29
156 2023-08-18 518,400,100 120,000 4.06 12,778,879,806 9,331,202 0.018 2023-08-16
157 2023-08-16 518,280,100 -320,000 4.06 12,778,879,806 9,329,042 0.018 2023-08-14
158 2023-08-15 518,600,100 -420,000 4.06 12,778,879,806 9,334,802 0.018 2023-08-11
159 2023-08-09 519,020,100 160,000 4.06 12,778,879,806 9,342,362 0.018 2023-08-07
160 2023-07-13 518,860,100 20,000 4.06 12,778,879,806 10,377,202 0.020 2023-07-11
161 2023-07-06 518,840,100 -1,340,000 4.06 12,778,879,806 11,414,482 0.022 2023-07-04
162 2023-07-05 520,180,100 80,000 4.07 12,778,879,806 9,883,422 0.019 2023-07-03
163 2023-07-04 520,100,100 -1,000,000 4.07 12,778,879,806 8,321,602 0.016 2023-06-30
164 2023-06-27 521,100,100 1,000,000 4.08 12,778,879,806 7,816,502 0.015 2023-06-23
165 2023-06-08 520,100,100 -20,000 4.07 12,778,879,806 7,801,502 0.015 2023-06-06
166 2023-06-05 520,120,100 2,120,000 4.07 12,778,879,806 8,321,922 0.016 2023-06-01
167 2023-06-02 518,000,100 600,000 4.05 12,778,879,806 8,288,002 0.016 2023-05-31
168 2023-05-30 517,400,100 220,000 4.05 12,778,879,806 8,278,402 0.016 2023-05-25
169 2023-05-22 517,180,100 -340,000 4.05 12,778,879,806 7,757,702 0.015 2023-05-18
170 2023-05-10 517,520,100 1,497,500 4.05 12,778,879,806 7,762,802 0.015 2023-05-08
171 2023-05-04 516,022,600 -16,320,000 4.04 12,778,879,806 8,772,384 0.017 2023-05-02
172 2023-04-13 532,342,600 -100,000 4.17 12,778,879,806 9,049,824 0.017 2023-04-11
173 2023-04-12 532,442,600 -360,000 4.17 12,778,879,806 10,116,409 0.019 2023-04-06
174 2023-04-04 532,802,600 -500,000 4.17 12,778,879,806 10,123,249 0.019 2023-03-31
175 2023-04-03 533,302,600 -20,000 4.17 12,778,879,806 10,132,749 0.019 2023-03-30
176 2023-03-30 533,322,600 5,000 4.17 12,778,879,806 9,599,807 0.018 2023-03-28
177 2023-03-27 533,317,600 -20,000 4.17 12,778,879,806 9,599,717 0.018 2023-03-23
178 2023-03-17 533,337,600 -500,000 4.17 12,778,879,806 9,600,077 0.018 2023-03-15
179 2023-03-15 533,837,600 -60,000 4.18 12,778,879,806 10,142,914 0.019 2023-03-13
180 2023-03-07 533,897,600 -140,000 4.18 12,778,879,806 10,144,054 0.019 2023-03-03
181 2023-03-06 534,037,600 -200 4.18 12,778,879,806 9,612,677 0.018 2023-03-02
182 2023-03-03 534,037,800 -120,000 4.18 12,778,879,806 9,612,680 0.018 2023-03-01
183 2023-02-23 534,157,800 20,000 4.18 12,778,879,806 10,683,156 0.020 2023-02-21
184 2023-02-22 534,137,800 40,000 4.18 12,778,879,806 10,682,756 0.020 2023-02-20
185 2023-02-13 534,097,800 -200,000 4.18 12,778,879,806 11,750,152 0.022 2023-02-09
186 2023-02-06 534,297,800 -960,000 4.18 12,778,879,806 13,357,445 0.025 2023-02-02
187 2023-01-19 535,257,800 40,000 4.19 12,778,879,806 12,846,187 0.024 2023-01-17
188 2023-01-17 535,217,800 1,040,000 4.19 12,778,879,806 12,845,227 0.024 2023-01-13
189 2023-01-13 534,177,800 -100,000 4.18 12,778,879,806 12,286,089 0.023 2023-01-11
190 2022-12-28 534,277,800 -120,000 4.18 12,778,879,806 10,685,556 0.020 2022-12-22
191 2022-12-07 534,397,800 -220,000 4.18 12,778,879,806 11,756,752 0.022 2022-12-05
192 2022-11-28 534,617,800 240,000 4.18 12,778,879,806 9,623,120 0.018 2022-11-24
193 2022-11-22 534,377,800 -100,000 4.18 12,778,879,806 10,687,556 0.020 2022-11-18
194 2022-11-15 534,477,800 580,000 4.18 12,778,879,806 10,155,078 0.019 2022-11-11
195 2022-11-14 533,897,800 -1,140,000 4.18 12,778,879,806 9,610,160 0.018 2022-11-10
196 2022-11-11 535,037,800 -1,280,000 4.19 12,778,879,806 9,095,643 0.017 2022-11-09
197 2022-11-09 536,317,800 -460,000 4.20 12,778,879,806 9,653,720 0.018 2022-11-07
198 2022-11-07 536,777,800 480,000 4.20 12,778,879,806 9,662,000 0.018 2022-11-03
199 2022-11-03 536,297,800 2,180,000 4.20 12,778,879,806 10,189,658 0.019 2022-11-01
200 2022-10-26 534,117,800 -3,000,000 4.18 12,778,879,806 11,216,474 0.021 2022-10-24
201 2022-10-25 537,117,800 -1,000,000 4.20 12,778,879,806 10,742,356 0.020 2022-10-21
202 2022-10-24 538,117,800 -4,540,000 4.21 12,778,879,806 10,224,238 0.019 2022-10-20
203 2022-10-20 542,657,800 120,000 4.25 12,778,879,806 10,853,156 0.020 2022-10-18
204 2022-10-19 542,537,800 -3,660,000 4.25 12,778,879,806 12,478,369 0.023 2022-10-17
205 2022-10-14 546,197,800 6,400,000 4.27 12,778,879,806 10,377,758 0.019 2022-10-12
206 2022-10-13 539,797,800 160,000 4.22 12,778,879,806 10,795,956 0.020 2022-10-11
207 2022-09-26 539,637,800 1,880,000 4.22 12,778,879,806 10,792,756 0.020 2022-09-22
208 2022-09-16 537,757,800 1,020,000 4.21 12,778,879,806 10,755,156 0.020 2022-09-14
209 2022-09-06 536,737,800 1,740,000 4.20 12,778,879,806 11,271,494 0.021 2022-09-02
210 2022-08-22 534,997,800 600,000 4.19 12,778,879,806 11,769,952 0.022 2022-08-18
211 2022-08-16 534,397,800 -1,000 4.18 12,778,879,806 11,756,752 0.022 2022-08-12
212 2022-08-09 534,398,800 -2,000,000 4.18 12,778,879,806 12,291,172 0.023 2022-08-05
213 2022-07-29 536,398,800 100,000 4.20 12,778,879,806 13,409,970 0.025 2022-07-27
214 2022-07-25 536,298,800 -100,000 4.20 12,778,879,806 12,871,171 0.024 2022-07-21
215 2022-07-21 536,398,800 -2,000,000 4.20 12,778,879,806 12,873,571 0.024 2022-07-19
216 2022-07-20 538,398,800 140,000 4.21 12,778,879,806 12,921,571 0.024 2022-07-18
217 2022-07-12 538,258,800 800,000 4.21 12,778,879,806 13,456,470 0.025 2022-07-08
218 2022-06-24 537,458,800 600,000 4.21 12,778,879,806 15,048,846 0.028 2022-06-22
219 2022-06-09 536,858,800 600,000 4.20 12,778,879,806 13,958,329 0.026 2022-06-07
220 2022-06-02 536,258,800 -2,500 4.20 12,778,879,806 13,942,729 0.026 2022-05-31
221 2022-05-27 536,261,300 -440,000 4.20 12,778,879,806 14,479,055 0.027 2022-05-25
222 2022-05-24 536,701,300 -40,000 4.20 12,778,879,806 13,954,234 0.026 2022-05-20
223 2022-05-19 536,741,300 100,000 4.20 12,778,879,806 13,955,274 0.026 2022-05-17
224 2022-05-13 536,641,300 -180,000 4.20 12,778,879,806 13,416,033 0.025 2022-05-11
225 2022-04-21 536,821,300 -20,000 4.20 12,778,879,806 12,883,711 0.024 2022-04-19
226 2022-04-14 536,841,300 -100,000 4.20 12,778,879,806 13,421,033 0.025 2022-04-12
227 2022-04-11 536,941,300 -20,000 4.20 12,778,879,806 13,960,474 0.026 2022-04-07
228 2022-04-06 536,961,300 -20,000 4.20 12,778,879,806 15,571,878 0.029 2022-04-01
229 2022-03-25 536,981,300 -500,000 4.20 12,778,879,806 13,961,514 0.026 2022-03-23
230 2022-02-24 537,481,300 -20,000 4.21 12,778,879,806 15,049,476 0.028 2022-02-22
231 2022-02-04 537,501,300 480,000 4.21 12,778,879,806 15,050,036 0.028 2022-01-27
232 2022-01-24 537,021,300 100,000 4.20 12,778,879,806 15,036,596 0.028 2022-01-20
233 2022-01-21 536,921,300 500,000 4.20 12,778,879,806 16,107,639 0.030 2022-01-19
234 2022-01-10 536,421,300 -100,000 4.20 12,778,879,806 15,019,796 0.028 2022-01-06
235 2022-01-07 536,521,300 2,400,000 4.20 12,778,879,806 15,022,596 0.028 2022-01-05
236 2021-12-23 534,121,300 -11,620,000 4.18 12,778,879,806 17,091,882 0.032 2021-12-21
237 2021-12-02 545,741,300 -1,200 4.27 12,778,879,806 18,555,204 0.034 2021-11-30
238 2021-11-30 545,742,500 -700,000 4.27 12,778,879,806 19,100,988 0.035 2021-11-26
239 2021-11-26 546,442,500 -200,000 4.28 12,778,879,806 19,671,930 0.036 2021-11-24
240 2021-11-22 546,642,500 -10,000 4.28 12,778,879,806 19,679,130 0.036 2021-11-18
241 2021-11-18 546,652,500 -140,000 4.28 12,778,879,806 20,226,143 0.037 2021-11-16
242 2021-11-16 546,792,500 -160,000 4.28 12,778,879,806 21,324,908 0.039 2021-11-12
243 2021-11-01 546,952,500 -40,000 4.28 12,778,879,806 21,878,100 0.040 2021-10-28
244 2021-10-27 546,992,500 500,000 4.28 12,778,879,806 20,785,715 0.038 2021-10-25
245 2021-10-19 546,492,500 500,000 4.28 12,778,879,806 21,859,700 0.040 2021-10-15
246 2021-09-08 545,992,500 -200,000 4.27 12,778,879,806 19,655,730 0.036 2021-09-06
247 2021-09-02 546,192,500 1,200,000 4.27 12,778,879,806 20,209,123 0.037 2021-08-31
248 2021-09-01 544,992,500 -1,000,000 4.26 12,778,879,806 23,979,670 0.044 2021-08-30
249 2021-08-30 545,992,500 -120,000 4.27 12,778,879,806 20,747,715 0.038 2021-08-26
250 2021-08-12 546,112,500 -60,000 4.27 12,778,879,806 20,206,163 0.037 2021-08-10
251 2021-08-04 546,172,500 600,000 4.27 12,778,879,806 19,662,210 0.036 2021-08-02
252 2021-07-28 545,572,500 -40,000 4.27 12,778,879,806 20,186,183 0.037 2021-07-26
253 2021-07-13 545,612,500 -1,000,000 4.27 12,778,879,806 21,824,500 0.040 2021-07-09
254 2021-07-02 546,612,500 220,000 4.28 12,778,879,806 21,864,500 0.040 2021-06-29
255 2021-06-25 546,392,500 -100,000 4.28 12,778,879,806 21,309,308 0.039 2021-06-23
256 2021-05-28 546,492,500 -20,000 4.28 12,778,879,806 22,952,685 0.042 2021-05-26
257 2021-05-20 546,512,500 -200,000 4.28 12,778,879,806 21,860,500 0.040 2021-05-17
258 2021-05-05 546,712,500 -80,000 4.28 12,778,879,806 22,415,213 0.041 2021-05-03
259 2021-04-26 546,792,500 -80,000 4.28 12,778,879,806 22,965,285 0.042 2021-04-22
260 2021-04-23 546,872,500 -1,340,000 4.28 12,778,879,806 24,609,263 0.045 2021-04-21
261 2021-04-22 548,212,500 300,000 4.29 12,778,879,806 25,217,775 0.046 2021-04-20
262 2021-04-12 547,912,500 1,040,000 4.29 12,778,879,806 22,464,413 0.041 2021-04-08
263 2021-04-09 546,872,500 -20,000 4.28 12,778,879,806 22,421,773 0.041 2021-04-07
264 2021-04-08 546,892,500 -400,000 4.28 12,778,879,806 22,422,593 0.041 2021-04-01
265 2021-03-17 547,292,500 80,000 4.28 12,778,879,806 22,986,285 0.042 2021-03-15
266 2021-03-16 547,212,500 1,600,000 4.28 12,778,879,806 22,982,925 0.042 2021-03-12
267 2021-03-12 545,612,500 100,000 4.27 12,778,879,806 23,461,338 0.043 2021-03-10
268 2021-03-11 545,512,500 900,000 4.27 12,778,879,806 23,457,038 0.043 2021-03-09
269 2021-03-10 544,612,500 120,000 4.26 12,778,879,806 23,418,338 0.043 2021-03-08
270 2021-03-04 544,492,500 -200,000 4.26 12,778,879,806 23,957,670 0.044 2021-03-02
271 2021-02-26 544,692,500 700,000 4.26 12,778,879,806 23,421,778 0.043 2021-02-24
272 2021-02-25 543,992,500 100,000 4.26 12,778,879,806 23,935,670 0.044 2021-02-23
273 2021-02-24 543,892,500 440,000 4.26 12,778,879,806 24,475,163 0.045 2021-02-22
274 2021-02-23 543,452,500 -1,560,000 4.25 12,778,879,806 26,085,720 0.048 2021-02-19
275 2021-02-19 545,012,500 -20,000 4.26 12,778,879,806 25,070,575 0.046 2021-02-17
276 2021-02-10 545,032,500 -260,000 4.27 12,778,879,806 25,071,495 0.046 2021-02-08
277 2021-02-09 545,292,500 -4,180,000 4.27 12,778,879,806 26,174,040 0.048 2021-02-05
278 2021-02-08 549,472,500 -4,920,000 4.30 12,778,879,806 25,825,208 0.047 2021-02-04
279 2021-02-05 554,392,500 -2,060,000 4.34 12,778,879,806 25,502,055 0.046 2021-02-03
280 2021-02-02 556,452,500 120,000 4.35 12,778,879,806 25,040,363 0.045 2021-01-29
281 2021-02-01 556,332,500 4,100,000 4.35 12,778,879,806 24,478,630 0.044 2021-01-28
282 2021-01-29 552,232,500 100,000 4.32 12,778,879,806 24,850,463 0.045 2021-01-27
283 2021-01-28 552,132,500 3,280,000 4.32 12,778,879,806 25,398,095 0.046 2021-01-26
284 2021-01-27 548,852,500 680,000 4.29 12,778,879,806 24,698,363 0.045 2021-01-25
285 2021-01-26 548,172,500 -60,000 4.29 12,778,879,806 25,215,935 0.046 2021-01-22
286 2021-01-25 548,232,500 620,000 4.29 12,778,879,806 25,218,695 0.046 2021-01-21
287 2021-01-22 547,612,500 -2,640,000 4.29 12,778,879,806 25,190,175 0.046 2021-01-20
288 2021-01-21 550,252,500 -2,320,000 4.31 12,778,879,806 24,761,363 0.045 2021-01-19
289 2021-01-20 552,572,500 -3,800,000 4.32 12,778,879,806 25,970,908 0.047 2021-01-18
290 2021-01-19 556,372,500 -60,000 4.35 12,778,879,806 25,036,763 0.045 2021-01-15
291 2021-01-14 556,432,500 -2,240,000 4.35 12,778,879,806 23,370,165 0.042 2021-01-12
292 2021-01-13 558,672,500 160,000 4.37 12,778,879,806 22,346,900 0.040 2021-01-11
293 2021-01-11 558,512,500 2,280,000 4.37 12,778,879,806 21,223,475 0.038 2021-01-07
294 2021-01-08 556,232,500 2,960,000 4.35 12,778,879,806 22,249,300 0.040 2021-01-06
295 2021-01-07 553,272,500 1,380,000 4.33 12,778,879,806 22,130,900 0.040 2021-01-05
296 2021-01-06 551,892,500 -100,000 4.32 12,778,879,806 21,523,808 0.039 2021-01-04
297 2021-01-04 551,992,500 100,000 4.32 12,778,879,806 22,079,700 0.040 2020-12-29
298 2020-12-30 551,892,500 -800,000 4.32 12,778,879,806 25,938,948 0.047 2020-12-28
299 2020-12-23 552,692,500 -100,000 4.33 12,778,879,806 20,449,623 0.037 2020-12-21
300 2020-12-21 552,792,500 -200,000 4.33 12,778,879,806 21,006,115 0.038 2020-12-17
301 2020-12-15 552,992,500 100,000 4.33 12,778,879,806 21,013,715 0.038 2020-12-11
302 2020-12-08 552,892,500 760,000 4.33 12,778,879,806 23,221,485 0.042 2020-12-04
303 2020-12-01 552,132,500 1,020,000 4.32 12,778,879,806 21,533,168 0.039 2020-11-27
304 2020-11-30 551,112,500 640,000 4.31 12,778,879,806 20,942,275 0.038 2020-11-26
305 2020-11-26 550,472,500 120,000 4.31 12,778,879,806 20,917,955 0.038 2020-11-24
306 2020-11-19 550,352,500 2,100,000 4.31 12,778,879,806 20,913,395 0.038 2020-11-17
307 2020-11-06 548,252,500 440,000 4.29 12,778,879,806 20,833,595 0.038 2020-11-04
308 2020-11-03 547,812,500 -20,000 4.29 12,778,879,806 21,912,500 0.040 2020-10-30
309 2020-10-22 547,832,500 400,000 4.29 12,778,879,806 22,461,133 0.041 2020-10-20
310 2020-10-21 547,432,500 -20,000 4.28 12,778,879,806 22,992,165 0.042 2020-10-19
311 2020-10-20 547,452,500 -80,000 4.28 12,778,879,806 22,993,005 0.042 2020-10-16
312 2020-10-19 547,532,500 -240,000 4.28 12,778,879,806 24,638,963 0.045 2020-10-15
313 2020-10-05 547,772,500 -1,300,000 4.29 12,778,879,806 23,006,445 0.042 2020-09-29
314 2020-09-23 549,072,500 -40,000 4.30 12,778,879,806 23,610,118 0.043 2020-09-21
315 2020-09-22 549,112,500 -20,000 4.30 12,778,879,806 23,611,838 0.043 2020-09-18
316 2020-09-18 549,132,500 -480,000 4.30 12,778,879,806 23,612,698 0.043 2020-09-16
317 2020-09-15 549,612,500 -20,000 4.30 12,778,879,806 24,182,950 0.044 2020-09-11
318 2020-09-14 549,632,500 -100,000 4.30 12,778,879,806 23,634,198 0.043 2020-09-10
319 2020-09-10 549,732,500 120,000 4.30 12,778,879,806 23,638,498 0.043 2020-09-08
320 2020-09-09 549,612,500 20,000 4.30 12,778,879,806 24,182,950 0.044 2020-09-07
321 2020-09-08 549,592,500 -20,000 4.30 12,778,879,806 24,182,070 0.044 2020-09-04
322 2020-08-14 549,612,500 -360,000 4.30 12,778,879,806 25,282,175 0.046 2020-08-12
323 2020-08-13 549,972,500 -1,120,000 4.30 12,778,879,806 26,948,653 0.049 2020-08-11
324 2020-08-05 551,092,500 -60,000 4.31 12,778,879,806 27,003,533 0.049 2020-08-03
325 2020-07-29 551,152,500 -100,000 4.31 12,778,879,806 27,006,473 0.049 2020-07-27
326 2020-07-23 551,252,500 -1,120,000 4.31 12,778,879,806 26,460,120 0.048 2020-07-21
327 2020-07-21 552,372,500 -300,000 4.32 12,778,879,806 26,513,880 0.048 2020-07-17
328 2020-07-20 552,672,500 -300,000 4.32 12,778,879,806 25,975,608 0.047 2020-07-16
329 2020-07-14 552,972,500 -200,000 4.33 12,778,879,806 27,648,625 0.050 2020-07-10
330 2020-07-13 553,172,500 400,000 4.33 12,778,879,806 27,658,625 0.050 2020-07-09
331 2020-07-10 552,772,500 2,300,000 4.33 12,778,879,806 28,744,170 0.052 2020-07-08
332 2020-07-09 550,472,500 -1,900,000 4.31 12,778,879,806 26,973,153 0.049 2020-07-07
333 2020-07-07 552,372,500 -780,000 4.32 12,778,879,806 31,485,233 0.057 2020-07-03
334 2020-07-06 553,152,500 4,200,000 4.33 12,778,879,806 26,551,320 0.048 2020-07-02
335 2020-06-24 548,952,500 3,380,000 4.30 12,778,879,806 24,702,863 0.045 2020-06-22
336 2020-06-23 545,572,500 -60,000 4.27 12,778,879,806 24,550,763 0.045 2020-06-19
337 2020-06-22 545,632,500 60,000 4.27 12,778,879,806 24,553,463 0.045 2020-06-18
338 2020-06-19 545,572,500 -20,000 4.27 12,778,879,806 26,733,053 0.049 2020-06-17
339 2020-06-17 545,592,500 4,700,000 4.27 12,778,879,806 26,734,033 0.049 2020-06-15
340 2020-06-16 540,892,500 3,320,000 4.23 12,778,879,806 25,962,840 0.048 2020-06-12
341 2020-06-12 537,572,500 20,000 4.21 12,778,879,806 25,265,908 0.047 2020-06-10
342 2020-06-11 537,552,500 1,720,000 4.21 12,778,879,806 24,727,415 0.046 2020-06-09
343 2020-06-09 535,832,500 560,000 4.19 12,778,879,806 23,576,630 0.044 2020-06-05
344 2020-06-05 535,272,500 2,080,000 4.19 12,778,879,806 22,481,445 0.042 2020-06-03
345 2020-06-04 533,192,500 600,000 4.17 12,778,879,806 25,060,048 0.047 2020-06-02
346 2020-06-03 532,592,500 2,140,000 4.17 12,778,879,806 22,901,478 0.043 2020-06-01
347 2020-06-02 530,452,500 2,240,000 4.15 12,778,879,806 24,400,815 0.046 2020-05-29
348 2020-06-01 528,212,500 5,420,000 4.13 12,778,879,806 23,769,563 0.045 2020-05-28
349 2020-05-28 522,792,500 40,000 4.09 12,778,879,806 24,048,455 0.046 2020-05-26
350 2020-05-27 522,752,500 4,480,000 4.09 12,778,879,806 24,046,615 0.046 2020-05-25
351 2020-05-26 518,272,500 2,080,000 4.06 12,778,879,806 22,803,990 0.044 2020-05-22
352 2020-05-25 516,192,500 240,000 4.04 12,778,879,806 22,712,470 0.044 2020-05-21
353 2020-05-22 515,952,500 1,780,000 4.04 12,778,879,806 22,701,910 0.044 2020-05-20
354 2020-05-21 514,172,500 2,000,000 4.02 12,778,879,806 21,595,245 0.042 2020-05-19
355 2020-05-20 512,172,500 -40,000 4.01 12,778,879,806 22,535,590 0.044 2020-05-18
356 2020-05-15 512,212,500 -100,000 4.01 12,778,879,806 22,537,350 0.044 2020-05-13
357 2020-05-08 512,312,500 4,980,000 4.01 12,778,879,806 24,078,688 0.047 2020-05-06
358 2020-05-07 507,332,500 80,000 3.97 12,778,879,806 24,351,960 0.048 2020-05-05
359 2020-05-06 507,252,500 260,000 3.97 12,778,879,806 22,826,363 0.045 2020-05-04
360 2020-05-05 506,992,500 200,000 3.97 12,778,879,806 23,321,655 0.046 2020-04-29
361 2020-05-04 506,792,500 160,000 3.97 12,778,879,806 23,819,248 0.047 2020-04-28
362 2020-04-29 506,632,500 4,240,000 3.96 12,778,879,806 23,811,728 0.047 2020-04-27
363 2020-04-28 502,392,500 600,000 3.93 12,778,879,806 23,110,055 0.046 2020-04-24
364 2020-04-27 501,792,500 -40,000 3.93 12,778,879,806 23,082,455 0.046 2020-04-23
365 2020-04-24 501,832,500 1,560,000 3.93 12,778,879,806 23,084,295 0.046 2020-04-22
366 2020-04-23 500,272,500 2,580,000 3.91 12,778,879,806 23,012,535 0.046 2020-04-21
367 2020-04-22 497,692,500 1,100,000 3.89 12,778,879,806 22,893,855 0.046 2020-04-20
368 2020-04-21 496,592,500 2,560,000 3.89 12,778,879,806 22,843,255 0.046 2020-04-17
369 2020-04-20 494,032,500 -2,060,000 3.87 12,778,879,806 22,231,463 0.045 2020-04-16
370 2020-04-17 496,092,500 1,840,000 3.88 12,778,879,806 21,331,978 0.043 2020-04-15
371 2020-04-14 494,252,500 180,000 3.87 12,778,879,806 21,747,110 0.044 2020-04-08
372 2020-04-09 494,072,500 1,200,000 3.87 12,778,879,806 21,245,118 0.043 2020-04-07
373 2020-04-08 492,872,500 60,000 3.86 12,778,879,806 21,193,518 0.043 2020-04-06
374 2020-04-07 492,812,500 1,740,000 3.86 12,778,879,806 20,698,125 0.042 2020-04-03
375 2020-04-06 491,072,500 60,000 3.84 12,778,879,806 19,642,900 0.040 2020-04-02
376 2020-04-03 491,012,500 1,740,000 3.84 12,778,879,806 22,586,575 0.046 2020-04-01
377 2020-04-01 489,272,500 -1,760,000 3.83 12,778,879,806 22,506,535 0.046 2020-03-30
378 2020-03-31 491,032,500 -4,020,000 3.84 12,778,879,806 21,114,398 0.043 2020-03-27
379 2020-03-30 495,052,500 -1,720,000 3.87 12,778,879,806 21,782,310 0.044 2020-03-26
380 2020-03-27 496,772,500 200,000 3.89 12,778,879,806 21,857,990 0.044 2020-03-25
381 2020-03-26 496,572,500 1,360,000 3.89 12,778,879,806 20,856,045 0.042 2020-03-24
382 2020-03-25 495,212,500 4,160,000 3.88 12,778,879,806 16,837,225 0.034 2020-03-23
383 2020-03-24 491,052,500 260,000 3.84 12,778,879,806 15,713,680 0.032 2020-03-20
384 2020-03-23 490,792,500 -2,320,000 3.84 12,778,879,806 18,650,115 0.038 2020-03-19
385 2020-03-19 493,112,500 2,060,000 3.86 12,778,879,806 19,724,500 0.040 2020-03-17
386 2020-03-18 491,052,500 460,000 3.84 12,778,879,806 21,606,310 0.044 2020-03-16
387 2020-03-17 490,592,500 1,420,000 3.84 12,778,879,806 22,076,663 0.045 2020-03-13
388 2020-03-16 489,172,500 1,340,000 3.83 12,778,879,806 23,480,280 0.048 2020-03-12
389 2020-03-13 487,832,500 40,000 3.82 12,778,879,806 21,952,463 0.045 2020-03-11
390 2020-03-10 487,792,500 1,500,000 3.82 12,778,879,806 20,975,078 0.043 2020-03-06
391 2020-03-04 486,292,500 320,000 3.81 12,778,879,806 21,883,163 0.045 2020-03-02
392 2020-03-03 485,972,500 1,380,000 3.80 12,778,879,806 21,868,763 0.045 2020-02-28
393 2020-03-02 484,592,500 360,000 3.79 12,778,879,806 21,322,070 0.044 2020-02-27
394 2020-02-28 484,232,500 -40,000 3.79 12,778,879,806 21,790,463 0.045 2020-02-26
395 2020-02-25 484,272,500 -860,000 3.79 12,778,879,806 23,729,353 0.049 2020-02-21
396 2020-02-24 485,132,500 200,000 3.80 12,778,879,806 24,256,625 0.050 2020-02-20
397 2020-02-20 484,932,500 -400,000 3.79 12,778,879,806 22,791,828 0.047 2020-02-18
398 2020-02-14 485,332,500 200,000 3.80 12,778,879,806 23,295,960 0.048 2020-02-12
399 2020-02-13 485,132,500 220,000 3.80 12,778,879,806 20,375,565 0.042 2020-02-11
400 2020-02-07 484,912,500 -920,000 3.79 12,778,879,806 23,760,713 0.049 2020-02-05
401 2020-02-06 485,832,500 -20,000 3.80 12,778,879,806 21,376,630 0.044 2020-02-04
402 2020-02-05 485,852,500 1,900,000 3.80 12,778,879,806 19,919,953 0.041 2020-02-03
403 2020-02-03 483,952,500 200,000 3.79 12,778,879,806 23,229,720 0.048 2020-01-30
404 2020-01-31 483,752,500 -1,340,000 3.79 12,778,879,806 23,703,873 0.049 2020-01-29
405 2020-01-30 485,092,500 -2,400,000 3.80 12,778,879,806 22,799,348 0.047 2020-01-23
406 2020-01-23 487,492,500 1,180,000 3.81 12,778,879,806 19,012,208 0.039 2020-01-21
407 2020-01-21 486,312,500 60,000 3.81 12,778,879,806 22,370,375 0.046 2020-01-17
408 2020-01-20 486,252,500 1,220,000 3.81 12,778,879,806 21,881,363 0.045 2020-01-16
409 2020-01-17 485,032,500 1,400,000 3.80 12,778,879,806 21,826,463 0.045 2020-01-15
410 2020-01-16 483,632,500 -1,480,000 3.78 12,778,879,806 23,214,360 0.048 2020-01-14
411 2020-01-15 485,112,500 1,600,000 3.80 12,778,879,806 24,255,625 0.050 2020-01-13
412 2020-01-14 483,512,500 2,260,000 3.78 12,778,879,806 20,307,525 0.042 2020-01-10
413 2020-01-13 481,252,500 1,080,000 3.77 12,778,879,806 16,843,838 0.035 2020-01-09
414 2020-01-10 480,172,500 -740,000 3.76 12,778,879,806 16,806,038 0.035 2020-01-08
415 2020-01-09 480,912,500 140,000 3.76 12,778,879,806 16,831,938 0.035 2020-01-07
416 2020-01-08 480,772,500 2,900,000 3.76 12,778,879,806 15,865,493 0.033 2020-01-06
417 2020-01-07 477,872,500 960,000 3.74 12,778,879,806 15,291,920 0.032 2020-01-03
418 2019-12-30 476,912,500 60,000 3.73 12,778,879,806 14,307,375 0.030 2019-12-23
419 2019-12-27 476,852,500 -100,000 3.73 12,778,879,806 14,782,428 0.031 2019-12-20
420 2019-12-20 476,952,500 1,000,000 3.73 12,778,879,806 14,308,575 0.030 2019-12-18
421 2019-12-19 475,952,500 -100,000 3.72 12,778,879,806 14,278,575 0.030 2019-12-17
422 2019-12-17 476,052,500 -40,000 3.73 12,778,879,806 13,805,523 0.029 2019-12-13
423 2019-12-06 476,092,500 300,000 3.73 12,778,879,806 14,758,868 0.031 2019-12-04
424 2019-11-14 475,792,500 -180,000 3.72 12,778,879,806 14,749,568 0.031 2019-11-12
425 2019-11-13 475,972,500 -520,000 3.72 12,778,879,806 15,231,120 0.032 2019-11-11
426 2019-11-12 476,492,500 -200,000 3.73 12,778,879,806 14,294,775 0.030 2019-11-08
427 2019-11-08 476,692,500 -133,000,000 3.73 12,778,879,806 14,300,775 0.030 2019-11-06
428 2019-11-06 609,692,500 -600,000 4.77 12,778,879,806 18,900,468 0.031 2019-11-04
429 2019-11-01 610,292,500 -80,000 4.78 12,778,879,806 18,308,775 0.030 2019-10-30
430 2019-10-30 610,372,500 -160,000 4.78 12,778,879,806 18,311,175 0.030 2019-10-28
431 2019-10-25 610,532,500 -200,000 4.78 12,778,879,806 18,315,975 0.030 2019-10-23
432 2019-10-18 610,732,500 1,000,000 4.78 12,778,879,806 19,543,440 0.032 2019-10-16
433 2019-10-17 609,732,500 -120,000 4.77 12,778,879,806 18,291,975 0.030 2019-10-15
434 2019-10-16 609,852,500 -100,000 4.77 12,778,879,806 18,295,575 0.030 2019-10-14
435 2019-10-11 609,952,500 700,000 4.77 12,778,879,806 23,178,195 0.038 2019-10-09
436 2019-10-09 609,252,500 -300,000 4.77 12,778,879,806 19,496,080 0.032 2019-10-04
437 2019-09-26 609,552,500 -40,000 4.77 12,778,879,806 19,505,680 0.032 2019-09-24
438 2019-09-25 609,592,500 5,000,000 4.77 12,778,879,806 20,116,553 0.033 2019-09-23
439 2019-09-23 604,592,500 -100,000 4.73 12,778,879,806 19,951,553 0.033 2019-09-19
440 2019-09-19 604,692,500 100,000 4.73 12,778,879,806 21,164,238 0.035 2019-09-17
441 2019-09-13 604,592,500 -60,000 4.73 12,778,879,806 19,346,960 0.032 2019-09-11
442 2019-08-27 604,652,500 -20,000 4.73 12,778,879,806 19,953,533 0.033 2019-08-23
443 2019-08-20 604,672,500 140,000 4.73 12,778,879,806 18,140,175 0.030 2019-08-16
444 2019-08-16 604,532,500 -60,000 4.73 12,778,879,806 18,135,975 0.030 2019-08-14
445 2019-08-15 604,592,500 -120,000 4.73 12,778,879,806 17,533,183 0.029 2019-08-13
446 2019-08-13 604,712,500 -40,000 4.73 12,778,879,806 18,746,088 0.031 2019-08-09
447 2019-08-12 604,752,500 20,000 4.73 12,778,879,806 20,561,585 0.034 2019-08-08
448 2019-08-08 604,732,500 300,000 4.73 12,778,879,806 19,956,173 0.033 2019-08-06
449 2019-08-07 604,432,500 1,300,000 4.73 12,778,879,806 18,132,975 0.030 2019-08-05
450 2019-08-06 603,132,500 840,000 4.72 12,778,879,806 22,919,035 0.038 2019-08-02
451 2019-07-30 602,292,500 5,000 4.71 12,778,879,806 25,898,578 0.043 2019-07-26
452 2019-07-29 602,287,500 40,000 4.71 12,778,879,806 24,091,500 0.040 2019-07-25
453 2019-07-25 602,247,500 -140,000 4.71 12,778,879,806 25,896,643 0.043 2019-07-23
454 2019-07-22 602,387,500 160,000 4.71 12,778,879,806 23,493,113 0.039 2019-07-18
455 2019-07-16 602,227,500 -20,000 4.71 12,778,879,806 24,691,328 0.041 2019-07-12
456 2019-07-15 602,247,500 100,000 4.71 12,778,879,806 25,294,395 0.042 2019-07-11
457 2019-07-11 602,147,500 660,000 4.71 12,778,879,806 24,085,900 0.040 2019-07-09
458 2019-07-10 601,487,500 100,000 4.71 12,778,879,806 24,059,500 0.040 2019-07-08
459 2019-07-02 601,387,500 100,000 4.71 12,778,879,806 23,454,113 0.039 2019-06-27
460 2019-06-28 601,287,500 840,000 4.71 12,778,879,806 26,456,650 0.044 2019-06-26
461 2019-06-26 600,447,500 1,180,000 4.70 12,778,879,806 28,221,033 0.047 2019-06-24
462 2019-06-24 599,267,500 420,000 4.69 12,778,879,806 28,764,840 0.048 2019-06-20
463 2019-06-21 598,847,500 60,000 4.69 12,778,879,806 28,145,833 0.047 2019-06-19
464 2019-06-20 598,787,500 20,000 4.69 12,778,879,806 29,340,588 0.049 2019-06-18
465 2019-06-19 598,767,500 133,000,000 4.69 12,778,879,806 28,740,840 0.048 2019-06-17
466 2019-06-18 465,767,500 580,000 3.64 12,778,879,806 23,288,375 0.050 2019-06-14
467 2019-06-13 465,187,500 680,000 3.64 12,778,879,806 22,794,188 0.049 2019-06-11
468 2019-06-11 464,507,500 60,000 3.63 12,778,879,806 22,760,868 0.049 2019-06-06
469 2019-06-04 464,447,500 240,000 3.63 12,778,879,806 23,686,823 0.051 2019-05-31
470 2019-05-30 464,207,500 -40,000 3.63 12,778,879,806 24,138,790 0.052 2019-05-28
471 2019-05-20 464,247,500 -60,000 3.63 12,778,879,806 24,140,870 0.052 2019-05-16
472 2019-05-17 464,307,500 38,760,000 3.63 12,778,879,806 25,072,605 0.054 2019-05-15
473 2019-05-16 425,547,500 -160,000 3.33 12,778,879,806 21,277,375 0.050 2019-05-14
474 2019-05-09 425,707,500 -2,000,000 3.33 12,778,879,806 21,711,083 0.051 2019-05-07
475 2019-05-08 427,707,500 -184,500 3.35 12,778,879,806 22,668,498 0.053 2019-05-06
476 2019-05-03 427,892,000 -180,000 3.35 12,778,879,806 23,106,168 0.054 2019-04-30
477 2019-04-29 428,072,000 100,000 3.35 12,778,879,806 22,687,816 0.053 2019-04-25
478 2019-04-25 427,972,000 100,000 3.35 12,778,879,806 23,110,488 0.054 2019-04-23
479 2019-04-18 427,872,000 -40,000 3.35 12,778,879,806 23,105,088 0.054 2019-04-16
480 2019-04-17 427,912,000 1,620,000 3.35 12,778,879,806 22,251,424 0.052 2019-04-15
481 2019-04-16 426,292,000 100,000 3.34 12,778,879,806 22,593,476 0.053 2019-04-12
482 2019-04-15 426,192,000 800,000 3.34 12,778,879,806 22,588,176 0.053 2019-04-11
483 2019-04-11 425,392,000 300,000 3.33 12,778,879,806 23,821,952 0.056 2019-04-09
484 2019-04-09 425,092,000 -780,000 3.33 12,778,879,806 24,230,244 0.057 2019-04-04
485 2019-04-08 425,872,000 280,000 3.33 12,778,879,806 23,848,832 0.056 2019-04-03
486 2019-04-04 425,592,000 -740,000 3.33 12,778,879,806 24,258,744 0.057 2019-04-02
487 2019-04-03 426,332,000 960,000 3.34 12,778,879,806 23,874,592 0.056 2019-04-01
488 2019-03-25 425,372,000 -12,500 3.33 12,778,879,806 22,119,344 0.052 2019-03-21
489 2019-03-22 425,384,500 920,000 3.33 12,778,879,806 22,970,763 0.054 2019-03-20
490 2019-03-20 424,464,500 160,000 3.32 12,778,879,806 23,770,012 0.056 2019-03-18
491 2019-03-14 424,304,500 -140,000 3.32 12,778,879,806 25,458,270 0.060 2019-03-12
492 2019-03-11 424,444,500 200,000 3.32 12,778,879,806 25,466,670 0.060 2019-03-07
493 2019-02-28 424,244,500 180,000 3.32 12,778,879,806 24,606,181 0.058 2019-02-26
494 2019-02-27 424,064,500 1,000,000 3.32 12,778,879,806 25,019,806 0.059 2019-02-25
495 2019-02-22 423,064,500 -20,000 3.31 12,778,879,806 23,691,612 0.056 2019-02-20
496 2019-02-19 423,084,500 -60,000 3.31 12,778,879,806 22,846,563 0.054 2019-02-15
497 2019-02-13 423,144,500 740,000 3.31 12,778,879,806 22,849,803 0.054 2019-02-11
498 2019-02-11 422,404,500 -100,000 3.31 12,778,879,806 24,077,057 0.057 2019-02-01
499 2019-02-01 422,504,500 -20,000 3.31 12,778,879,806 24,082,757 0.057 2019-01-30
500 2019-01-28 422,524,500 100,000 3.31 12,778,879,806 22,393,799 0.053 2019-01-24
501 2019-01-17 422,424,500 -160,000 3.31 12,778,879,806 24,923,046 0.059 2019-01-15
502 2019-01-15 422,584,500 -1,500 3.31 12,778,879,806 20,284,056 0.048 2019-01-11
503 2019-01-10 422,586,000 -100,000 3.31 12,778,879,806 20,284,128 0.048 2019-01-08
504 2018-12-21 422,686,000 -720,000 3.31 12,778,879,806 20,711,614 0.049 2018-12-19
505 2018-12-20 423,406,000 720,000 3.31 12,778,879,806 19,053,270 0.045 2018-12-18
506 2018-12-05 422,686,000 -40,000 3.31 12,778,879,806 21,134,300 0.050 2018-12-03
507 2018-11-27 422,726,000 -1,460,000 3.31 12,778,879,806 20,713,574 0.049 2018-11-23
508 2018-11-23 424,186,000 -20,000 3.32 12,778,879,806 20,785,114 0.049 2018-11-21
509 2018-11-21 424,206,000 -1,000,000 3.32 12,778,879,806 20,786,094 0.049 2018-11-19
510 2018-11-05 425,206,000 -40,000 3.33 12,778,879,806 20,835,094 0.049 2018-11-01
511 2018-11-01 425,246,000 -100,000 3.33 12,778,879,806 21,262,300 0.050 2018-10-30
512 2018-10-30 425,346,000 1,000,000 3.33 12,778,879,806 19,991,262 0.047 2018-10-26
513 2018-10-29 424,346,000 500,000 3.32 12,778,879,806 20,792,954 0.049 2018-10-25
514 2018-10-25 423,846,000 -180,000 3.32 12,778,879,806 20,344,608 0.048 2018-10-23
515 2018-10-24 424,026,000 -60,000 3.32 12,778,879,806 19,929,222 0.047 2018-10-22
516 2018-10-22 424,086,000 160,000 3.32 12,778,879,806 19,932,042 0.047 2018-10-18
517 2018-10-19 423,926,000 -500,000 3.32 12,778,879,806 19,500,596 0.046 2018-10-16
518 2018-10-15 424,426,000 1,080,000 3.32 12,778,879,806 21,645,726 0.051 2018-10-11
519 2018-10-12 423,346,000 180,000 3.31 12,778,879,806 20,743,954 0.049 2018-10-10
520 2018-10-10 423,166,000 140,000 3.31 12,778,879,806 21,158,300 0.050 2018-10-08
521 2018-10-09 423,026,000 300,000 3.31 12,778,879,806 21,151,300 0.050 2018-10-05
522 2018-10-08 422,726,000 -240,000 3.31 12,778,879,806 21,136,300 0.050 2018-10-04
523 2018-10-04 422,966,000 600,000 3.31 12,778,879,806 21,994,232 0.052 2018-10-02
524 2018-09-27 422,366,000 400,000 3.31 12,778,879,806 22,807,764 0.054 2018-09-24
525 2018-09-12 421,966,000 40,000 3.30 12,778,879,806 25,317,960 0.060 2018-09-10
526 2018-09-11 421,926,000 2,120,000 3.30 12,778,879,806 25,315,560 0.060 2018-09-07
527 2018-09-10 419,806,000 300,000 3.29 12,778,879,806 25,188,360 0.060 2018-09-06
528 2018-09-07 419,506,000 720,000 3.28 12,778,879,806 24,750,854 0.059 2018-09-05
529 2018-08-29 418,786,000 180,000 3.28 12,778,879,806 25,127,160 0.060 2018-08-27
530 2018-08-28 418,606,000 2,600,000 3.28 12,778,879,806 25,116,360 0.060 2018-08-24
531 2018-08-27 416,006,000 1,800,000 3.26 12,778,879,806 24,544,354 0.059 2018-08-23
532 2018-08-24 414,206,000 -920,000 3.24 12,778,879,806 24,438,154 0.059 2018-08-22
533 2018-08-22 415,126,000 -740,000 3.25 12,778,879,806 22,416,804 0.054 2018-08-20
534 2018-08-20 415,866,000 -60,000 3.25 12,778,879,806 24,536,094 0.059 2018-08-16
535 2018-08-14 415,926,000 -480,000 3.25 12,778,879,806 25,787,412 0.062 2018-08-10
536 2018-08-13 416,406,000 -200,000 3.26 12,778,879,806 25,817,172 0.062 2018-08-09
537 2018-08-10 416,606,000 -20,000 3.26 12,778,879,806 25,829,572 0.062 2018-08-08
538 2018-08-06 416,626,000 40,000 3.26 12,778,879,806 25,830,812 0.062 2018-08-02
539 2018-08-01 416,586,000 220,000 3.26 12,778,879,806 25,828,332 0.062 2018-07-30
540 2018-07-31 416,366,000 160,000 3.26 12,778,879,806 25,814,692 0.062 2018-07-27
541 2018-07-27 416,206,000 160,000 3.26 12,778,879,806 26,637,184 0.064 2018-07-25
542 2018-07-25 416,046,000 1,940,000 3.26 12,778,879,806 26,210,898 0.063 2018-07-23
543 2018-07-24 414,106,000 80,000 3.24 12,778,879,806 26,088,678 0.063 2018-07-20
544 2018-07-20 414,026,000 1,020,000 3.24 12,778,879,806 23,185,456 0.056 2018-07-18
545 2018-07-17 413,006,000 -740,000 3.23 12,778,879,806 26,432,384 0.064 2018-07-13
546 2018-07-16 413,746,000 40,000 3.24 12,778,879,806 26,065,998 0.063 2018-07-12
547 2018-07-13 413,706,000 640,000 3.24 12,778,879,806 27,304,596 0.066 2018-07-11
548 2018-07-10 413,066,000 -280,000 3.23 12,778,879,806 28,088,488 0.068 2018-07-06
549 2018-07-09 413,346,000 -580,000 3.23 12,778,879,806 27,694,182 0.067 2018-07-05
550 2018-07-06 413,926,000 -240,000 3.24 12,778,879,806 28,146,968 0.068 2018-07-04
551 2018-07-05 414,166,000 300,000 3.24 12,778,879,806 28,577,454 0.069 2018-07-03
552 2018-07-04 413,866,000 160,000 3.24 12,778,879,806 27,315,156 0.066 2018-06-29
553 2018-06-29 413,706,000 200,000 3.24 12,778,879,806 26,890,890 0.065 2018-06-27
554 2018-06-27 413,506,000 -100,000 3.24 12,778,879,806 28,118,408 0.068 2018-06-25
555 2018-06-26 413,606,000 -640,000 3.24 12,778,879,806 28,125,208 0.068 2018-06-22
556 2018-06-25 414,246,000 -400,000 3.24 12,778,879,806 28,997,220 0.070 2018-06-21
557 2018-06-22 414,646,000 -20,000 3.24 12,778,879,806 30,269,158 0.073 2018-06-20
558 2018-06-21 414,666,000 -560,000 3.24 12,778,879,806 29,026,620 0.070 2018-06-19
559 2018-06-20 415,226,000 960,000 3.25 12,778,879,806 32,802,854 0.079 2018-06-15
560 2018-06-19 414,266,000 2,240,000 3.24 12,778,879,806 33,141,280 0.080 2018-06-14
561 2018-06-15 412,026,000 -10,140,000 3.22 12,778,879,806 32,138,028 0.078 2018-06-13
562 2018-06-14 422,166,000 -2,120,000 3.30 12,778,879,806 27,440,790 0.065 2018-06-12
563 2018-06-13 424,286,000 -840,000 3.32 12,778,879,806 26,730,018 0.063 2018-06-11
564 2018-06-12 425,126,000 -2,760,000 3.33 12,778,879,806 23,381,930 0.055 2018-06-08
565 2018-06-07 427,886,000 -340,000 3.35 12,778,879,806 23,105,844 0.054 2018-06-05
566 2018-06-04 428,226,000 140,000 3.35 12,778,879,806 22,267,752 0.052 2018-05-31
567 2018-05-31 428,086,000 -40,000 3.35 12,778,879,806 21,832,386 0.051 2018-05-29
568 2018-05-30 428,126,000 -900,000 3.35 12,778,879,806 22,690,678 0.053 2018-05-28
569 2018-05-29 429,026,000 -1,160,000 3.36 12,778,879,806 21,880,326 0.051 2018-05-25
570 2018-05-25 430,186,000 -60,000 3.37 12,778,879,806 21,939,486 0.051 2018-05-23
571 2018-05-24 430,246,000 -360,000 3.37 12,778,879,806 21,082,054 0.049 2018-05-21
572 2018-05-18 430,606,000 1,020,000 3.37 12,778,879,806 21,099,694 0.049 2018-05-16
573 2018-05-17 429,586,000 460,000 3.36 12,778,879,806 21,908,886 0.051 2018-05-15
574 2018-05-16 429,126,000 180,000 3.36 12,778,879,806 22,314,552 0.052 2018-05-14
575 2018-05-15 428,946,000 -100,000 3.36 12,778,879,806 21,447,300 0.050 2018-05-11
576 2018-05-14 429,046,000 -80,000 3.36 12,778,879,806 21,452,300 0.050 2018-05-10
577 2018-05-10 429,126,000 -502,500 3.36 12,778,879,806 22,314,552 0.052 2018-05-08
578 2018-05-09 429,628,500 40,000 3.36 12,778,879,806 21,911,054 0.051 2018-05-07
579 2018-05-08 429,588,500 1,080,000 3.36 12,778,879,806 21,909,014 0.051 2018-05-04
580 2018-05-07 428,508,500 200,000 3.35 12,778,879,806 21,853,934 0.051 2018-05-03
581 2018-05-04 428,308,500 -720,000 3.35 12,778,879,806 22,272,042 0.052 2018-05-02
582 2018-05-03 429,028,500 -240,000 3.36 12,778,879,806 22,309,482 0.052 2018-04-30
583 2018-04-30 429,268,500 -1,240,000 3.36 12,778,879,806 21,892,694 0.051 2018-04-26
584 2018-04-27 430,508,500 -1,720,000 3.37 12,778,879,806 24,108,476 0.056 2018-04-25
585 2018-04-26 432,228,500 780,000 3.38 12,778,879,806 22,908,111 0.053 2018-04-24
586 2018-04-25 431,448,500 -1,020,000 3.38 12,778,879,806 25,886,910 0.060 2018-04-23
587 2018-04-24 432,468,500 -3,040,000 3.38 12,778,879,806 30,272,795 0.070 2018-04-20
588 2018-04-20 435,508,500 500,000 3.41 12,778,879,806 23,081,951 0.053 2018-04-18
589 2018-04-17 435,008,500 220,000 3.40 12,778,879,806 23,055,451 0.053 2018-04-13
590 2018-04-16 434,788,500 -1,180,000 3.40 12,778,879,806 23,043,791 0.053 2018-04-12
591 2018-04-13 435,968,500 -3,180,000 3.41 12,778,879,806 23,106,331 0.053 2018-04-11
592 2018-04-12 439,148,500 900,000 3.44 12,778,879,806 22,396,574 0.051 2018-04-10
593 2018-04-06 438,248,500 -180,000 3.43 12,778,879,806 23,665,419 0.054 2018-04-03
594 2018-04-04 438,428,500 -980,000 3.43 12,778,879,806 23,236,711 0.053 2018-03-29
595 2018-04-03 439,408,500 -4,160,000 3.44 12,778,879,806 22,849,242 0.052 2018-03-28
596 2018-03-29 443,568,500 -8,900,000 3.47 12,778,879,806 24,396,268 0.055 2018-03-27
597 2018-03-28 452,468,500 -580,000 3.54 12,778,879,806 25,338,236 0.056 2018-03-26
598 2018-03-26 453,048,500 120,000 3.55 12,778,879,806 24,464,619 0.054 2018-03-22
599 2018-03-23 452,928,500 620,000 3.54 12,778,879,806 24,458,139 0.054 2018-03-21
600 2018-03-21 452,308,500 500,000 3.54 12,778,879,806 23,520,042 0.052 2018-03-19
601 2018-03-19 451,808,500 20,000 3.54 12,778,879,806 22,590,425 0.050 2018-03-15
602 2018-03-09 451,788,500 940,000 3.54 12,778,879,806 22,137,637 0.049 2018-03-07
603 2018-03-08 450,848,500 -300,000 3.53 12,778,879,806 22,993,274 0.051 2018-03-06
604 2018-03-05 451,148,500 140,000 3.53 12,778,879,806 23,910,871 0.053 2018-03-01
605 2018-03-02 451,008,500 480,000 3.53 12,778,879,806 24,354,459 0.054 2018-02-28
606 2018-03-01 450,528,500 -1,640,000 3.53 12,778,879,806 24,779,068 0.055 2018-02-27
607 2018-02-26 452,168,500 -200,000 3.54 12,778,879,806 20,799,751 0.046 2018-02-22
608 2018-02-21 452,368,500 420,000 3.54 12,778,879,806 21,261,320 0.047 2018-02-14
609 2018-02-13 451,948,500 1,080,000 3.54 12,778,879,806 20,789,631 0.046 2018-02-09
610 2018-02-09 450,868,500 260,000 3.53 12,778,879,806 21,190,820 0.047 2018-02-07
611 2018-02-08 450,608,500 2,280,000 3.53 12,778,879,806 21,629,208 0.048 2018-02-06
612 2018-02-06 448,328,500 220,000 3.51 12,778,879,806 21,519,768 0.048 2018-02-02
613 2018-02-05 448,108,500 1,000,000 3.51 12,778,879,806 21,957,317 0.049 2018-02-01
614 2018-02-02 447,108,500 620,000 3.50 12,778,879,806 21,908,317 0.049 2018-01-31
615 2018-01-31 446,488,500 -100,000 3.49 12,778,879,806 22,324,425 0.050 2018-01-29
616 2018-01-30 446,588,500 -40,000 3.49 12,778,879,806 23,222,602 0.052 2018-01-26
617 2018-01-26 446,628,500 380,000 3.50 12,778,879,806 23,671,311 0.053 2018-01-24
618 2018-01-25 446,248,500 120,000 3.49 12,778,879,806 26,328,662 0.059 2018-01-23
619 2018-01-19 446,128,500 -300,000 3.49 12,778,879,806 20,968,040 0.047 2018-01-17
620 2018-01-18 446,428,500 180,000 3.49 12,778,879,806 20,535,711 0.046 2018-01-16
621 2018-01-16 446,248,500 400,000 3.49 12,778,879,806 21,419,928 0.048 2018-01-12
622 2018-01-15 445,848,500 980,000 3.49 12,778,879,806 22,292,425 0.050 2018-01-11
623 2018-01-12 444,868,500 -160,000 3.48 12,778,879,806 22,243,425 0.050 2018-01-10
624 2018-01-11 445,028,500 -40,000 3.48 12,778,879,806 22,696,454 0.051 2018-01-09
625 2018-01-08 445,068,500 -980,000 3.48 12,778,879,806 22,253,425 0.050 2018-01-04
626 2018-01-05 446,048,500 900,000 3.49 12,778,879,806 20,964,280 0.047 2018-01-03
627 2018-01-02 445,148,500 -40,000 3.48 12,778,879,806 21,367,128 0.048 2017-12-28
628 2017-12-29 445,188,500 -200,000 3.48 12,778,879,806 21,814,237 0.049 2017-12-27
629 2017-12-27 445,388,500 -20,000 3.49 12,778,879,806 21,824,037 0.049 2017-12-21
630 2017-12-19 445,408,500 -560,000 3.49 12,778,879,806 20,934,200 0.047 2017-12-15
631 2017-12-18 445,968,500 -20,000 3.49 12,778,879,806 21,852,457 0.049 2017-12-14
632 2017-12-14 445,988,500 -340,000 3.49 12,778,879,806 23,191,402 0.052 2017-12-12
633 2017-12-12 446,328,500 420,000 3.49 12,778,879,806 24,101,739 0.054 2017-12-08
634 2017-12-11 445,908,500 -920,000 3.49 12,778,879,806 27,646,327 0.062 2017-12-07
635 2017-12-07 446,828,500 480,000 3.50 12,778,879,806 23,235,082 0.052 2017-12-05
636 2017-12-04 446,348,500 40,000 3.49 12,778,879,806 23,210,122 0.052 2017-11-30
637 2017-11-30 446,308,500 320,000 3.49 12,778,879,806 23,654,351 0.053 2017-11-28
638 2017-11-28 445,988,500 -20,000 3.49 12,778,879,806 25,867,333 0.058 2017-11-24
639 2017-11-27 446,008,500 -600,000 3.49 12,778,879,806 25,868,493 0.058 2017-11-23
640 2017-11-24 446,608,500 -140,000 3.49 12,778,879,806 25,903,293 0.058 2017-11-22
641 2017-11-23 446,748,500 -1,100,000 3.50 12,778,879,806 26,358,162 0.059 2017-11-21
642 2017-11-22 447,848,500 160,000 3.50 12,778,879,806 24,631,668 0.055 2017-11-20
643 2017-11-21 447,688,500 1,840,000 3.50 12,778,879,806 24,175,179 0.054 2017-11-17
644 2017-11-17 445,848,500 -220,000 3.49 12,778,879,806 23,629,971 0.053 2017-11-15
645 2017-11-16 446,068,500 500,000 3.49 12,778,879,806 23,195,562 0.052 2017-11-14
646 2017-11-15 445,568,500 -300,000 3.49 12,778,879,806 24,060,699 0.054 2017-11-13
647 2017-11-14 445,868,500 40,000 3.49 12,778,879,806 25,414,505 0.057 2017-11-10
648 2017-11-13 445,828,500 -640,000 3.49 12,778,879,806 24,074,739 0.054 2017-11-09
649 2017-11-10 446,468,500 420,000 3.49 12,778,879,806 23,662,831 0.053 2017-11-08
650 2017-11-09 446,048,500 -180,000 3.49 12,778,879,806 23,640,571 0.053 2017-11-07
651 2017-11-08 446,228,500 -300,000 3.49 12,778,879,806 24,096,339 0.054 2017-11-06
652 2017-11-07 446,528,500 -460,000 3.49 12,778,879,806 24,559,068 0.055 2017-11-03
653 2017-11-03 446,988,500 -300,000 3.50 12,778,879,806 24,584,368 0.055 2017-11-01
654 2017-11-01 447,288,500 250,000 3.50 12,778,879,806 25,048,156 0.056 2017-10-30
655 2017-10-30 447,038,500 1,360,000 3.50 12,778,879,806 26,375,272 0.059 2017-10-26
656 2017-10-27 445,678,500 -180,000 3.49 12,778,879,806 25,403,675 0.057 2017-10-25
657 2017-10-24 445,858,500 500,000 3.49 12,778,879,806 24,968,076 0.056 2017-10-20
658 2017-10-23 445,358,500 100,000 3.49 12,778,879,806 24,940,076 0.056 2017-10-19
659 2017-10-19 445,258,500 800,000 3.48 12,778,879,806 25,824,993 0.058 2017-10-17
660 2017-10-18 444,458,500 -320,000 3.48 12,778,879,806 25,334,135 0.057 2017-10-16
661 2017-10-16 444,778,500 400,000 3.48 12,778,879,806 25,352,375 0.057 2017-10-12
662 2017-10-13 444,378,500 1,840,000 3.48 12,778,879,806 24,885,196 0.056 2017-10-11
663 2017-10-11 442,538,500 -20,000 3.46 12,778,879,806 26,552,310 0.060 2017-10-09
664 2017-10-10 442,558,500 100,000 3.46 12,778,879,806 26,553,510 0.060 2017-10-06
665 2017-10-03 442,458,500 -40,000 3.46 12,778,879,806 26,547,510 0.060 2017-09-28
666 2017-09-29 442,498,500 -40,000 3.46 12,778,879,806 26,549,910 0.060 2017-09-27
667 2017-09-25 442,538,500 780,000 3.46 12,778,879,806 25,667,233 0.058 2017-09-21
668 2017-09-22 441,758,500 200,000 3.46 12,778,879,806 25,621,993 0.058 2017-09-20
669 2017-09-21 441,558,500 480,000 3.46 12,778,879,806 25,168,835 0.057 2017-09-19
670 2017-09-15 441,078,500 -40,000 3.45 12,778,879,806 26,464,710 0.060 2017-09-13
671 2017-09-14 441,118,500 -200,000 3.45 12,778,879,806 27,349,347 0.062 2017-09-12
672 2017-09-11 441,318,500 -360,000 3.45 12,778,879,806 27,803,066 0.063 2017-09-07
673 2017-09-08 441,678,500 160,000 3.46 12,778,879,806 26,942,389 0.061 2017-09-06
674 2017-09-06 441,518,500 -120,000 3.46 12,778,879,806 26,049,592 0.059 2017-09-04
675 2017-09-04 441,638,500 -2,000,000 3.46 12,778,879,806 26,056,672 0.059 2017-08-31
676 2017-09-01 443,638,500 100,000 3.47 12,778,879,806 26,174,672 0.059 2017-08-30
677 2017-08-29 443,538,500 120,000 3.47 12,778,879,806 25,725,233 0.058 2017-08-25
678 2017-08-22 443,418,500 -20,000 3.47 12,778,879,806 27,935,366 0.063 2017-08-18
679 2017-08-18 443,438,500 -40,000 3.47 12,778,879,806 26,162,872 0.059 2017-08-16
680 2017-08-17 443,478,500 780,000 3.47 12,778,879,806 26,165,232 0.059 2017-08-15
681 2017-08-16 442,698,500 500,000 3.46 12,778,879,806 26,561,910 0.060 2017-08-14
682 2017-08-15 442,198,500 1,980,000 3.46 12,778,879,806 26,531,910 0.060 2017-08-11
683 2017-08-10 440,218,500 440,000 3.44 12,778,879,806 27,733,766 0.063 2017-08-08
684 2017-08-01 439,778,500 60,000 3.44 12,778,879,806 27,266,267 0.062 2017-07-28
685 2017-07-26 439,718,500 -500,000 3.44 12,778,879,806 29,021,421 0.066 2017-07-24
686 2017-07-24 440,218,500 -20,000 3.44 12,778,879,806 30,815,295 0.070 2017-07-20
687 2017-07-07 440,238,500 -200,000 3.45 12,778,879,806 29,936,218 0.068 2017-07-05
688 2017-07-05 440,438,500 -1,320,000 3.45 12,778,879,806 29,949,818 0.068 2017-07-03
689 2017-07-04 441,758,500 -340,000 3.46 12,778,879,806 30,923,095 0.070 2017-06-30
690 2017-07-03 442,098,500 680,000 3.46 12,778,879,806 29,178,501 0.066 2017-06-29
691 2017-06-30 441,418,500 560,000 3.45 12,778,879,806 31,340,714 0.071 2017-06-28
692 2017-06-29 440,858,500 -60,000 3.45 12,778,879,806 31,300,954 0.071 2017-06-27
693 2017-06-28 440,918,500 800,000 3.45 12,778,879,806 31,746,132 0.072 2017-06-26
694 2017-06-27 440,118,500 -1,000,000 3.44 12,778,879,806 32,568,769 0.074 2017-06-23
695 2017-06-23 441,118,500 1,360,000 3.45 12,778,879,806 30,878,295 0.070 2017-06-21
696 2017-06-21 439,758,500 120,000 3.44 12,778,879,806 32,542,129 0.074 2017-06-19
697 2017-06-19 439,638,500 800,000 3.44 12,778,879,806 31,214,334 0.071 2017-06-15
698 2017-06-16 438,838,500 100,000 3.43 12,778,879,806 32,035,211 0.073 2017-06-14
699 2017-06-12 438,738,500 200,000 3.43 12,778,879,806 32,027,911 0.073 2017-06-08
700 2017-06-08 438,538,500 1,000,000 3.43 12,778,879,806 31,574,772 0.072 2017-06-06
701 2017-06-07 437,538,500 1,420,000 3.42 12,778,879,806 32,815,388 0.075 2017-06-05
702 2017-06-06 436,118,500 2,500,000 3.41 12,778,879,806 33,145,006 0.076 2017-06-02
703 2017-06-05 433,618,500 900,000 3.39 12,778,879,806 33,388,625 0.077 2017-06-01
704 2017-06-02 432,718,500 -1,580,000 3.39 12,778,879,806 32,453,888 0.075 2017-05-31
705 2017-05-31 434,298,500 -5,000 3.40 12,778,879,806 34,309,582 0.079 2017-05-26
706 2017-05-29 434,303,500 -1,980,000 3.40 12,778,879,806 33,441,370 0.077 2017-05-25
707 2017-05-26 436,283,500 600,000 3.41 12,778,879,806 34,902,680 0.080 2017-05-24
708 2017-05-25 435,683,500 2,080,000 3.41 12,778,879,806 33,547,630 0.077 2017-05-23
709 2017-05-24 433,603,500 1,300,000 3.39 12,778,879,806 34,254,677 0.079 2017-05-22
710 2017-05-23 432,303,500 800,000 3.38 12,778,879,806 35,448,887 0.082 2017-05-19
711 2017-05-22 431,503,500 -300,000 3.38 12,778,879,806 34,951,784 0.081 2017-05-18
712 2017-05-19 431,803,500 2,000,000 3.38 12,778,879,806 34,112,477 0.079 2017-05-17
713 2017-05-12 429,803,500 -100,000 3.36 12,778,879,806 33,954,477 0.079 2017-05-10
714 2017-05-11 429,903,500 200,000 3.36 12,778,879,806 34,392,280 0.080 2017-05-09
715 2017-05-09 429,703,500 520,000 3.36 12,778,879,806 36,524,798 0.085 2017-05-05
716 2017-04-28 429,183,500 -900,000 3.36 12,778,879,806 35,622,231 0.083 2017-04-26
717 2017-04-27 430,083,500 -260,000 3.37 12,778,879,806 36,127,014 0.084 2017-04-25
718 2017-04-26 430,343,500 -240,000 3.37 12,778,879,806 35,718,511 0.083 2017-04-24
719 2017-04-21 430,583,500 -320,000 3.37 12,778,879,806 37,460,765 0.087 2017-04-19
720 2017-04-20 430,903,500 40,000 3.37 12,778,879,806 38,781,315 0.090 2017-04-18
721 2017-04-19 430,863,500 -1,020,000 3.37 12,778,879,806 40,932,033 0.095 2017-04-13
722 2017-04-18 431,883,500 -1,460,000 3.38 12,778,879,806 38,869,515 0.090 2017-04-12
723 2017-04-13 433,343,500 -5,000,000 3.39 12,778,879,806 37,700,885 0.087 2017-04-11
724 2017-04-12 438,343,500 -3,380,000 3.43 12,778,879,806 38,135,885 0.087 2017-04-10
725 2017-04-11 441,723,500 -200,000 3.46 12,778,879,806 35,337,880 0.080 2017-04-07
726 2017-04-07 441,923,500 -2,560,000 3.46 12,778,879,806 33,586,186 0.076 2017-04-05
727 2017-04-05 444,483,500 -2,100,000 3.48 12,778,879,806 35,114,197 0.079 2017-03-31
728 2017-04-03 446,583,500 -1,580,000 3.49 12,778,879,806 35,726,680 0.080 2017-03-30
729 2017-03-30 448,163,500 -120,000 3.51 12,778,879,806 35,404,917 0.079 2017-03-28
730 2017-03-28 448,283,500 420,000 3.51 12,778,879,806 36,759,247 0.082 2017-03-24
731 2017-03-24 447,863,500 -160,000 3.50 12,778,879,806 37,172,671 0.083 2017-03-22
732 2017-03-23 448,023,500 -400,000 3.51 12,778,879,806 35,393,857 0.079 2017-03-21
733 2017-03-22 448,423,500 -480,000 3.51 12,778,879,806 36,322,304 0.081 2017-03-20
734 2017-03-21 448,903,500 1,500,000 3.51 12,778,879,806 35,912,280 0.080 2017-03-17
735 2017-03-20 447,403,500 300,000 3.50 12,778,879,806 36,239,684 0.081 2017-03-16
736 2017-03-17 447,103,500 -9,460,000 3.50 12,778,879,806 35,768,280 0.080 2017-03-15
737 2017-03-15 456,563,500 120,000 3.57 12,778,879,806 38,807,898 0.085 2017-03-13
738 2017-03-14 456,443,500 -200,000 3.57 12,778,879,806 38,341,254 0.084 2017-03-10
739 2017-03-13 456,643,500 -160,000 3.57 12,778,879,806 39,727,985 0.087 2017-03-09
740 2017-03-09 456,803,500 -100,000 3.57 12,778,879,806 39,741,905 0.087 2017-03-07
741 2017-03-08 456,903,500 -1,720,000 3.58 12,778,879,806 40,207,508 0.088 2017-03-06
742 2017-03-06 458,623,500 11,500,000 3.59 12,778,879,806 40,358,868 0.088 2017-03-02
743 2017-03-01 447,123,500 3,160,000 3.50 12,778,879,806 39,346,868 0.088 2017-02-27
744 2017-02-27 443,963,500 360,000 3.47 12,778,879,806 39,068,788 0.088 2017-02-23
745 2017-02-24 443,603,500 -2,120,000 3.47 12,778,879,806 41,698,729 0.094 2017-02-22
746 2017-02-23 445,723,500 -2,660,000 3.49 12,778,879,806 38,777,945 0.087 2017-02-21
747 2017-02-22 448,383,500 -680,000 3.51 12,778,879,806 34,525,530 0.077 2017-02-20
748 2017-02-21 449,063,500 1,700,000 3.51 12,778,879,806 35,476,017 0.079 2017-02-17
749 2017-02-17 447,363,500 -40,000 3.50 12,778,879,806 35,341,717 0.079 2017-02-15
750 2017-02-16 447,403,500 520,000 3.50 12,778,879,806 35,792,280 0.080 2017-02-14
751 2017-02-15 446,883,500 -20,000 3.50 12,778,879,806 35,750,680 0.080 2017-02-13
752 2017-02-13 446,903,500 -60,000 3.50 12,778,879,806 36,646,087 0.082 2017-02-09
753 2017-02-10 446,963,500 620,000 3.50 12,778,879,806 35,757,080 0.080 2017-02-08
754 2017-02-09 446,343,500 1,000,000 3.49 12,778,879,806 35,707,480 0.080 2017-02-07
755 2017-02-08 445,343,500 -300,000 3.48 12,778,879,806 37,408,854 0.084 2017-02-06
756 2017-02-07 445,643,500 -12,580,000 3.49 12,778,879,806 37,434,054 0.084 2017-02-03
757 2017-02-02 458,223,500 -100,000 3.59 12,778,879,806 38,032,551 0.083 2017-01-26
758 2017-01-24 458,323,500 -100,000 3.59 12,778,879,806 37,582,527 0.082 2017-01-20
759 2017-01-20 458,423,500 -120,000 3.59 12,778,879,806 38,507,574 0.084 2017-01-18
760 2017-01-19 458,543,500 -940,000 3.59 12,778,879,806 38,517,654 0.084 2017-01-17
761 2017-01-13 459,483,500 -100,000 3.60 12,778,879,806 37,218,164 0.081 2017-01-11
762 2017-01-12 459,583,500 140,000 3.60 12,778,879,806 36,766,680 0.080 2017-01-10
763 2017-01-11 459,443,500 -4,000 3.60 12,778,879,806 37,214,924 0.081 2017-01-09
764 2017-01-04 459,447,500 200,000 3.60 12,778,879,806 38,593,590 0.084 2016-12-30
765 2016-12-30 459,247,500 1,760,000 3.59 12,778,879,806 38,117,543 0.083 2016-12-28
766 2016-12-28 457,487,500 20,000 3.58 12,778,879,806 40,716,388 0.089 2016-12-22
767 2016-12-23 457,467,500 140,000 3.58 12,778,879,806 40,714,608 0.089 2016-12-21
768 2016-12-22 457,327,500 -220,000 3.58 12,778,879,806 40,702,148 0.089 2016-12-20
769 2016-12-19 457,547,500 100,000 3.58 12,778,879,806 41,636,823 0.091 2016-12-15
770 2016-12-16 457,447,500 -60,000 3.58 12,778,879,806 42,085,170 0.092 2016-12-14
771 2016-12-15 457,507,500 -1,520,000 3.58 12,778,879,806 43,005,705 0.094 2016-12-13
772 2016-12-14 459,027,500 -280,000 3.59 12,778,879,806 42,689,558 0.093 2016-12-12
773 2016-12-13 459,307,500 -4,780,000 3.59 12,778,879,806 45,012,135 0.098 2016-12-09
774 2016-12-12 464,087,500 -740,000 3.63 12,778,879,806 44,088,313 0.095 2016-12-08
775 2016-12-09 464,827,500 -2,540,000 3.64 12,778,879,806 45,553,095 0.098 2016-12-07
776 2016-12-08 467,367,500 -1,820,000 3.66 12,778,879,806 47,204,118 0.101 2016-12-06
777 2016-12-07 469,187,500 20,000 3.67 12,778,879,806 47,387,938 0.101 2016-12-05
778 2016-12-06 469,167,500 -4,300,000 3.67 12,778,879,806 48,324,253 0.103 2016-12-02
779 2016-12-02 473,467,500 1,640,000 3.71 12,778,879,806 48,767,153 0.103 2016-11-30
780 2016-12-01 471,827,500 -1,180,000 3.69 12,778,879,806 49,070,060 0.104 2016-11-29
781 2016-11-30 473,007,500 -780,000 3.70 12,778,879,806 49,192,780 0.104 2016-11-28
782 2016-11-29 473,787,500 640,000 3.71 12,778,879,806 50,221,475 0.106 2016-11-25
783 2016-11-28 473,147,500 4,740,000 3.70 12,778,879,806 50,153,635 0.106 2016-11-24
784 2016-11-25 468,407,500 -2,060,000 3.67 12,778,879,806 51,993,233 0.111 2016-11-23
785 2016-11-24 470,467,500 320,000 3.68 12,778,879,806 45,635,348 0.097 2016-11-22
786 2016-11-23 470,147,500 680,000 3.68 12,778,879,806 45,604,308 0.097 2016-11-21
787 2016-11-22 469,467,500 140,000 3.67 12,778,879,806 47,416,218 0.101 2016-11-18
788 2016-11-21 469,327,500 1,000,000 3.67 12,778,879,806 47,871,405 0.102 2016-11-17
789 2016-11-18 468,327,500 -140,000 3.66 12,778,879,806 48,237,733 0.103 2016-11-16
790 2016-11-17 468,467,500 -840,000 3.67 12,778,879,806 47,783,685 0.102 2016-11-15
791 2016-11-16 469,307,500 -2,440,000 3.67 12,778,879,806 48,807,980 0.104 2016-11-14
792 2016-11-15 471,747,500 -2,320,000 3.69 12,778,879,806 52,363,973 0.111 2016-11-11
793 2016-11-14 474,067,500 -1,500,000 3.71 12,778,879,806 51,673,358 0.109 2016-11-10
794 2016-11-11 475,567,500 -6,620,000 3.72 12,778,879,806 48,032,318 0.101 2016-11-09
795 2016-11-10 482,187,500 220,000 3.77 12,778,879,806 50,629,688 0.105 2016-11-08
796 2016-11-09 481,967,500 2,640,000 3.77 12,778,879,806 54,944,295 0.114 2016-11-07
797 2016-11-08 479,327,500 20,000 3.75 12,778,879,806 48,891,405 0.102 2016-11-04
798 2016-11-07 479,307,500 -1,320,000 3.75 12,778,879,806 51,285,903 0.107 2016-11-03
799 2016-11-04 480,627,500 5,780,000 3.76 12,778,879,806 54,310,908 0.113 2016-11-02
800 2016-11-03 474,847,500 -6,640,000 3.72 12,778,879,806 53,657,768 0.113 2016-11-01
801 2016-11-02 481,487,500 10,380,000 3.77 12,778,879,806 42,370,900 0.088 2016-10-31
802 2016-11-01 471,107,500 5,040,000 3.69 12,778,879,806 39,101,923 0.083 2016-10-28
803 2016-10-31 466,067,500 -3,020,000 3.65 12,778,879,806 39,149,670 0.084 2016-10-27
804 2016-10-28 469,087,500 1,200,000 3.67 12,778,879,806 36,588,825 0.078 2016-10-26
805 2016-10-27 467,887,500 3,860,000 3.66 12,778,879,806 37,431,000 0.080 2016-10-25
806 2016-10-26 464,027,500 -3,380,000 3.63 12,778,879,806 37,122,200 0.080 2016-10-24
807 2016-10-25 467,407,500 -280,000 3.66 12,778,879,806 38,327,415 0.082 2016-10-20
808 2016-10-24 467,687,500 2,700,000 3.66 12,778,879,806 32,738,125 0.070 2016-10-19
809 2016-10-19 464,987,500 -1,860,000 3.64 12,778,879,806 35,339,050 0.076 2016-10-17
810 2016-10-18 466,847,500 -810,000 3.65 12,778,879,806 35,013,563 0.075 2016-10-14
811 2016-10-17 467,657,500 -160,000 3.66 12,778,879,806 36,944,943 0.079 2016-10-13
812 2016-10-14 467,817,500 -740,000 3.66 12,778,879,806 37,425,400 0.080 2016-10-12
813 2016-10-13 468,557,500 -2,020,000 3.67 12,778,879,806 37,484,600 0.080 2016-10-11
814 2016-10-12 470,577,500 -980,000 3.68 12,778,879,806 42,822,553 0.091 2016-10-07
815 2016-10-11 471,557,500 2,020,000 3.69 12,778,879,806 43,854,848 0.093 2016-10-06
816 2016-10-07 469,537,500 2,520,000 3.67 12,778,879,806 43,666,988 0.093 2016-10-05
817 2016-10-06 467,017,500 8,480,000 3.65 12,778,879,806 44,833,680 0.096 2016-10-04
818 2016-10-05 458,537,500 -2,480,000 3.59 12,778,879,806 49,522,050 0.108 2016-10-03
819 2016-10-03 461,017,500 100,000 3.61 12,778,879,806 22,128,840 0.048 2016-09-29
820 2016-09-30 460,917,500 -760,000 3.61 12,778,879,806 23,045,875 0.050 2016-09-28
821 2016-09-22 461,677,500 -200,000 3.61 12,778,879,806 20,313,810 0.044 2016-09-20
822 2016-09-15 461,877,500 -100,000 3.61 12,778,879,806 21,708,243 0.047 2016-09-13
823 2016-09-13 461,977,500 300,000 3.62 12,778,879,806 21,250,965 0.046 2016-09-09
824 2016-09-12 461,677,500 2,000,000 3.61 12,778,879,806 21,237,165 0.046 2016-09-08
825 2016-09-07 459,677,500 -3,000,000 3.60 12,778,879,806 20,685,488 0.045 2016-09-05
826 2016-09-06 462,677,500 580,000 3.62 12,778,879,806 20,357,810 0.044 2016-09-02
827 2016-09-05 462,097,500 280,000 3.62 12,778,879,806 20,794,388 0.045 2016-09-01
828 2016-09-02 461,817,500 -4,580,000 3.61 12,778,879,806 20,781,788 0.045 2016-08-31
829 2016-09-01 466,397,500 440,000 3.65 12,778,879,806 20,987,888 0.045 2016-08-30
830 2016-08-30 465,957,500 -40,000 3.65 12,778,879,806 21,434,045 0.046 2016-08-26
831 2016-08-29 465,997,500 200,000 3.65 12,778,879,806 20,969,888 0.045 2016-08-25
832 2016-08-25 465,797,500 -100,000 3.65 12,778,879,806 21,892,483 0.047 2016-08-23
833 2016-08-24 465,897,500 -100,000 3.65 12,778,879,806 21,431,285 0.046 2016-08-22
834 2016-08-23 465,997,500 -180,000 3.65 12,778,879,806 21,901,883 0.047 2016-08-19
835 2016-08-18 466,177,500 420,000 3.65 12,778,879,806 21,444,165 0.046 2016-08-16
836 2016-08-15 465,757,500 -400,000 3.64 12,778,879,806 20,959,088 0.045 2016-08-11
837 2016-08-12 466,157,500 1,580,000 3.65 12,778,879,806 21,443,245 0.046 2016-08-10
838 2016-08-10 464,577,500 -300,000 3.64 12,778,879,806 20,905,988 0.045 2016-08-08
839 2016-08-09 464,877,500 -800,000 3.64 12,778,879,806 21,384,365 0.046 2016-08-05
840 2016-08-08 465,677,500 1,720,000 3.64 12,778,879,806 21,421,165 0.046 2016-08-04
841 2016-08-05 463,957,500 -2,000,000 3.63 12,778,879,806 20,414,130 0.044 2016-08-03
842 2016-08-04 465,957,500 -200,000 3.65 12,778,879,806 20,036,173 0.043 2016-08-01
843 2016-08-03 466,157,500 200,000 3.65 12,778,879,806 20,044,773 0.043 2016-07-29
844 2016-08-01 465,957,500 -380,000 3.65 12,778,879,806 20,036,173 0.043 2016-07-28
845 2016-07-29 466,337,500 1,460,000 3.65 12,778,879,806 20,985,188 0.045 2016-07-27
846 2016-07-28 464,877,500 1,800,000 3.64 12,778,879,806 20,454,610 0.044 2016-07-26
847 2016-07-27 463,077,500 -240,000 3.62 12,778,879,806 22,690,798 0.049 2016-07-25
848 2016-07-26 463,317,500 220,000 3.63 12,778,879,806 21,775,923 0.047 2016-07-22
849 2016-07-25 463,097,500 -80,000 3.62 12,778,879,806 21,765,583 0.047 2016-07-21
850 2016-07-22 463,177,500 180,000 3.62 12,778,879,806 22,232,520 0.048 2016-07-20
851 2016-07-20 462,997,500 200,000 3.62 12,778,879,806 23,149,875 0.050 2016-07-18
852 2016-07-19 462,797,500 -180,000 3.62 12,778,879,806 22,214,280 0.048 2016-07-15
853 2016-07-18 462,977,500 -100,000 3.62 12,778,879,806 21,296,965 0.046 2016-07-14
854 2016-07-13 463,077,500 -840,000 3.62 12,778,879,806 22,227,720 0.048 2016-07-11
855 2016-07-12 463,917,500 -40,000 3.63 12,778,879,806 22,268,040 0.048 2016-07-08
856 2016-07-11 463,957,500 -400,000 3.63 12,778,879,806 22,269,960 0.048 2016-07-07
857 2016-07-08 464,357,500 20,000 3.63 12,778,879,806 22,289,160 0.048 2016-07-06
858 2016-07-04 464,337,500 200,000 3.63 12,778,879,806 23,216,875 0.050 2016-06-29
859 2016-06-28 464,137,500 1,220,000 3.63 12,778,879,806 23,206,875 0.050 2016-06-24
860 2016-06-24 462,917,500 -500,000 3.62 12,778,879,806 24,071,710 0.052 2016-06-22
861 2016-06-20 463,417,500 -100,000 3.63 12,778,879,806 24,097,710 0.052 2016-06-16
862 2016-06-17 463,517,500 20,000 3.63 12,778,879,806 24,102,910 0.052 2016-06-15
863 2016-06-16 463,497,500 -460,000 3.63 12,778,879,806 23,174,875 0.050 2016-06-14
864 2016-06-15 463,957,500 -880,000 3.63 12,778,879,806 23,197,875 0.050 2016-06-13
865 2016-06-13 464,837,500 -200,000 3.64 12,778,879,806 23,241,875 0.050 2016-06-08
866 2016-06-07 465,037,500 140,000 3.64 12,778,879,806 23,251,875 0.050 2016-06-03
867 2016-06-03 464,897,500 -60,000 3.64 12,778,879,806 24,174,670 0.052 2016-06-01
868 2016-06-02 464,957,500 80,000 3.64 12,778,879,806 23,712,833 0.051 2016-05-31
869 2016-06-01 464,877,500 -80,000 3.64 12,778,879,806 23,708,753 0.051 2016-05-30
870 2016-05-30 464,957,500 -160,000 3.64 12,778,879,806 25,107,705 0.054 2016-05-26
871 2016-05-27 465,117,500 120,000 3.64 12,778,879,806 23,720,993 0.051 2016-05-25
872 2016-05-26 464,997,500 380,000 3.64 12,778,879,806 23,249,875 0.050 2016-05-24
873 2016-05-25 464,617,500 200,000 3.64 12,778,879,806 24,160,110 0.052 2016-05-23
874 2016-05-23 464,417,500 440,000 3.63 12,778,879,806 23,220,875 0.050 2016-05-19
875 2016-05-20 463,977,500 -1,000,000 3.63 12,778,879,806 22,734,898 0.049 2016-05-18
876 2016-05-18 464,977,500 960,000 3.64 12,778,879,806 23,248,875 0.050 2016-05-16
877 2016-05-17 464,017,500 1,000,000 3.63 12,778,879,806 23,664,893 0.051 2016-05-13
878 2016-05-16 463,017,500 500,000 3.62 12,778,879,806 21,761,823 0.047 2016-05-12
879 2016-05-13 462,517,500 -500,000 3.62 12,778,879,806 23,125,875 0.050 2016-05-11
880 2016-05-12 463,017,500 320,000 3.62 12,778,879,806 23,150,875 0.050 2016-05-10
881 2016-05-11 462,697,500 280,000 3.62 12,778,879,806 22,672,178 0.049 2016-05-09
882 2016-05-10 462,417,500 60,000 3.62 12,778,879,806 24,508,128 0.053 2016-05-06
883 2016-05-09 462,357,500 -100,000 3.62 12,778,879,806 26,354,378 0.057 2016-05-05
884 2016-05-06 462,457,500 500,000 3.62 12,778,879,806 26,360,078 0.057 2016-05-04
885 2016-05-05 461,957,500 2,320,000 3.62 12,778,879,806 26,331,578 0.057 2016-05-03
886 2016-05-04 459,637,500 -500,000 3.60 12,778,879,806 24,820,425 0.054 2016-04-29
887 2016-04-26 460,137,500 -1,820,000 3.60 12,778,879,806 25,767,700 0.056 2016-04-22
888 2016-04-21 461,957,500 -720,000 3.62 12,778,879,806 26,793,535 0.058 2016-04-19
889 2016-04-19 462,677,500 520,000 3.62 12,778,879,806 25,909,940 0.056 2016-04-15
890 2016-04-18 462,157,500 580,000 3.62 12,778,879,806 27,267,293 0.059 2016-04-14
891 2016-04-11 461,577,500 -660,000 3.61 12,778,879,806 26,771,495 0.058 2016-04-07
892 2016-04-05 462,237,500 7,000,000 3.62 12,778,879,806 27,734,250 0.060 2016-03-31
893 2016-04-01 455,237,500 -100,000 3.56 12,778,879,806 27,314,250 0.060 2016-03-30
894 2016-03-31 455,337,500 -60,000 3.56 12,778,879,806 27,320,250 0.060 2016-03-29
895 2016-03-23 455,397,500 -60,000 3.56 12,778,879,806 28,234,645 0.062 2016-03-21
896 2016-03-22 455,457,500 -40,000 3.56 12,778,879,806 27,327,450 0.060 2016-03-18
897 2016-03-21 455,497,500 100,000 3.56 12,778,879,806 28,240,845 0.062 2016-03-17
898 2016-03-14 455,397,500 -100,000 3.56 12,778,879,806 27,323,850 0.060 2016-03-10
899 2016-03-11 455,497,500 80,000 3.56 12,778,879,806 25,963,358 0.057 2016-03-09
900 2016-03-09 455,417,500 20,000 3.56 12,778,879,806 27,325,050 0.060 2016-03-07
901 2016-03-08 455,397,500 160,000 3.56 12,778,879,806 26,413,055 0.058 2016-03-04
902 2016-03-04 455,237,500 100,000 3.56 12,778,879,806 26,859,013 0.059 2016-03-02
903 2016-03-03 455,137,500 1,000,000 3.56 12,778,879,806 25,942,838 0.057 2016-03-01
904 2016-03-02 454,137,500 2,140,000 3.55 12,778,879,806 25,885,838 0.057 2016-02-29
905 2016-02-29 451,997,500 140,000 3.54 12,778,879,806 27,571,848 0.061 2016-02-25
906 2016-02-25 451,857,500 2,100,000 3.54 12,778,879,806 28,015,165 0.062 2016-02-23
907 2016-02-24 449,757,500 740,000 3.52 12,778,879,806 28,784,480 0.064 2016-02-22
908 2016-02-23 449,017,500 1,120,000 3.51 12,778,879,806 28,737,120 0.064 2016-02-19
909 2016-02-22 447,897,500 -500,000 3.50 12,778,879,806 26,425,953 0.059 2016-02-18
910 2016-02-19 448,397,500 -300,000 3.51 12,778,879,806 26,455,453 0.059 2016-02-17
911 2016-02-18 448,697,500 20,000 3.51 12,778,879,806 28,716,640 0.064 2016-02-16
912 2016-02-16 448,677,500 -17,000 3.51 12,778,879,806 26,920,650 0.060 2016-02-12
913 2016-02-12 448,694,500 -60,000 3.51 12,778,879,806 27,370,365 0.061 2016-02-05
914 2016-02-11 448,754,500 400,000 3.51 12,778,879,806 26,027,761 0.058 2016-02-04
915 2016-02-04 448,354,500 80,000 3.51 12,778,879,806 26,901,270 0.060 2016-02-02
916 2016-02-03 448,274,500 2,000,000 3.51 12,778,879,806 25,551,647 0.057 2016-02-01
917 2016-02-02 446,274,500 940,000 3.49 12,778,879,806 27,222,745 0.061 2016-01-29
918 2016-02-01 445,334,500 700,000 3.48 12,778,879,806 26,274,736 0.059 2016-01-28
919 2016-01-29 444,634,500 -200,000 3.48 12,778,879,806 26,678,070 0.060 2016-01-27
920 2016-01-28 444,834,500 -300,000 3.48 12,778,879,806 27,579,739 0.062 2016-01-26
921 2016-01-26 445,134,500 600,000 3.48 12,778,879,806 27,598,339 0.062 2016-01-22
922 2016-01-25 444,534,500 -720,000 3.48 12,778,879,806 28,005,674 0.063 2016-01-21
923 2016-01-22 445,254,500 -1,180,000 3.48 12,778,879,806 28,496,288 0.064 2016-01-20
924 2016-01-21 446,434,500 -1,900,000 3.49 12,778,879,806 29,018,243 0.065 2016-01-19
925 2016-01-20 448,334,500 -160,000 3.51 12,778,879,806 29,590,077 0.066 2016-01-18
926 2016-01-19 448,494,500 -480,000 3.51 12,778,879,806 30,946,121 0.069 2016-01-15
927 2016-01-18 448,974,500 280,000 3.51 12,778,879,806 32,326,164 0.072 2016-01-14
928 2016-01-15 448,694,500 -1,740,000 3.51 12,778,879,806 30,959,921 0.069 2016-01-13
929 2016-01-14 450,434,500 -340,000 3.52 12,778,879,806 30,179,112 0.067 2016-01-12
930 2016-01-13 450,774,500 -400,000 3.53 12,778,879,806 34,709,637 0.077 2016-01-11
931 2016-01-12 451,174,500 -1,800,000 3.53 12,778,879,806 42,410,403 0.094 2016-01-08
932 2016-01-06 452,974,500 -200,400 3.54 12,778,879,806 30,349,292 0.067 2016-01-04
933 2016-01-05 453,174,900 1,700,000 3.55 12,778,879,806 32,628,593 0.072 2015-12-30
934 2015-12-28 451,474,900 60,000 3.53 12,778,879,806 33,860,618 0.075 2015-12-22
935 2015-12-23 451,414,900 1,440,000 3.53 12,778,879,806 33,856,118 0.075 2015-12-21
936 2015-12-22 449,974,900 2,000,000 3.52 12,778,879,806 34,198,092 0.076 2015-12-18
937 2015-12-16 447,974,900 60,000 3.51 12,778,879,806 32,254,193 0.072 2015-12-14
938 2015-12-11 447,914,900 -500 3.51 12,778,879,806 33,593,618 0.075 2015-12-09
939 2015-12-08 447,915,400 180,000 3.51 12,778,879,806 33,145,740 0.074 2015-12-04
940 2015-12-07 447,735,400 -80,000 3.50 12,778,879,806 33,580,155 0.075 2015-12-03
941 2015-12-02 447,815,400 -100,000 3.50 12,778,879,806 33,138,340 0.074 2015-11-30
942 2015-11-27 447,915,400 -400,000 3.51 12,778,879,806 34,041,570 0.076 2015-11-25
943 2015-11-24 448,315,400 140,000 3.51 12,778,879,806 35,416,917 0.079 2015-11-20
944 2015-11-16 448,175,400 -200,000 3.51 12,778,879,806 35,854,032 0.080 2015-11-12
945 2015-11-06 448,375,400 60,000 3.51 12,778,879,806 34,973,281 0.078 2015-11-04
946 2015-11-05 448,315,400 -200,000 3.51 12,778,879,806 35,416,917 0.079 2015-11-03
947 2015-10-30 448,515,400 -240,000 3.51 12,778,879,806 35,432,717 0.079 2015-10-28
948 2015-10-29 448,755,400 160,000 3.51 12,778,879,806 35,002,921 0.078 2015-10-27
949 2015-10-28 448,595,400 20,000 3.51 12,778,879,806 34,990,441 0.078 2015-10-26
950 2015-10-19 448,575,400 240,000 3.51 12,778,879,806 35,886,032 0.080 2015-10-15
951 2015-10-13 448,335,400 -100,000 3.51 12,778,879,806 36,315,167 0.081 2015-10-09
952 2015-10-12 448,435,400 -960,000 3.51 12,778,879,806 34,977,961 0.078 2015-10-08
953 2015-10-09 449,395,400 20,000 3.52 12,778,879,806 35,502,237 0.079 2015-10-07
954 2015-10-06 449,375,400 200,000 3.52 12,778,879,806 35,500,657 0.079 2015-10-02
955 2015-10-05 449,175,400 680,000 3.51 12,778,879,806 35,035,681 0.078 2015-09-30
956 2015-10-02 448,495,400 -360,000 3.51 12,778,879,806 34,534,146 0.077 2015-09-29
957 2015-09-30 448,855,400 480,000 3.51 12,778,879,806 34,113,010 0.076 2015-09-25
958 2015-09-29 448,375,400 60,000 3.51 12,778,879,806 33,628,155 0.075 2015-09-24
959 2015-09-25 448,315,400 40,000 3.51 12,778,879,806 34,071,970 0.076 2015-09-23
960 2015-09-24 448,275,400 -10,000 3.51 12,778,879,806 34,965,481 0.078 2015-09-22
961 2015-09-23 448,285,400 -40,000 3.51 12,778,879,806 35,862,832 0.080 2015-09-21
962 2015-09-22 448,325,400 -360,000 3.51 12,778,879,806 35,866,032 0.080 2015-09-18
963 2015-09-16 448,685,400 -340,000 3.51 12,778,879,806 33,202,720 0.074 2015-09-14
964 2015-09-15 449,025,400 -120,000 3.51 12,778,879,806 33,676,905 0.075 2015-09-11
965 2015-09-11 449,145,400 1,340,000 3.51 12,778,879,806 33,685,905 0.075 2015-09-09
966 2015-09-09 447,805,400 40,000 3.50 12,778,879,806 34,928,821 0.078 2015-09-07
967 2015-09-08 447,765,400 110,000 3.50 12,778,879,806 34,477,936 0.077 2015-09-04
968 2015-09-07 447,655,400 -180,000 3.50 12,778,879,806 35,364,777 0.079 2015-09-02
969 2015-09-02 447,835,400 20,500 3.50 12,778,879,806 38,066,009 0.085 2015-08-31
970 2015-08-31 447,814,900 -100,000 3.50 12,778,879,806 36,273,007 0.081 2015-08-27
971 2015-08-28 447,914,900 100,000 3.51 12,778,879,806 34,489,447 0.077 2015-08-26
972 2015-08-27 447,814,900 240,000 3.50 12,778,879,806 34,033,932 0.076 2015-08-25
973 2015-08-26 447,574,900 2,300,000 3.50 12,778,879,806 34,910,842 0.078 2015-08-24
974 2015-08-25 445,274,900 500,000 3.48 12,778,879,806 39,629,466 0.089 2015-08-21
975 2015-08-24 444,774,900 100,000 3.48 12,778,879,806 42,698,390 0.096 2015-08-20
976 2015-08-21 444,674,900 1,240,000 3.48 12,778,879,806 44,912,165 0.101 2015-08-19
977 2015-08-20 443,434,900 -160,000 3.47 12,778,879,806 44,343,490 0.100 2015-08-18
978 2015-08-19 443,594,900 -100,000 3.47 12,778,879,806 46,577,465 0.105 2015-08-17
979 2015-08-17 443,694,900 -320,000 3.47 12,778,879,806 47,919,049 0.108 2015-08-13
980 2015-08-13 444,014,900 1,960,000 3.47 12,778,879,806 51,061,714 0.115 2015-08-11
981 2015-08-12 442,054,900 -880,000 3.46 12,778,879,806 47,741,929 0.108 2015-08-10
982 2015-08-11 442,934,900 -200,000 3.47 12,778,879,806 46,951,099 0.106 2015-08-07
983 2015-08-10 443,134,900 20,000 3.47 12,778,879,806 46,972,299 0.106 2015-08-06
984 2015-08-07 443,114,900 440,000 3.47 12,778,879,806 44,311,490 0.100 2015-08-05
985 2015-08-06 442,674,900 -480,000 3.46 12,778,879,806 46,038,190 0.104 2015-08-04
986 2015-08-05 443,154,900 -740,000 3.47 12,778,879,806 46,531,265 0.105 2015-08-03
987 2015-08-04 443,894,900 1,020,000 3.47 12,778,879,806 47,496,754 0.107 2015-07-31
988 2015-08-03 442,874,900 -20,000 3.47 12,778,879,806 49,601,989 0.112 2015-07-30
989 2015-07-31 442,894,900 320,000 3.47 12,778,879,806 48,718,439 0.110 2015-07-29
990 2015-07-30 442,574,900 -1,800,000 3.46 12,778,879,806 51,338,688 0.116 2015-07-28
991 2015-07-29 444,374,900 -1,360,000 3.48 12,778,879,806 49,325,614 0.111 2015-07-27
992 2015-07-28 445,734,900 2,400,000 3.49 12,778,879,806 51,259,514 0.115 2015-07-24
993 2015-07-27 443,334,900 8,760,000 3.47 12,778,879,806 51,426,848 0.116 2015-07-23
994 2015-07-24 434,574,900 -460,000 3.40 12,778,879,806 56,060,162 0.129 2015-07-22
995 2015-07-23 435,034,900 740,000 3.40 12,778,879,806 54,379,363 0.125 2015-07-21
996 2015-07-22 434,294,900 -140,000 3.40 12,778,879,806 54,286,863 0.125 2015-07-20
997 2015-07-21 434,434,900 400,000 3.40 12,778,879,806 56,476,537 0.130 2015-07-17
998 2015-07-17 434,034,900 -400,000 3.40 12,778,879,806 53,820,328 0.124 2015-07-15
999 2015-07-16 434,434,900 2,820,000 3.40 12,778,879,806 57,779,842 0.133 2015-07-14
1000 2015-07-15 431,614,900 1,080,000 3.38 12,778,879,806 59,131,241 0.137 2015-07-13
1001 2015-07-14 430,534,900 -4,940,000 3.37 12,778,879,806 60,705,421 0.141 2015-07-10
1002 2015-07-13 435,474,900 -3,480,000 3.41 12,778,879,806 60,095,536 0.138 2015-07-09
1003 2015-06-05 438,954,900 -100,000 3.44 12,778,879,806 82,523,521 0.188 2015-06-03
1004 2015-05-29 439,054,900 640,000 3.44 12,778,879,806 82,542,321 0.188 2015-05-27
1005 2015-05-28 438,414,900 2,380,000 3.43 12,778,879,806 85,052,491 0.194 2015-05-26
1006 2015-05-27 436,034,900 -5,740,000 3.41 12,778,879,806 82,846,631 0.190 2015-05-22
1007 2015-05-26 441,774,900 520,000 3.46 12,778,879,806 83,495,456 0.189 2015-05-21
1008 2015-05-22 441,254,900 1,500,000 3.45 12,778,879,806 84,279,686 0.191 2015-05-20
1009 2015-05-21 439,754,900 10,160,000 3.44 12,778,879,806 83,993,186 0.191 2015-05-19
1010 2015-05-20 429,594,900 -4,420,000 3.36 12,778,879,806 82,911,816 0.193 2015-05-18
1011 2015-05-19 434,014,900 2,440,000 3.40 12,778,879,806 73,348,518 0.169 2015-05-15
1012 2015-05-18 431,574,900 -900,000 3.38 12,778,879,806 73,799,308 0.171 2015-05-14
1013 2015-05-15 432,474,900 -1,240,000 3.38 12,778,879,806 73,520,733 0.170 2015-05-13
1014 2015-05-14 433,714,900 1,900,000 3.39 12,778,879,806 73,297,818 0.169 2015-05-12
1015 2015-05-13 431,814,900 1,837,500 3.38 12,778,879,806 69,954,014 0.162 2015-05-11
1016 2015-05-12 429,977,400 -3,400,000 3.36 12,778,879,806 68,796,384 0.160 2015-05-08
1017 2015-05-11 433,377,400 -7,240,000 3.39 12,778,879,806 72,374,026 0.167 2015-05-07
1018 2015-05-08 440,617,400 -720,000 3.45 12,778,879,806 64,330,140 0.146 2015-05-06
1019 2015-05-07 441,337,400 -1,380,000 3.45 12,778,879,806 65,759,273 0.149 2015-05-05
1020 2015-05-06 442,717,400 1,040,000 3.46 12,778,879,806 66,407,610 0.150 2015-05-04
1021 2015-05-05 441,677,400 -1,180,000 3.46 12,778,879,806 68,459,997 0.155 2015-04-30
1022 2015-05-04 442,857,400 -9,920,000 3.47 12,778,879,806 69,528,612 0.157 2015-04-29
1023 2015-04-30 452,777,400 -1,860,000 3.54 12,778,879,806 63,841,613 0.141 2015-04-28
1024 2015-04-29 454,637,400 -1,340,000 3.56 12,778,879,806 58,193,587 0.128 2015-04-27
1025 2015-04-28 455,977,400 280,000 3.57 12,778,879,806 57,453,152 0.126 2015-04-24
1026 2015-04-27 455,697,400 460,000 3.57 12,778,879,806 56,506,478 0.124 2015-04-23
1027 2015-04-24 455,237,400 235,000 3.56 12,778,879,806 56,904,675 0.125 2015-04-22
1028 2015-04-23 455,002,400 -260,000 3.56 12,778,879,806 52,780,278 0.116 2015-04-21
1029 2015-04-22 455,262,400 132,500 3.56 12,778,879,806 52,355,176 0.115 2015-04-20
1030 2015-04-21 455,129,900 1,579,000 3.56 12,778,879,806 57,346,367 0.126 2015-04-17
1031 2015-04-20 453,550,900 720,000 3.55 12,778,879,806 57,147,413 0.126 2015-04-16
1032 2015-04-17 452,830,900 -160,000 3.54 12,778,879,806 59,773,679 0.132 2015-04-15
1033 2015-04-16 452,990,900 -3,880,000 3.54 12,778,879,806 58,888,817 0.130 2015-04-14
1034 2015-04-15 456,870,900 -4,000 3.58 12,778,879,806 61,220,701 0.134 2015-04-13
1035 2015-04-14 456,874,900 -1,146,900 3.58 12,778,879,806 58,023,112 0.127 2015-04-10
1036 2015-04-13 458,021,800 960,000 3.58 12,778,879,806 56,336,681 0.123 2015-04-09
1037 2015-04-10 457,061,800 1,180,000 3.58 12,778,879,806 56,675,663 0.124 2015-04-08
1038 2015-04-09 455,881,800 480,000 3.57 12,778,879,806 56,985,225 0.125 2015-04-02
1039 2015-04-08 455,401,800 -300,000 3.56 12,778,879,806 55,559,020 0.122 2015-04-01
1040 2015-04-02 455,701,800 760,000 3.57 12,778,879,806 59,241,234 0.130 2015-03-31
1041 2015-04-01 454,941,800 -640,000 3.56 12,778,879,806 50,953,482 0.112 2015-03-30
1042 2015-03-31 455,581,800 -780,000 3.57 12,778,879,806 55,580,980 0.122 2015-03-27
1043 2015-03-30 456,361,800 780,000 3.57 12,778,879,806 52,481,607 0.115 2015-03-26
1044 2015-03-26 455,581,800 -180,000 3.57 12,778,879,806 51,480,743 0.113 2015-03-24
1045 2015-03-25 455,761,800 -4,060,000 3.57 12,778,879,806 53,779,892 0.118 2015-03-23
1046 2015-03-24 459,821,800 -900,000 3.60 12,778,879,806 47,821,467 0.104 2015-03-20
1047 2015-03-23 460,721,800 -1,240,000 3.61 12,778,879,806 44,690,015 0.097 2015-03-19
1048 2015-03-20 461,961,800 -360,000 3.62 12,778,879,806 45,734,218 0.099 2015-03-18
1049 2015-03-19 462,321,800 -1,360,000 3.62 12,778,879,806 46,232,180 0.100 2015-03-17
1050 2015-03-18 463,681,800 80,000 3.63 12,778,879,806 43,586,089 0.094 2015-03-16
1051 2015-03-17 463,601,800 -120,000 3.63 12,778,879,806 44,042,171 0.095 2015-03-13
1052 2015-03-16 463,721,800 -1,780,000 3.63 12,778,879,806 46,835,902 0.101 2015-03-12
1053 2015-03-13 465,501,800 220,000 3.64 12,778,879,806 41,429,660 0.089 2015-03-11
1054 2015-03-11 465,281,800 -160,000 3.64 12,778,879,806 40,944,798 0.088 2015-03-09
1055 2015-03-10 465,441,800 60,000 3.64 12,778,879,806 41,889,762 0.090 2015-03-06
1056 2015-03-06 465,381,800 280,000 3.64 12,778,879,806 41,418,980 0.089 2015-03-04
1057 2015-03-05 465,101,800 -80,000 3.64 12,778,879,806 42,324,264 0.091 2015-03-03
1058 2015-03-04 465,181,800 1,080,000 3.64 12,778,879,806 42,331,544 0.091 2015-03-02
1059 2015-03-03 464,101,800 440,000 3.63 12,778,879,806 42,697,366 0.092 2015-02-27
1060 2015-03-02 463,661,800 200,000 3.63 12,778,879,806 45,902,518 0.099 2015-02-26
1061 2015-02-27 463,461,800 -1,540,000 3.63 12,778,879,806 46,346,180 0.100 2015-02-25
1062 2015-02-26 465,001,800 880,000 3.64 12,778,879,806 47,895,185 0.103 2015-02-24
1063 2015-02-25 464,121,800 3,760,000 3.63 12,778,879,806 49,196,911 0.106 2015-02-23
1064 2015-02-24 460,361,800 1,040,000 3.60 12,778,879,806 36,828,944 0.080 2015-02-17
1065 2015-02-16 459,321,800 -140,000 3.59 12,778,879,806 35,367,779 0.077 2015-02-12
1066 2015-02-11 459,461,800 1,520,000 3.60 12,778,879,806 35,838,020 0.078 2015-02-09
1067 2015-02-03 457,941,800 -300,000 3.58 12,778,879,806 37,551,228 0.082 2015-01-30
1068 2015-01-27 458,241,800 -100,000 3.59 12,778,879,806 37,575,828 0.082 2015-01-23
1069 2015-01-21 458,341,800 -100,000 3.59 12,778,879,806 37,584,028 0.082 2015-01-19
1070 2015-01-20 458,441,800 -300,000 3.59 12,778,879,806 37,592,228 0.082 2015-01-16
1071 2015-01-16 458,741,800 -80,300 3.59 12,778,879,806 38,075,569 0.083 2015-01-14
1072 2015-01-15 458,822,100 800,000 3.59 12,778,879,806 36,705,768 0.080 2015-01-13
1073 2015-01-14 458,022,100 -20,000 3.58 12,778,879,806 37,099,790 0.081 2015-01-12
1074 2015-01-13 458,042,100 -100,000 3.58 12,778,879,806 38,017,494 0.083 2015-01-09
1075 2015-01-09 458,142,100 1,520,000 3.59 12,778,879,806 37,109,510 0.081 2015-01-07
1076 2015-01-07 456,622,100 1,580,000 3.57 12,778,879,806 35,616,524 0.078 2015-01-05
1077 2015-01-05 455,042,100 500,000 3.56 12,778,879,806 34,583,200 0.076 2014-12-30
1078 2015-01-02 454,542,100 940,000 3.56 12,778,879,806 34,999,742 0.077 2014-12-29
1079 2014-12-30 453,602,100 -80,000 3.55 12,778,879,806 35,380,964 0.078 2014-12-23
1080 2014-12-23 453,682,100 40,000 3.55 12,778,879,806 38,109,296 0.084 2014-12-19
1081 2014-12-22 453,642,100 20,000 3.55 12,778,879,806 39,920,505 0.088 2014-12-18
1082 2014-12-19 453,622,100 -40,000 3.55 12,778,879,806 35,382,524 0.078 2014-12-17
1083 2014-12-18 453,662,100 1,460,000 3.55 12,778,879,806 36,746,630 0.081 2014-12-16
1084 2014-12-17 452,202,100 1,320,000 3.54 12,778,879,806 38,437,179 0.085 2014-12-15
1085 2014-12-16 450,882,100 60,000 3.53 12,778,879,806 38,324,979 0.085 2014-12-12
1086 2014-12-15 450,822,100 -220,000 3.53 12,778,879,806 38,319,879 0.085 2014-12-11
1087 2014-12-12 451,042,100 620,000 3.53 12,778,879,806 40,593,789 0.090 2014-12-10
1088 2014-12-11 450,422,100 120,000 3.52 12,778,879,806 39,637,145 0.088 2014-12-09
1089 2014-12-09 450,302,100 820,000 3.52 12,778,879,806 40,527,189 0.090 2014-12-05
1090 2014-12-08 449,482,100 -40,000 3.52 12,778,879,806 41,801,835 0.093 2014-12-04
1091 2014-12-05 449,522,100 120,000 3.52 12,778,879,806 42,704,600 0.095 2014-12-03
1092 2014-12-04 449,402,100 500,000 3.52 12,778,879,806 41,794,395 0.093 2014-12-02
1093 2014-12-02 448,902,100 1,000,000 3.51 12,778,879,806 42,196,797 0.094 2014-11-28
1094 2014-12-01 447,902,100 700,000 3.51 12,778,879,806 42,550,700 0.095 2014-11-27
1095 2014-11-28 447,202,100 1,560,000 3.50 12,778,879,806 42,931,402 0.096 2014-11-26
1096 2014-11-27 445,642,100 -120,000 3.49 12,778,879,806 42,781,642 0.096 2014-11-25
1097 2014-11-26 445,762,100 880,000 3.49 12,778,879,806 42,793,162 0.096 2014-11-24
1098 2014-11-25 444,882,100 380,000 3.48 12,778,879,806 42,708,682 0.096 2014-11-21
1099 2014-11-24 444,502,100 20,000 3.48 12,778,879,806 44,005,708 0.099 2014-11-20
1100 2014-11-21 444,482,100 1,300,000 3.48 12,778,879,806 44,003,728 0.099 2014-11-19
1101 2014-11-20 443,182,100 -240,000 3.47 12,778,879,806 45,647,756 0.103 2014-11-18
1102 2014-11-18 443,422,100 -1,320,000 3.47 12,778,879,806 44,342,210 0.100 2014-11-14
1103 2014-11-17 444,742,100 120,000 3.48 12,778,879,806 45,808,436 0.103 2014-11-13
1104 2014-11-14 444,622,100 440,000 3.48 12,778,879,806 45,351,454 0.102 2014-11-12
1105 2014-11-13 444,182,100 -40,000 3.48 12,778,879,806 43,085,664 0.097 2014-11-11
1106 2014-11-11 444,222,100 140,000 3.48 12,778,879,806 44,866,432 0.101 2014-11-07
1107 2014-11-10 444,082,100 -600,000 3.48 12,778,879,806 45,740,456 0.103 2014-11-06
1108 2014-11-07 444,682,100 20,000 3.48 12,778,879,806 44,023,528 0.099 2014-11-05
1109 2014-11-05 444,662,100 200,000 3.48 12,778,879,806 43,132,224 0.097 2014-11-03
1110 2014-11-04 444,462,100 260,000 3.48 12,778,879,806 45,335,134 0.102 2014-10-31
1111 2014-11-03 444,202,100 100,000 3.48 12,778,879,806 43,976,008 0.099 2014-10-30
1112 2014-10-31 444,102,100 -200,000 3.48 12,778,879,806 43,522,006 0.098 2014-10-29
1113 2014-10-27 444,302,100 700,000 3.48 12,778,879,806 44,874,512 0.101 2014-10-23
1114 2014-10-24 443,602,100 3,040,000 3.47 12,778,879,806 45,247,414 0.102 2014-10-22
1115 2014-10-23 440,562,100 -20,000 3.45 12,778,879,806 47,580,707 0.108 2014-10-21
1116 2014-10-22 440,582,100 340,000 3.45 12,778,879,806 48,904,613 0.111 2014-10-20
1117 2014-10-17 440,242,100 -80,000 3.45 12,778,879,806 52,829,052 0.120 2014-10-15
1118 2014-10-16 440,322,100 -40,000 3.45 12,778,879,806 51,517,686 0.117 2014-10-14
1119 2014-10-15 440,362,100 220,000 3.45 12,778,879,806 51,522,366 0.117 2014-10-13
1120 2014-10-13 440,142,100 -580,000 3.44 12,778,879,806 55,017,763 0.125 2014-10-09
1121 2014-10-06 440,722,100 -140,000 3.45 12,778,879,806 53,327,374 0.121 2014-09-30
1122 2014-10-03 440,862,100 -800,000 3.45 12,778,879,806 54,226,038 0.123 2014-09-29
1123 2014-09-30 441,662,100 200,000 3.46 12,778,879,806 55,649,425 0.126 2014-09-26
1124 2014-09-26 441,462,100 20,000 3.45 12,778,879,806 55,182,763 0.125 2014-09-24
1125 2014-09-24 441,442,100 -640,000 3.45 12,778,879,806 56,946,031 0.129 2014-09-22
1126 2014-09-23 442,082,100 -320,000 3.46 12,778,879,806 55,702,345 0.126 2014-09-19
1127 2014-09-19 442,402,100 100,000 3.46 12,778,879,806 55,742,665 0.126 2014-09-17
1128 2014-09-17 442,302,100 -1,060,000 3.46 12,778,879,806 56,614,669 0.128 2014-09-15
1129 2014-09-15 443,362,100 600,000 3.47 12,778,879,806 58,523,797 0.132 2014-09-11
1130 2014-09-12 442,762,100 200,000 3.46 12,778,879,806 57,559,073 0.130 2014-09-10
1131 2014-09-11 442,562,100 -100,000 3.46 12,778,879,806 59,745,884 0.135 2014-09-08
1132 2014-09-10 442,662,100 220,000 3.46 12,778,879,806 57,546,073 0.130 2014-09-05
1133 2014-09-05 442,442,100 180,000 3.46 12,778,879,806 58,402,357 0.132 2014-09-03
1134 2014-09-04 442,262,100 -20,000 3.46 12,778,879,806 57,494,073 0.130 2014-09-02
1135 2014-09-03 442,282,100 80,000 3.46 12,778,879,806 58,381,237 0.132 2014-09-01
1136 2014-09-02 442,202,100 -120,000 3.46 12,778,879,806 59,255,081 0.134 2014-08-29
1137 2014-09-01 442,322,100 20,000 3.46 12,778,879,806 59,713,484 0.135 2014-08-28
1138 2014-08-29 442,302,100 -9,600,000 3.46 12,778,879,806 63,691,502 0.144 2014-08-27
1139 2014-08-28 451,902,100 600,000 3.54 12,778,879,806 62,814,392 0.139 2014-08-26
1140 2014-08-27 451,302,100 -1,220,000 3.53 12,778,879,806 58,669,273 0.130 2014-08-25
1141 2014-08-26 452,522,100 -68,400 3.54 12,778,879,806 57,922,829 0.128 2014-08-22
1142 2014-08-25 452,590,500 -300,000 3.54 12,778,879,806 57,478,994 0.127 2014-08-21
1143 2014-08-21 452,890,500 280,000 3.54 12,778,879,806 58,875,765 0.130 2014-08-19
1144 2014-08-20 452,610,500 -400,000 3.54 12,778,879,806 59,291,976 0.131 2014-08-18
1145 2014-08-19 453,010,500 860,000 3.54 12,778,879,806 58,891,365 0.130 2014-08-15
1146 2014-08-15 452,150,500 440,000 3.54 12,778,879,806 57,423,114 0.127 2014-08-13
1147 2014-08-14 451,710,500 260,000 3.53 12,778,879,806 58,270,655 0.129 2014-08-12
1148 2014-08-13 451,450,500 -1,920,000 3.53 12,778,879,806 58,237,115 0.129 2014-08-11
1149 2014-08-08 453,370,500 -2,040,000 3.55 12,778,879,806 62,111,759 0.137 2014-08-06
1150 2014-08-07 455,410,500 1,440,000 3.56 12,778,879,806 63,757,470 0.140 2014-08-05
1151 2014-08-06 453,970,500 680,000 3.55 12,778,879,806 60,378,077 0.133 2014-08-04
1152 2014-08-05 453,290,500 340,000 3.55 12,778,879,806 56,661,313 0.125 2014-08-01
1153 2014-08-01 452,950,500 -1,480,000 3.54 12,778,879,806 57,524,714 0.127 2014-07-30
1154 2014-07-31 454,430,500 -1,080,000 3.56 12,778,879,806 58,167,104 0.128 2014-07-29
1155 2014-07-30 455,510,500 100,000 3.56 12,778,879,806 59,216,365 0.130 2014-07-28
1156 2014-07-28 455,410,500 -800,000 3.56 12,778,879,806 61,025,007 0.134 2014-07-24
1157 2014-07-25 456,210,500 -220,000 3.57 12,778,879,806 61,132,207 0.134 2014-07-23
1158 2014-07-24 456,430,500 220,000 3.57 12,778,879,806 62,530,979 0.137 2014-07-22
1159 2014-07-22 456,210,500 120,000 3.57 12,778,879,806 63,413,260 0.139 2014-07-18
1160 2014-07-21 456,090,500 340,000 3.57 12,778,879,806 64,308,761 0.141 2014-07-17
1161 2014-07-18 455,750,500 -1,320,000 3.57 12,778,879,806 66,083,823 0.145 2014-07-16
1162 2014-07-17 457,070,500 220,000 3.58 12,778,879,806 63,989,870 0.140 2014-07-15
1163 2014-07-16 456,850,500 4,120,000 3.58 12,778,879,806 64,415,921 0.141 2014-07-14
1164 2014-07-15 452,730,500 180,000 3.54 12,778,879,806 67,909,575 0.150 2014-07-11
1165 2014-07-14 452,550,500 360,000 3.54 12,778,879,806 68,787,676 0.152 2014-07-10
1166 2014-07-11 452,190,500 680,000 3.54 12,778,879,806 70,541,718 0.156 2014-07-09
1167 2014-07-10 451,510,500 800,000 3.53 12,778,879,806 70,887,149 0.157 2014-07-08
1168 2014-07-09 450,710,500 760,000 3.53 12,778,879,806 69,860,128 0.155 2014-07-07
1169 2014-07-08 449,950,500 -3,980,000 3.52 12,778,879,806 68,392,476 0.152 2014-07-04
1170 2014-07-07 453,930,500 6,040,000 3.55 12,778,879,806 69,905,297 0.154 2014-07-03
1171 2014-07-04 447,890,500 2,240,000 3.50 12,778,879,806 71,662,480 0.160 2014-07-02
1172 2014-07-03 445,650,500 -500,000 3.49 12,778,879,806 67,293,226 0.151 2014-06-30
1173 2014-07-02 446,150,500 560,000 3.49 12,778,879,806 66,030,274 0.148 2014-06-27
1174 2014-06-30 445,590,500 -1,100,000 3.49 12,778,879,806 65,056,213 0.146 2014-06-26
1175 2014-06-27 446,690,500 -1,380,000 3.50 12,778,879,806 63,430,051 0.142 2014-06-25
1176 2014-06-26 448,070,500 -320,000 3.51 12,778,879,806 65,418,293 0.146 2014-06-24
1177 2014-06-25 448,390,500 220,000 3.51 12,778,879,806 63,223,061 0.141 2014-06-23
1178 2014-06-24 448,170,500 -400,000 3.51 12,778,879,806 67,673,746 0.151 2014-06-20
1179 2014-06-23 448,570,500 1,380,000 3.51 12,778,879,806 69,079,857 0.154 2014-06-19
1180 2014-06-20 447,190,500 1,520,000 3.50 12,778,879,806 65,737,004 0.147 2014-06-18
1181 2014-06-19 445,670,500 -240,000 3.49 12,778,879,806 69,970,269 0.157 2014-06-17
1182 2014-06-06 445,910,500 -20,000 3.49 12,778,879,806 43,253,319 0.097 2014-06-04
1183 2014-06-05 445,930,500 600,000 3.49 12,778,879,806 43,255,259 0.097 2014-06-03
1184 2014-06-04 445,330,500 17,260,000 3.48 12,778,879,806 39,634,415 0.089 2014-05-30
1185 2014-06-03 428,070,500 -126,500 3.35 12,778,879,806 46,231,614 0.108 2014-05-29
1186 2014-05-30 428,197,000 500,000 3.35 12,778,879,806 45,817,079 0.107 2014-05-28
1187 2014-05-29 427,697,000 760,000 3.35 12,778,879,806 49,185,155 0.115 2014-05-27
1188 2014-05-28 426,937,000 180,000 3.34 12,778,879,806 53,367,125 0.125 2014-05-26
1189 2014-05-27 426,757,000 20,000 3.34 12,778,879,806 56,758,681 0.133 2014-05-23
1190 2014-05-23 426,737,000 -1,020,000 3.34 12,778,879,806 58,889,706 0.138 2014-05-21
1191 2014-05-22 427,757,000 200,000 3.35 12,778,879,806 59,030,466 0.138 2014-05-20
1192 2014-05-19 427,557,000 200,000 3.35 12,778,879,806 58,575,309 0.137 2014-05-15
1193 2014-05-16 427,357,000 200,000 3.34 12,778,879,806 58,547,909 0.137 2014-05-14
1194 2014-05-14 427,157,000 -720,000 3.34 12,778,879,806 60,229,137 0.141 2014-05-12
1195 2014-05-08 427,877,000 -400,000 3.35 12,778,879,806 64,609,427 0.151 2014-05-05
1196 2014-05-07 428,277,000 -200,000 3.35 12,778,879,806 64,669,827 0.151 2014-05-02
1197 2014-05-05 428,477,000 -3,980,000 3.35 12,778,879,806 61,700,688 0.144 2014-04-30
1198 2014-05-02 432,457,000 1,060,000 3.38 12,778,879,806 62,706,265 0.145 2014-04-29
1199 2014-04-30 431,397,000 980,000 3.38 12,778,879,806 60,826,977 0.141 2014-04-28
1200 2014-04-29 430,417,000 940,000 3.37 12,778,879,806 58,106,295 0.135 2014-04-25
1201 2014-04-28 429,477,000 220,000 3.36 12,778,879,806 58,838,349 0.137 2014-04-24
1202 2014-04-24 429,257,000 760,000 3.36 12,778,879,806 61,813,008 0.144 2014-04-22
1203 2014-04-23 428,497,000 60,000 3.35 12,778,879,806 62,560,562 0.146 2014-04-17
1204 2014-04-22 428,437,000 40,000 3.35 12,778,879,806 59,981,180 0.140 2014-04-16
1205 2014-04-11 428,397,000 1,200,000 3.35 12,778,879,806 67,258,329 0.157 2014-04-09
1206 2014-04-10 427,197,000 60,000 3.34 12,778,879,806 64,506,747 0.151 2014-04-08
1207 2014-04-09 427,137,000 -600,000 3.34 12,778,879,806 67,060,509 0.157 2014-04-07
1208 2014-04-07 427,737,000 1,100,000 3.35 12,778,879,806 67,154,709 0.157 2014-04-03
1209 2014-04-04 426,637,000 -800,000 3.34 12,778,879,806 66,982,009 0.157 2014-04-02
1210 2014-04-03 427,437,000 -640,000 3.34 12,778,879,806 68,389,920 0.160 2014-04-01
1211 2014-04-02 428,077,000 -1,500,000 3.35 12,778,879,806 73,629,244 0.172 2014-03-31
1212 2014-04-01 429,577,000 260,000 3.36 12,778,879,806 67,014,012 0.156 2014-03-28
1213 2014-03-31 429,317,000 160,000 3.36 12,778,879,806 60,533,697 0.141 2014-03-27
1214 2014-03-27 429,157,000 400,000 3.36 12,778,879,806 65,661,021 0.153 2014-03-25
1215 2014-03-26 428,757,000 -500,000 3.36 12,778,879,806 65,171,064 0.152 2014-03-24
1216 2014-03-24 429,257,000 -1,980,000 3.36 12,778,879,806 67,822,606 0.158 2014-03-20
1217 2014-03-21 431,237,000 400,000 3.37 12,778,879,806 65,116,787 0.151 2014-03-19
1218 2014-03-20 430,837,000 100,000 3.37 12,778,879,806 65,918,061 0.153 2014-03-18
1219 2014-03-19 430,737,000 1,360,000 3.37 12,778,879,806 68,056,446 0.158 2014-03-17
1220 2014-03-18 429,377,000 1,040,000 3.36 12,778,879,806 66,124,058 0.154 2014-03-14
1221 2014-03-14 428,337,000 120,000 3.35 12,778,879,806 65,963,898 0.154 2014-03-12
1222 2014-03-13 428,217,000 100,000 3.35 12,778,879,806 68,086,503 0.159 2014-03-11
1223 2014-03-12 428,117,000 40,000 3.35 12,778,879,806 67,642,486 0.158 2014-03-10
1224 2014-03-06 428,077,000 -100,000 3.35 12,778,879,806 71,060,782 0.166 2014-03-04
1225 2014-03-05 428,177,000 -600,000 3.35 12,778,879,806 69,364,674 0.162 2014-03-03
1226 2014-03-04 428,777,000 -200,000 3.36 12,778,879,806 70,748,205 0.165 2014-02-28
1227 2014-03-03 428,977,000 100,000 3.36 12,778,879,806 72,497,113 0.169 2014-02-27
1228 2014-02-27 428,877,000 20,000 3.36 12,778,879,806 69,906,951 0.163 2014-02-25
1229 2014-02-26 428,857,000 -60,000 3.36 12,778,879,806 69,903,691 0.163 2014-02-24
1230 2014-02-25 428,917,000 -3,000 3.36 12,778,879,806 71,629,139 0.167 2014-02-21
1231 2014-02-21 428,920,000 40,000 3.36 12,778,879,806 72,487,480 0.169 2014-02-19
1232 2014-02-19 428,880,000 320,000 3.36 12,778,879,806 70,765,200 0.165 2014-02-17
1233 2014-02-18 428,560,000 40,000 3.35 12,778,879,806 73,283,760 0.171 2014-02-14
1234 2014-02-17 428,520,000 -260,000 3.35 12,778,879,806 74,991,000 0.175 2014-02-13
1235 2014-02-14 428,780,000 -1,400,000 3.36 12,778,879,806 77,180,400 0.180 2014-02-12
1236 2014-02-11 430,180,000 1,260,000 3.37 12,778,879,806 74,421,140 0.173 2014-02-07
1237 2014-02-07 428,920,000 -160,000 3.36 12,778,879,806 75,489,920 0.176 2014-02-05
1238 2014-01-28 429,080,000 -100,000 3.36 12,778,879,806 77,663,480 0.181 2014-01-24
1239 2014-01-24 429,180,000 -500,000 3.36 12,778,879,806 80,685,840 0.188 2014-01-22
1240 2014-01-23 429,680,000 -3,060,000 3.36 12,778,879,806 82,068,880 0.191 2014-01-21
1241 2014-01-22 432,740,000 1,000,000 3.39 12,778,879,806 81,355,120 0.188 2014-01-20
1242 2014-01-20 431,740,000 1,400,000 3.38 12,778,879,806 82,030,600 0.190 2014-01-16
1243 2014-01-13 430,340,000 -20,000 3.37 12,778,879,806 83,055,620 0.193 2014-01-09
1244 2014-01-10 430,360,000 -3,100,000 3.37 12,778,879,806 83,059,480 0.193 2014-01-08
1245 2014-01-09 433,460,000 400,000 3.39 12,778,879,806 83,657,780 0.193 2014-01-07
1246 2014-01-08 433,060,000 100,000 3.39 12,778,879,806 84,013,640 0.194 2014-01-06
1247 2014-01-07 432,960,000 2,960,000 3.39 12,778,879,806 84,860,160 0.196 2014-01-03
1248 2014-01-06 430,000,000 40,000 3.36 12,778,879,806 85,140,000 0.198 2014-01-02
1249 2014-01-03 429,960,000 -4,840,000 3.36 12,778,879,806 85,562,040 0.199 2013-12-30
1250 2014-01-02 434,800,000 -380,000 3.40 12,778,879,806 85,655,600 0.197 2013-12-27
1251 2013-12-30 435,180,000 -700,000 3.41 12,778,879,806 85,295,280 0.196 2013-12-23
1252 2013-12-27 435,880,000 -280,000 3.41 12,778,879,806 87,176,000 0.200 2013-12-20
1253 2013-12-23 436,160,000 1,780,000 3.41 12,778,879,806 85,923,520 0.197 2013-12-19
1254 2013-12-20 434,380,000 -80,000 3.40 12,778,879,806 85,572,860 0.197 2013-12-18
1255 2013-12-19 434,460,000 1,280,000 3.98 10,912,213,140 86,457,540 0.199 2013-12-17
1256 2013-12-13 433,180,000 -2,120,000 3.97 10,912,213,140 87,069,180 0.201 2013-12-11
1257 2013-12-12 435,300,000 -1,920,000 3.99 10,912,213,140 86,624,700 0.199 2013-12-10
1258 2013-12-11 437,220,000 -700,000 4.01 10,912,213,140 86,132,340 0.197 2013-12-09
1259 2013-12-10 437,920,000 -2,340,000 4.01 10,912,213,140 88,021,920 0.201 2013-12-06
1260 2013-12-09 440,260,000 100,000 4.03 10,912,213,140 85,410,440 0.194 2013-12-05
1261 2013-12-06 440,160,000 1,220,000 4.03 10,912,213,140 84,950,880 0.193 2013-12-04
1262 2013-12-04 438,940,000 -980,000 4.02 10,912,213,140 85,593,300 0.195 2013-12-02
1263 2013-11-29 439,920,000 -2,040,000 4.03 10,912,213,140 87,984,000 0.200 2013-11-27
1264 2013-11-28 441,960,000 -220,000 4.05 10,912,213,140 86,182,200 0.195 2013-11-26
1265 2013-11-26 442,180,000 600,000 4.05 10,912,213,140 84,898,560 0.192 2013-11-22
1266 2013-11-25 441,580,000 200,000 4.05 10,912,213,140 84,783,360 0.192 2013-11-21
1267 2013-11-22 441,380,000 -820,000 4.04 10,912,213,140 84,303,580 0.191 2013-11-20
1268 2013-11-21 442,200,000 980,000 4.05 10,912,213,140 84,018,000 0.190 2013-11-19
1269 2013-11-20 441,220,000 -20,000 4.04 10,912,213,140 86,037,900 0.195 2013-11-18
1270 2013-11-19 441,240,000 100,000 4.04 10,912,213,140 83,394,360 0.189 2013-11-15
1271 2013-11-18 441,140,000 -2,920,000 4.04 10,912,213,140 85,581,160 0.194 2013-11-14
1272 2013-11-14 444,060,000 -120,000 4.07 10,912,213,140 83,483,280 0.188 2013-11-12
1273 2013-11-13 444,180,000 180,000 4.07 10,912,213,140 83,950,020 0.189 2013-11-11
1274 2013-11-12 444,000,000 40,000 4.07 10,912,213,140 83,472,000 0.188 2013-11-08
1275 2013-11-08 443,960,000 220,000 4.07 10,912,213,140 84,352,400 0.190 2013-11-06
1276 2013-11-07 443,740,000 -3,000,000 4.07 10,912,213,140 83,866,860 0.189 2013-11-05
1277 2013-11-05 446,740,000 -2,500,000 4.09 10,912,213,140 84,433,860 0.189 2013-11-01
1278 2013-11-04 449,240,000 -1,000,000 4.12 10,912,213,140 85,355,600 0.190 2013-10-31
1279 2013-11-01 450,240,000 -5,060,000 4.13 10,912,213,140 85,095,360 0.189 2013-10-30
1280 2013-10-31 455,300,000 -5,500,000 4.17 10,912,213,140 86,507,000 0.190 2013-10-29
1281 2013-10-30 460,800,000 520,000 4.22 10,912,213,140 87,091,200 0.189 2013-10-28
1282 2013-10-28 460,280,000 -260,000 4.22 10,912,213,140 86,992,920 0.189 2013-10-24
1283 2013-10-25 460,540,000 80,000 4.22 10,912,213,140 87,963,140 0.191 2013-10-23
1284 2013-10-24 460,460,000 -2,440,000 4.22 10,912,213,140 87,947,860 0.191 2013-10-22
1285 2013-10-23 462,900,000 700,000 4.24 10,912,213,140 87,488,100 0.189 2013-10-21
1286 2013-10-22 462,200,000 200,000 4.24 10,912,213,140 87,818,000 0.190 2013-10-18
1287 2013-10-21 462,000,000 41,500 4.23 10,912,213,140 87,780,000 0.190 2013-10-17
1288 2013-10-18 461,958,500 -880,000 4.23 10,912,213,140 87,772,115 0.190 2013-10-16
1289 2013-10-17 462,838,500 -80,000 4.24 10,912,213,140 88,402,154 0.191 2013-10-15
1290 2013-10-16 462,918,500 375,500 4.24 10,912,213,140 88,880,352 0.192 2013-10-11
1291 2013-10-15 462,543,000 -535,000 4.24 10,912,213,140 90,195,885 0.195 2013-10-10
1292 2013-10-11 463,078,000 -140,000 4.24 10,912,213,140 87,984,820 0.190 2013-10-09
1293 2013-10-09 463,218,000 -1,360,000 4.24 10,912,213,140 91,717,164 0.198 2013-10-07
1294 2013-10-08 464,578,000 -1,300,000 4.26 10,912,213,140 89,663,554 0.193 2013-10-04
1295 2013-10-07 465,878,000 -1,380,000 4.27 10,912,213,140 86,187,430 0.185 2013-10-03
1296 2013-10-04 467,258,000 1,300,000 4.28 10,912,213,140 86,909,988 0.186 2013-10-02
1297 2013-09-30 465,958,000 -2,500,000 4.27 10,912,213,140 90,395,852 0.194 2013-09-26
1298 2013-09-27 468,458,000 940,000 4.29 10,912,213,140 91,817,768 0.196 2013-09-25
1299 2013-09-26 467,518,000 -302,000 4.28 10,912,213,140 93,036,082 0.199 2013-09-24
1300 2013-09-25 467,820,000 200,000 4.29 10,912,213,140 91,224,900 0.195 2013-09-23
1301 2013-09-23 467,620,000 280,000 4.29 10,912,213,140 91,185,900 0.195 2013-09-18
1302 2013-09-19 467,340,000 -2,560,000 4.28 10,912,213,140 92,065,980 0.197 2013-09-17
1303 2013-09-18 469,900,000 -4,700,000 4.31 10,912,213,140 91,630,500 0.195 2013-09-16
1304 2013-09-17 474,600,000 -200,000 4.35 10,912,213,140 93,021,600 0.196 2013-09-13
1305 2013-09-16 474,800,000 2,300,000 4.35 10,912,213,140 93,535,600 0.197 2013-09-12
1306 2013-09-12 472,500,000 -2,640,000 4.33 10,912,213,140 94,500,000 0.200 2013-09-10
1307 2013-09-11 475,140,000 -460,000 4.35 10,912,213,140 92,177,160 0.194 2013-09-09
1308 2013-09-10 475,600,000 1,080,000 4.36 10,912,213,140 92,266,400 0.194 2013-09-06
1309 2013-09-09 474,520,000 1,660,000 4.35 10,912,213,140 93,480,440 0.197 2013-09-05
1310 2013-09-06 472,860,000 -4,780,000 4.33 10,912,213,140 91,734,840 0.194 2013-09-04
1311 2013-09-05 477,640,000 -40,000 4.38 10,912,213,140 93,139,800 0.195 2013-09-03
1312 2013-09-04 477,680,000 1,720,000 4.38 10,912,213,140 93,147,600 0.195 2013-09-02
1313 2013-09-03 475,960,000 140,000 4.36 10,912,213,140 92,812,200 0.195 2013-08-30
1314 2013-09-02 475,820,000 -2,440,000 4.36 10,912,213,140 92,309,080 0.194 2013-08-29
1315 2013-08-30 478,260,000 740,000 4.38 10,912,213,140 91,825,920 0.192 2013-08-28
1316 2013-08-29 477,520,000 -920,000 4.38 10,912,213,140 91,683,840 0.192 2013-08-27
1317 2013-08-28 478,440,000 1,220,000 4.38 10,912,213,140 90,903,600 0.190 2013-08-26
1318 2013-08-27 477,220,000 -1,080,000 4.37 10,912,213,140 91,626,240 0.192 2013-08-23
1319 2013-08-23 478,300,000 -680,000 4.38 10,912,213,140 93,268,500 0.195 2013-08-21
1320 2013-08-22 478,980,000 1,740,000 4.39 10,912,213,140 91,485,180 0.191 2013-08-20
1321 2013-08-21 477,240,000 -1,620,000 4.37 10,912,213,140 91,630,080 0.192 2013-08-19
1322 2013-08-20 478,860,000 -1,860,000 4.39 10,912,213,140 92,898,840 0.194 2013-08-16
1323 2013-08-19 480,720,000 1,120,000 4.41 10,912,213,140 90,856,080 0.189 2013-08-15
1324 2013-08-16 479,600,000 115,000 4.40 10,912,213,140 91,603,600 0.191 2013-08-13
1325 2013-08-15 479,485,000 -19,500 4.39 10,912,213,140 91,581,635 0.191 2013-08-12
1326 2013-08-13 479,504,500 540,000 4.39 10,912,213,140 91,105,855 0.190 2013-08-09
1327 2013-08-09 478,964,500 -2,880,000 4.39 10,912,213,140 92,919,113 0.194 2013-08-07
1328 2013-08-08 481,844,500 1,600,000 4.42 10,912,213,140 90,586,766 0.188 2013-08-06
1329 2013-08-07 480,244,500 20,000 4.40 10,912,213,140 91,246,455 0.190 2013-08-05
1330 2013-08-06 480,224,500 -1,820,000 4.40 10,912,213,140 91,722,880 0.191 2013-08-02
1331 2013-08-05 482,044,500 940,000 4.42 10,912,213,140 91,588,455 0.190 2013-08-01
1332 2013-08-02 481,104,500 -2,320,000 4.41 10,912,213,140 90,928,751 0.189 2013-07-31
1333 2013-08-01 483,424,500 1,020,000 4.43 10,912,213,140 89,916,957 0.186 2013-07-30
1334 2013-07-31 482,404,500 -20,000 4.42 10,912,213,140 89,727,237 0.186 2013-07-29
1335 2013-07-30 482,424,500 -1,660,000 4.42 10,912,213,140 92,625,504 0.192 2013-07-26
1336 2013-07-29 484,084,500 1,440,000 4.44 10,912,213,140 89,555,633 0.185 2013-07-25
1337 2013-07-26 482,644,500 -2,000,000 4.42 10,912,213,140 89,289,233 0.185 2013-07-24
1338 2013-07-25 484,644,500 740,000 4.44 10,912,213,140 88,205,299 0.182 2013-07-23
1339 2013-07-23 483,904,500 338,000 4.43 10,912,213,140 88,554,524 0.183 2013-07-19
1340 2013-07-19 483,566,500 -1,160,000 4.43 10,912,213,140 88,976,236 0.184 2013-07-17
1341 2013-07-18 484,726,500 960,000 4.44 10,912,213,140 88,704,950 0.183 2013-07-16
1342 2013-07-17 483,766,500 -420,000 4.43 10,912,213,140 89,496,803 0.185 2013-07-15
1343 2013-07-16 484,186,500 20,000 4.44 10,912,213,140 89,574,503 0.185 2013-07-12
1344 2013-07-15 484,166,500 -400,000 4.44 10,912,213,140 91,507,469 0.189 2013-07-11
1345 2013-07-12 484,566,500 -1,080,000 4.44 10,912,213,140 89,160,236 0.184 2013-07-10
1346 2013-07-11 485,646,500 -400,000 4.45 10,912,213,140 89,358,956 0.184 2013-07-09
1347 2013-07-10 486,046,500 -660,000 4.45 10,912,213,140 91,862,789 0.189 2013-07-08
1348 2013-07-05 486,706,500 800,000 4.46 10,912,213,140 90,040,703 0.185 2013-07-03
1349 2013-07-03 485,906,500 -2,560,000 4.45 10,912,213,140 90,864,516 0.187 2013-06-28
1350 2013-07-02 488,466,500 1,280,000 4.48 10,912,213,140 90,854,769 0.186 2013-06-27
1351 2013-06-28 487,186,500 -160,000 4.46 10,912,213,140 93,052,622 0.191 2013-06-26
1352 2013-06-27 487,346,500 20,000 4.47 10,912,213,140 90,159,103 0.185 2013-06-25
1353 2013-06-25 487,326,500 -1,400,000 4.47 10,912,213,140 95,028,668 0.195 2013-06-21
1354 2013-06-24 488,726,500 460,000 4.48 10,912,213,140 87,970,770 0.180 2013-06-20
1355 2013-06-19 488,266,500 -1,600,000 4.47 10,912,213,140 88,864,503 0.182 2013-06-17
1356 2013-06-18 489,866,500 -80,000 4.49 10,912,213,140 86,216,504 0.176 2013-06-14
1357 2013-06-17 489,946,500 -400,000 4.49 10,912,213,140 87,210,477 0.178 2013-06-13
1358 2013-06-14 490,346,500 1,600,000 4.49 10,912,213,140 89,243,063 0.182 2013-06-11
1359 2013-06-13 488,746,500 -20,000 4.48 10,912,213,140 90,418,103 0.185 2013-06-10
1360 2013-06-11 488,766,500 660,000 4.48 10,912,213,140 90,421,803 0.185 2013-06-07
1361 2013-06-10 488,106,500 -940,000 4.47 10,912,213,140 90,787,809 0.186 2013-06-06
1362 2013-06-07 489,046,500 890,000 4.48 10,912,213,140 89,984,556 0.184 2013-06-05
1363 2013-06-06 488,156,500 840,000 4.47 10,912,213,140 90,797,109 0.186 2013-06-04
1364 2013-06-05 487,316,500 -400,000 4.47 10,912,213,140 90,640,869 0.186 2013-06-03
1365 2013-06-04 487,716,500 500,000 4.47 10,912,213,140 90,227,553 0.185 2013-05-31
1366 2013-06-03 487,216,500 -1,000,000 4.46 10,912,213,140 90,135,053 0.185 2013-05-30
1367 2013-05-30 488,216,500 1,100,000 4.47 10,912,213,140 90,320,053 0.185 2013-05-28
1368 2013-05-29 487,116,500 100,000 4.46 10,912,213,140 89,142,320 0.183 2013-05-27
1369 2013-05-28 487,016,500 -60,000 4.46 10,912,213,140 89,611,036 0.184 2013-05-24
1370 2013-05-27 487,076,500 540,000 4.46 10,912,213,140 89,135,000 0.183 2013-05-23
1371 2013-05-24 486,536,500 1,000,000 4.46 10,912,213,140 90,982,326 0.187 2013-05-22
1372 2013-05-23 485,536,500 480,000 4.45 10,912,213,140 88,853,180 0.183 2013-05-21
1373 2013-05-22 485,056,500 -20,000 4.45 10,912,213,140 89,735,453 0.185 2013-05-20
1374 2013-05-21 485,076,500 -1,340,000 4.45 10,912,213,140 91,679,459 0.189 2013-05-16
1375 2013-05-16 486,416,500 1,160,000 4.46 10,912,213,140 89,987,053 0.185 2013-05-14
1376 2013-05-14 485,256,500 1,180,000 4.45 10,912,213,140 92,198,735 0.190 2013-05-10
1377 2013-05-13 484,076,500 60,000 4.44 10,912,213,140 92,942,688 0.192 2013-05-09
1378 2013-05-09 484,016,500 -920,000 4.44 10,912,213,140 93,899,201 0.194 2013-05-07
1379 2013-05-08 484,936,500 1,020,000 4.44 10,912,213,140 92,137,935 0.190 2013-05-06
1380 2013-05-03 483,916,500 -780,000 4.43 10,912,213,140 96,299,384 0.199 2013-04-30
1381 2013-05-02 484,696,500 580,000 4.44 10,912,213,140 92,577,032 0.191 2013-04-29
1382 2013-04-30 484,116,500 240,000 4.44 10,912,213,140 91,498,019 0.189 2013-04-26
1383 2013-04-29 483,876,500 800,000 4.43 10,912,213,140 92,420,412 0.191 2013-04-25
1384 2013-04-26 483,076,500 -160,000 4.43 10,912,213,140 93,716,841 0.194 2013-04-24
1385 2013-04-25 483,236,500 1,060,000 4.43 10,912,213,140 92,781,408 0.192 2013-04-23
1386 2013-04-24 482,176,500 160,000 4.42 10,912,213,140 93,542,241 0.194 2013-04-22
1387 2013-04-23 482,016,500 1,720,000 4.42 10,912,213,140 89,173,053 0.185 2013-04-19
1388 2013-04-22 480,296,500 380,000 4.40 10,912,213,140 91,736,632 0.191 2013-04-18
1389 2013-04-19 479,916,500 -200,000 4.40 10,912,213,140 92,623,885 0.193 2013-04-17
1390 2013-04-18 480,116,500 200,000 4.40 10,912,213,140 93,622,718 0.195 2013-04-16
1391 2013-04-17 479,916,500 -1,100,000 4.40 10,912,213,140 95,503,384 0.199 2013-04-15
1392 2013-04-16 481,016,500 1,480,000 4.41 10,912,213,140 90,912,119 0.189 2013-04-12
1393 2013-04-15 479,536,500 -200,000 4.39 10,912,213,140 93,989,154 0.196 2013-04-11
1394 2013-04-11 479,736,500 240,000 4.40 10,912,213,140 95,947,300 0.200 2013-04-09
1395 2013-04-10 479,496,500 -20,000 4.39 10,912,213,140 93,981,314 0.196 2013-04-08
1396 2013-04-09 479,516,500 -1,100,000 4.39 10,912,213,140 95,903,300 0.200 2013-04-05
1397 2013-04-08 480,616,500 400,000 4.40 10,912,213,140 93,239,601 0.194 2013-04-03
1398 2013-04-03 480,216,500 -2,220,000 4.40 10,912,213,140 96,043,300 0.200 2013-03-28
1399 2013-03-28 482,436,500 380,000 4.42 10,912,213,140 93,592,681 0.194 2013-03-26
1400 2013-03-27 482,056,500 -180,000 4.42 10,912,213,140 94,001,018 0.195 2013-03-25
1401 2013-03-26 482,236,500 -660,000 4.42 10,912,213,140 96,929,537 0.201 2013-03-22
1402 2013-03-25 482,896,500 1,380,000 4.43 10,912,213,140 91,750,335 0.190 2013-03-21
1403 2013-03-21 481,516,500 -1,000,000 4.41 10,912,213,140 95,340,267 0.198 2013-03-19
1404 2013-03-20 482,516,500 -120,000 4.42 10,912,213,140 97,950,850 0.203 2013-03-18
1405 2013-03-19 482,636,500 -780,000 4.42 10,912,213,140 94,596,754 0.196 2013-03-15
1406 2013-03-18 483,416,500 1,080,000 4.43 10,912,213,140 98,616,966 0.204 2013-03-14
1407 2013-03-15 482,336,500 -2,040,000 4.42 10,912,213,140 100,808,329 0.209 2013-03-13
1408 2013-03-14 484,376,500 -300,000 4.44 10,912,213,140 95,906,547 0.198 2013-03-12
1409 2013-03-12 484,676,500 -200,000 4.44 10,912,213,140 94,996,594 0.196 2013-03-08
1410 2013-03-08 484,876,500 -1,040,000 4.44 10,912,213,140 96,005,547 0.198 2013-03-06
1411 2013-03-06 485,916,500 -20,000 4.45 10,912,213,140 95,725,551 0.197 2013-03-04
1412 2013-03-04 485,936,500 200,000 4.45 10,912,213,140 97,187,300 0.200 2013-02-28
1413 2013-03-01 485,736,500 -20,000 4.45 10,912,213,140 97,147,300 0.200 2013-02-27
1414 2013-02-28 485,756,500 -540,000 4.45 10,912,213,140 96,179,787 0.198 2013-02-26
1415 2013-02-26 486,296,500 -280,000 4.46 10,912,213,140 94,341,521 0.194 2013-02-22
1416 2013-02-25 486,576,500 -80,000 4.46 10,912,213,140 93,909,265 0.193 2013-02-21
1417 2013-02-20 486,656,500 -300,000 4.46 10,912,213,140 96,844,644 0.199 2013-02-18
1418 2013-02-15 486,956,500 500,000 4.46 10,912,213,140 96,417,387 0.198 2013-02-08
1419 2013-02-14 486,456,500 300,000 4.46 10,912,213,140 94,372,561 0.194 2013-02-07
1420 2013-02-07 486,156,500 -960,000 4.46 10,912,213,140 94,314,361 0.194 2013-02-05
1421 2013-02-05 487,116,500 -100,000 4.46 10,912,213,140 93,526,368 0.192 2013-02-01
1422 2013-02-04 487,216,500 -760,000 4.46 10,912,213,140 93,058,352 0.191 2013-01-31
1423 2013-02-01 487,976,500 -2,400,000 4.47 10,912,213,140 93,691,488 0.192 2013-01-30
1424 2013-01-31 490,376,500 80,000 4.49 10,912,213,140 93,661,912 0.191 2013-01-29
1425 2013-01-29 490,296,500 -200,000 4.49 10,912,213,140 93,156,335 0.190 2013-01-25
1426 2013-01-25 490,496,500 20,000 4.49 10,912,213,140 97,118,307 0.198 2013-01-23
1427 2013-01-18 490,476,500 840,000 4.49 10,912,213,140 95,642,918 0.195 2013-01-16
1428 2013-01-17 489,636,500 200,000 4.49 10,912,213,140 99,396,210 0.203 2013-01-15
1429 2013-01-14 489,436,500 -20,000 4.49 10,912,213,140 100,823,919 0.206 2013-01-10
1430 2013-01-10 489,456,500 -200,000 4.49 10,912,213,140 102,785,865 0.210 2013-01-08
1431 2013-01-09 489,656,500 -420,000 4.49 10,912,213,140 101,358,896 0.207 2013-01-07
1432 2013-01-08 490,076,500 -720,000 4.49 10,912,213,140 100,465,683 0.205 2013-01-04
1433 2013-01-07 490,796,500 -40,000 4.50 10,912,213,140 99,631,690 0.203 2013-01-03
1434 2013-01-03 490,836,500 -400,000 4.50 10,912,213,140 96,694,791 0.197 2012-12-28
1435 2013-01-02 491,236,500 200,000 4.50 10,912,213,140 95,299,881 0.194 2012-12-27
1436 2012-12-28 491,036,500 -300,000 4.50 10,912,213,140 93,296,935 0.190 2012-12-21
1437 2012-12-27 491,336,500 -300,000 4.50 10,912,213,140 94,827,945 0.193 2012-12-20
1438 2012-12-20 491,636,500 540,000 4.51 10,912,213,140 92,427,662 0.188 2012-12-18
1439 2012-12-19 491,096,500 300,000 4.50 10,912,213,140 94,781,625 0.193 2012-12-17
1440 2012-12-17 490,796,500 360,000 4.50 10,912,213,140 96,196,114 0.196 2012-12-13
1441 2012-12-13 490,436,500 40,000 4.49 10,912,213,140 96,125,554 0.196 2012-12-11
1442 2012-12-12 490,396,500 520,000 4.49 10,912,213,140 96,608,111 0.197 2012-12-10
1443 2012-12-11 489,876,500 100,000 4.49 10,912,213,140 97,975,300 0.200 2012-12-07
1444 2012-12-07 489,776,500 -5,000 4.49 10,912,213,140 97,955,300 0.200 2012-12-05
1445 2012-12-05 489,781,500 -200,000 4.49 10,912,213,140 97,466,519 0.199 2012-12-03
1446 2012-12-04 489,981,500 80,000 4.49 10,912,213,140 99,956,226 0.204 2012-11-30
1447 2012-11-30 489,901,500 -40,000 4.49 10,912,213,140 99,939,906 0.204 2012-11-28
1448 2012-11-29 489,941,500 -2,040,000 4.49 10,912,213,140 98,968,183 0.202 2012-11-27
1449 2012-11-26 491,981,500 -580,000 4.51 10,912,213,140 103,316,115 0.210 2012-11-22
1450 2012-11-23 492,561,500 400,000 4.51 10,912,213,140 102,452,792 0.208 2012-11-21
1451 2012-11-21 492,161,500 -500,000 4.51 10,912,213,140 103,353,915 0.210 2012-11-19
1452 2012-11-16 492,661,500 -60,000 4.51 10,912,213,140 100,502,946 0.204 2012-11-14
1453 2012-11-15 492,721,500 160,000 4.52 10,912,213,140 101,500,629 0.206 2012-11-13
1454 2012-11-14 492,561,500 -340,000 4.51 10,912,213,140 99,497,423 0.202 2012-11-12
1455 2012-11-13 492,901,500 -40,000 4.52 10,912,213,140 101,044,808 0.205 2012-11-09
1456 2012-11-09 492,941,500 -665,000 4.52 10,912,213,140 101,545,949 0.206 2012-11-07
1457 2012-11-08 493,606,500 60,000 4.52 10,912,213,140 101,189,333 0.205 2012-11-06
1458 2012-11-05 493,546,500 1,240,000 4.52 10,912,213,140 99,696,393 0.202 2012-11-01
1459 2012-10-31 492,306,500 -100,000 4.51 10,912,213,140 102,892,059 0.209 2012-10-29
1460 2012-10-30 492,406,500 -60,000 4.51 10,912,213,140 103,405,365 0.210 2012-10-26
1461 2012-10-29 492,466,500 140,000 4.51 10,912,213,140 105,387,831 0.214 2012-10-25
1462 2012-10-26 492,326,500 -2,120,000 4.51 10,912,213,140 106,342,524 0.216 2012-10-24
1463 2012-10-25 494,446,500 -100,000 4.53 10,912,213,140 104,328,212 0.211 2012-10-22
1464 2012-10-24 494,546,500 -140,000 4.53 10,912,213,140 105,338,405 0.213 2012-10-19
1465 2012-10-22 494,686,500 -440,000 4.53 10,912,213,140 106,357,598 0.215 2012-10-18
1466 2012-10-19 495,126,500 -7,400 4.54 10,912,213,140 102,986,312 0.208 2012-10-17
1467 2012-10-18 495,133,900 280,000 4.54 10,912,213,140 101,997,583 0.206 2012-10-16
1468 2012-10-17 494,853,900 -40,000 4.53 10,912,213,140 105,403,881 0.213 2012-10-15
1469 2012-10-12 494,893,900 -240,000 4.54 10,912,213,140 103,927,719 0.210 2012-10-10
1470 2012-10-11 495,133,900 -105,000 4.54 10,912,213,140 103,978,119 0.210 2012-10-09
1471 2012-10-10 495,238,900 -40,000 4.54 10,912,213,140 104,000,169 0.210 2012-10-08
1472 2012-10-09 495,278,900 60,000 4.54 10,912,213,140 104,008,569 0.210 2012-10-05
1473 2012-10-05 495,218,900 200,000 4.54 10,912,213,140 105,481,626 0.213 2012-10-03
1474 2012-10-04 495,018,900 -740,000 4.54 10,912,213,140 105,439,026 0.213 2012-09-28
1475 2012-10-03 495,758,900 -20,000 4.54 10,912,213,140 104,605,128 0.211 2012-09-27
1476 2012-09-28 495,778,900 -620,000 4.54 10,912,213,140 103,122,011 0.208 2012-09-26
1477 2012-09-26 496,398,900 200,000 4.55 10,912,213,140 102,754,572 0.207 2012-09-24
1478 2012-09-25 496,198,900 -200,000 4.55 10,912,213,140 100,728,377 0.203 2012-09-21
1479 2012-09-24 496,398,900 -1,700,000 4.55 10,912,213,140 101,265,376 0.204 2012-09-20
1480 2012-09-21 498,098,900 -140,000 4.56 10,912,213,140 101,612,176 0.204 2012-09-19
1481 2012-09-19 498,238,900 -1,080,000 4.57 10,912,213,140 103,633,691 0.208 2012-09-17
1482 2012-09-18 499,318,900 40,000 4.58 10,912,213,140 103,858,331 0.208 2012-09-14
1483 2012-09-14 499,278,900 -220,000 4.58 10,912,213,140 103,850,011 0.208 2012-09-12
1484 2012-09-11 499,498,900 -240,000 4.58 10,912,213,140 101,897,776 0.204 2012-09-07
1485 2012-09-10 499,738,900 100,000 4.58 10,912,213,140 100,947,258 0.202 2012-09-06
1486 2012-09-07 499,638,900 -140,000 4.58 10,912,213,140 101,426,697 0.203 2012-09-05
1487 2012-09-05 499,778,900 -3,600,000 4.58 10,912,213,140 104,453,790 0.209 2012-09-03
1488 2012-09-04 503,378,900 -200,000 4.61 10,912,213,140 103,192,675 0.205 2012-08-31
1489 2012-09-03 503,578,900 100,000 4.61 10,912,213,140 100,715,780 0.200 2012-08-30
1490 2012-08-31 503,478,900 -660,000 4.61 10,912,213,140 101,702,738 0.202 2012-08-29
1491 2012-08-30 504,138,900 -140,000 4.62 10,912,213,140 100,827,780 0.200 2012-08-28
1492 2012-08-27 504,278,900 -180,000 4.62 10,912,213,140 98,838,664 0.196 2012-08-23
1493 2012-08-22 504,458,900 -300,000 4.62 10,912,213,140 100,387,321 0.199 2012-08-20
1494 2012-08-20 504,758,900 -1,000,000 4.63 10,912,213,140 98,427,986 0.195 2012-08-16
1495 2012-08-16 505,758,900 -400,000 4.63 10,912,213,140 98,622,986 0.195 2012-08-14
1496 2012-08-15 506,158,900 -60,000 4.64 10,912,213,140 96,170,191 0.190 2012-08-13
1497 2012-08-13 506,218,900 100,000 4.64 10,912,213,140 96,181,591 0.190 2012-08-09
1498 2012-08-10 506,118,900 120,000 4.64 10,912,213,140 94,644,234 0.187 2012-08-08
1499 2012-08-09 505,998,900 100,000 4.64 10,912,213,140 98,669,786 0.195 2012-08-07
1500 2012-08-08 505,898,900 20,000 4.64 10,912,213,140 97,638,488 0.193 2012-08-06
1501 2012-08-06 505,878,900 -1,380,000 4.64 10,912,213,140 100,669,901 0.199 2012-08-02
1502 2012-08-03 507,258,900 100,000 4.65 10,912,213,140 96,379,191 0.190 2012-08-01
1503 2012-08-01 507,158,900 -100,000 4.65 10,912,213,140 94,331,555 0.186 2012-07-30
1504 2012-07-30 507,258,900 -1,000,000 4.65 10,912,213,140 98,915,486 0.195 2012-07-26
1505 2012-07-27 508,258,900 -100,000 4.66 10,912,213,140 99,618,744 0.196 2012-07-25
1506 2012-07-26 508,358,900 140,000 4.66 10,912,213,140 101,163,421 0.199 2012-07-24
1507 2012-07-25 508,218,900 1,500,000 4.66 10,912,213,140 101,135,561 0.199 2012-07-23
1508 2012-07-24 506,718,900 120,000 4.64 10,912,213,140 97,796,748 0.193 2012-07-20
1509 2012-07-23 506,598,900 -300,000 4.64 10,912,213,140 96,760,390 0.191 2012-07-19
1510 2012-07-17 506,898,900 20,000 4.65 10,912,213,140 99,859,083 0.197 2012-07-13
1511 2012-07-16 506,878,900 400,000 4.65 10,912,213,140 101,375,780 0.200 2012-07-12
1512 2012-07-13 506,478,900 -80,000 4.64 10,912,213,140 101,295,780 0.200 2012-07-11
1513 2012-07-12 506,558,900 -1,320,000 4.64 10,912,213,140 101,818,339 0.201 2012-07-10
1514 2012-07-10 507,878,900 1,000,000 4.65 10,912,213,140 105,130,932 0.207 2012-07-06
1515 2012-07-09 506,878,900 4,300,000 4.65 10,912,213,140 103,910,175 0.205 2012-07-05
1516 2012-07-06 502,578,900 5,680,000 4.61 10,912,213,140 105,038,990 0.209 2012-07-04
1517 2012-07-05 496,898,900 1,560,000 4.55 10,912,213,140 103,354,971 0.208 2012-07-03
1518 2012-07-04 495,338,900 -540,000 4.54 10,912,213,140 101,544,475 0.205 2012-06-29
1519 2012-07-03 495,878,900 -60,000 4.54 10,912,213,140 99,175,780 0.200 2012-06-28
1520 2012-06-29 495,938,900 -880,000 4.54 10,912,213,140 101,171,536 0.204 2012-06-27
1521 2012-06-27 496,818,900 -100,000 4.55 10,912,213,140 101,351,056 0.204 2012-06-25
1522 2012-06-26 496,918,900 -80,000 4.55 10,912,213,140 99,880,699 0.201 2012-06-22
1523 2012-06-25 496,998,900 -1,160,000 4.55 10,912,213,140 101,387,776 0.204 2012-06-21
1524 2012-06-21 498,158,900 -580,000 4.57 10,912,213,140 103,617,051 0.208 2012-06-19
1525 2012-06-20 498,738,900 -1,500,000 4.57 10,912,213,140 101,742,736 0.204 2012-06-18
1526 2012-06-18 500,238,900 -1,360,000 4.58 10,912,213,140 102,548,975 0.205 2012-06-14
1527 2012-06-14 501,598,900 -940,000 4.60 10,912,213,140 101,322,978 0.202 2012-06-12
1528 2012-06-13 502,538,900 -380,000 4.61 10,912,213,140 99,000,163 0.197 2012-06-11
1529 2012-06-12 502,918,900 -260,000 4.61 10,912,213,140 98,572,104 0.196 2012-06-08
1530 2012-06-11 503,178,900 -1,000,000 4.61 10,912,213,140 98,623,064 0.196 2012-06-07
1531 2012-06-07 504,178,900 -1,400,000 4.62 10,912,213,140 98,819,064 0.196 2012-06-05
1532 2012-06-05 505,578,900 -22,500 4.63 10,912,213,140 101,621,359 0.201 2012-06-01
1533 2012-06-04 505,601,400 -160,000 4.63 10,912,213,140 102,637,084 0.203 2012-05-31
1534 2012-06-01 505,761,400 100,000 4.63 10,912,213,140 97,611,950 0.193 2012-05-30
1535 2012-05-29 505,661,400 -160,000 4.63 10,912,213,140 100,626,619 0.199 2012-05-25
1536 2012-05-25 505,821,400 -400,000 4.64 10,912,213,140 100,658,459 0.199 2012-05-23
1537 2012-05-24 506,221,400 40,000 4.64 10,912,213,140 101,750,501 0.201 2012-05-22
1538 2012-05-23 506,181,400 -80,000 4.64 10,912,213,140 99,211,554 0.196 2012-05-21
1539 2012-05-22 506,261,400 -100,000 4.64 10,912,213,140 99,227,234 0.196 2012-05-18
1540 2012-05-21 506,361,400 -400,000 4.64 10,912,213,140 101,272,280 0.200 2012-05-17
1541 2012-05-18 506,761,400 -120,000 4.64 10,912,213,140 101,352,280 0.200 2012-05-16
1542 2012-05-16 506,881,400 -240,000 4.65 10,912,213,140 100,362,517 0.198 2012-05-14
1543 2012-05-15 507,121,400 -80,000 4.65 10,912,213,140 102,438,523 0.202 2012-05-11
1544 2012-05-14 507,201,400 -120,000 4.65 10,912,213,140 101,440,280 0.200 2012-05-10
1545 2012-05-10 507,321,400 280,000 4.65 10,912,213,140 98,927,673 0.195 2012-05-08
1546 2012-05-09 507,041,400 -500,000 4.65 10,912,213,140 101,408,280 0.200 2012-05-07
1547 2012-05-08 507,541,400 -100,000 4.65 10,912,213,140 104,553,528 0.206 2012-05-04
1548 2012-05-07 507,641,400 -500,000 4.65 10,912,213,140 104,066,487 0.205 2012-05-03
1549 2012-05-04 508,141,400 -220,000 4.66 10,912,213,140 105,185,270 0.207 2012-05-02
1550 2012-05-03 508,361,400 -1,000,000 4.66 10,912,213,140 103,197,364 0.203 2012-04-30
1551 2012-04-27 509,361,400 -120,000 4.67 10,912,213,140 103,400,364 0.203 2012-04-25
1552 2012-04-23 509,481,400 -1,640,000 4.67 10,912,213,140 105,462,650 0.207 2012-04-19
1553 2012-04-16 511,121,400 -200,000 4.68 10,912,213,140 106,313,251 0.208 2012-04-12
1554 2012-04-12 511,321,400 -60,000 4.69 10,912,213,140 104,309,566 0.204 2012-04-10
1555 2012-04-11 511,381,400 -100,000 4.69 10,912,213,140 105,344,568 0.206 2012-04-05
1556 2012-04-03 511,481,400 -100,000 4.69 10,912,213,140 104,853,687 0.205 2012-03-30
1557 2012-04-02 511,581,400 -5,180,000 4.69 10,912,213,140 105,385,768 0.206 2012-03-29
1558 2012-03-30 516,761,400 -1,400,000 4.74 10,912,213,140 107,486,371 0.208 2012-03-28
1559 2012-03-29 518,161,400 720,000 4.75 10,912,213,140 106,741,248 0.206 2012-03-27
1560 2012-03-27 517,441,400 -260,000 4.74 10,912,213,140 110,215,018 0.213 2012-03-23
1561 2012-03-26 517,701,400 -400,000 4.74 10,912,213,140 111,823,502 0.216 2012-03-22
1562 2012-03-23 518,101,400 220,000 4.75 10,912,213,140 109,837,497 0.212 2012-03-21
1563 2012-03-22 517,881,400 440,000 4.75 10,912,213,140 110,308,738 0.213 2012-03-20
1564 2012-03-20 517,441,400 100,000 4.74 10,912,213,140 117,976,639 0.228 2012-03-16
1565 2012-03-19 517,341,400 -140,000 4.74 10,912,213,140 115,884,474 0.224 2012-03-15
1566 2012-03-16 517,481,400 -2,500 4.74 10,912,213,140 115,915,834 0.224 2012-03-14
1567 2012-03-15 517,483,900 -760,000 4.74 10,912,213,140 115,398,910 0.223 2012-03-13
1568 2012-03-14 518,243,900 -60,000 4.75 10,912,213,140 115,568,390 0.223 2012-03-12
1569 2012-03-12 518,303,900 -500,000 4.75 10,912,213,140 114,026,858 0.220 2012-03-08
1570 2012-03-09 518,803,900 -160,000 4.75 10,912,213,140 107,911,211 0.208 2012-03-07
1571 2012-03-08 518,963,900 1,100,000 4.76 10,912,213,140 107,425,527 0.207 2012-03-06
1572 2012-03-07 517,863,900 -120,000 4.75 10,912,213,140 110,822,875 0.214 2012-03-05
1573 2012-03-06 517,983,900 320,000 4.75 10,912,213,140 110,330,571 0.213 2012-03-02
1574 2012-03-05 517,663,900 2,180,000 4.74 10,912,213,140 108,191,755 0.209 2012-03-01
1575 2012-03-02 515,483,900 -200,000 4.72 10,912,213,140 102,581,296 0.199 2012-02-29
1576 2012-03-01 515,683,900 1,140,000 4.73 10,912,213,140 102,621,096 0.199 2012-02-28
1577 2012-02-29 514,543,900 340,000 4.72 10,912,213,140 101,879,692 0.198 2012-02-27
1578 2012-02-28 514,203,900 -420,000 4.71 10,912,213,140 100,783,964 0.196 2012-02-24
1579 2012-02-27 514,623,900 -60,000 4.72 10,912,213,140 101,380,908 0.197 2012-02-23
1580 2012-02-24 514,683,900 -160,000 4.72 10,912,213,140 98,304,625 0.191 2012-02-22
1581 2012-02-23 514,843,900 60,000 4.72 10,912,213,140 98,850,029 0.192 2012-02-21
1582 2012-02-22 514,783,900 -260,000 4.72 10,912,213,140 98,323,725 0.191 2012-02-20
1583 2012-02-21 515,043,900 -60,000 4.72 10,912,213,140 98,888,429 0.192 2012-02-17
1584 2012-02-17 515,103,900 60,000 4.72 10,912,213,140 99,930,157 0.194 2012-02-15
1585 2012-02-16 515,043,900 200,000 4.72 10,912,213,140 98,888,429 0.192 2012-02-14
1586 2012-02-15 514,843,900 -400,000 4.72 10,912,213,140 99,879,717 0.194 2012-02-13
1587 2012-02-14 515,243,900 -280,000 4.72 10,912,213,140 101,503,048 0.197 2012-02-10
1588 2012-02-13 515,523,900 -220,000 4.72 10,912,213,140 102,589,256 0.199 2012-02-09
1589 2012-02-10 515,743,900 240,000 4.73 10,912,213,140 95,412,622 0.185 2012-02-08
1590 2012-02-09 515,503,900 60,000 4.72 10,912,213,140 93,821,710 0.182 2012-02-07
1591 2012-02-08 515,443,900 160,000 4.72 10,912,213,140 93,810,790 0.182 2012-02-06
1592 2012-02-07 515,283,900 -2,180,000 4.72 10,912,213,140 95,327,522 0.185 2012-02-03
1593 2012-02-06 517,463,900 -480,000 4.74 10,912,213,140 95,213,358 0.184 2012-02-02
1594 2012-02-02 517,943,900 -40,000 4.75 10,912,213,140 96,337,565 0.186 2012-01-31
1595 2012-02-01 517,983,900 -100,000 4.75 10,912,213,140 95,827,022 0.185 2012-01-30
1596 2012-01-31 518,083,900 80,000 4.75 10,912,213,140 98,435,941 0.190 2012-01-27
1597 2012-01-30 518,003,900 200,000 4.75 10,912,213,140 98,420,741 0.190 2012-01-26
1598 2012-01-27 517,803,900 -200,000 4.75 10,912,213,140 98,382,741 0.190 2012-01-20
1599 2012-01-26 518,003,900 -73,500,000 4.75 10,912,213,140 101,528,764 0.196 2012-01-19
1600 2012-01-20 591,503,900 -700,000 5.42 10,912,213,140 115,934,764 0.196 2012-01-18
1601 2012-01-19 592,203,900 -28,260,000 5.43 10,912,213,140 116,071,964 0.196 2012-01-17
1602 2012-01-18 620,463,900 -80,000 5.69 10,912,213,140 121,610,924 0.196 2012-01-16
1603 2012-01-17 620,543,900 -400,000 5.69 10,912,213,140 120,385,517 0.194 2012-01-13
1604 2012-01-16 620,943,900 -360,000 5.69 10,912,213,140 118,600,285 0.191 2012-01-12
1605 2012-01-13 621,303,900 -80,000 5.69 10,912,213,140 118,669,045 0.191 2012-01-11
1606 2012-01-12 621,383,900 -400,000 5.69 10,912,213,140 118,684,325 0.191 2012-01-10
1607 2012-01-11 621,783,900 40,000 5.70 10,912,213,140 115,030,022 0.185 2012-01-09
1608 2012-01-10 621,743,900 -240,000 5.70 10,912,213,140 115,644,365 0.186 2012-01-06
1609 2012-01-09 621,983,900 -180,000 5.70 10,912,213,140 110,713,134 0.178 2012-01-05
1610 2012-01-05 622,163,900 60,000 5.70 10,912,213,140 111,367,338 0.179 2012-01-03
1611 2011-12-21 622,103,900 -220,000 5.70 10,912,213,140 96,426,105 0.155 2011-12-19
1612 2011-12-20 622,323,900 60,000 5.70 10,912,213,140 95,215,557 0.153 2011-12-16
1613 2011-12-16 622,263,900 -100,000 5.70 10,912,213,140 99,562,224 0.160 2011-12-14
1614 2011-12-14 622,363,900 140,000 5.70 10,912,213,140 102,067,680 0.164 2011-12-12
1615 2011-12-13 622,223,900 -4,060,000 5.70 10,912,213,140 97,066,928 0.156 2011-12-09
1616 2011-12-06 626,283,900 100,000 5.74 10,912,213,140 112,104,818 0.179 2011-12-02
1617 2011-12-05 626,183,900 60,000 5.74 10,912,213,140 113,339,286 0.181 2011-12-01
1618 2011-12-02 626,123,900 -300,000 5.74 10,912,213,140 109,571,683 0.175 2011-11-30
1619 2011-12-01 626,423,900 -120,000 5.74 10,912,213,140 107,118,487 0.171 2011-11-29
1620 2011-11-29 626,543,900 -20,000 5.74 10,912,213,140 109,645,183 0.175 2011-11-25
1621 2011-11-28 626,563,900 680,000 5.74 10,912,213,140 107,768,991 0.172 2011-11-24
1622 2011-11-25 625,883,900 620,000 5.74 10,912,213,140 104,522,611 0.167 2011-11-23
1623 2011-11-24 625,263,900 360,000 5.73 10,912,213,140 109,421,183 0.175 2011-11-22
1624 2011-11-23 624,903,900 340,000 5.73 10,912,213,140 112,482,702 0.180 2011-11-21
1625 2011-11-21 624,563,900 20,000 5.72 10,912,213,140 114,919,758 0.184 2011-11-17
1626 2011-11-18 624,543,900 120,000 5.72 10,912,213,140 117,414,253 0.188 2011-11-16
1627 2011-11-17 624,423,900 -200,000 5.72 10,912,213,140 118,640,541 0.190 2011-11-15
1628 2011-11-15 624,623,900 -180,000 5.72 10,912,213,140 118,053,917 0.189 2011-11-11
1629 2011-11-14 624,803,900 -220,000 5.73 10,912,213,140 119,962,349 0.192 2011-11-10
1630 2011-11-11 625,023,900 160,000 5.73 10,912,213,140 121,879,661 0.195 2011-11-09
1631 2011-11-10 624,863,900 200,000 5.73 10,912,213,140 121,848,461 0.195 2011-11-08
1632 2011-11-09 624,663,900 100,000 5.72 10,912,213,140 128,056,100 0.205 2011-11-07
1633 2011-11-08 624,563,900 -935,000 5.72 10,912,213,140 127,411,036 0.204 2011-11-04
1634 2011-11-07 625,498,900 -540,000 5.73 10,912,213,140 126,350,778 0.202 2011-11-03
1635 2011-11-04 626,038,900 -420,000 5.74 10,912,213,140 125,207,780 0.200 2011-11-02
1636 2011-11-03 626,458,900 180,000 5.74 10,912,213,140 120,280,109 0.192 2011-11-01
1637 2011-11-02 626,278,900 740,000 5.74 10,912,213,140 112,730,202 0.180 2011-10-31
1638 2011-11-01 625,538,900 900,000 5.73 10,912,213,140 113,848,080 0.182 2011-10-28
1639 2011-10-31 624,638,900 1,300,000 5.72 10,912,213,140 114,933,558 0.184 2011-10-27
1640 2011-10-28 623,338,900 -1,680,000 5.71 10,912,213,140 105,967,613 0.170 2011-10-26
1641 2011-10-27 625,018,900 3,860,000 5.73 10,912,213,140 101,253,062 0.162 2011-10-25
1642 2011-10-26 621,158,900 1,620,000 5.69 10,912,213,140 96,900,788 0.156 2011-10-24
1643 2011-10-25 619,538,900 120,000 5.68 10,912,213,140 91,691,757 0.148 2011-10-21
1644 2011-10-24 619,418,900 800,000 5.68 10,912,213,140 92,293,416 0.149 2011-10-20
1645 2011-10-21 618,618,900 -660,000 5.67 10,912,213,140 98,360,405 0.159 2011-10-19
1646 2011-10-20 619,278,900 -140,000 5.68 10,912,213,140 92,891,835 0.150 2011-10-18
1647 2011-10-19 619,418,900 120,000 5.68 10,912,213,140 97,868,186 0.158 2011-10-17
1648 2011-10-17 619,298,900 120,000 5.68 10,912,213,140 98,468,525 0.159 2011-10-13
1649 2011-10-14 619,178,900 460,000 5.67 10,912,213,140 94,734,372 0.153 2011-10-12
1650 2011-10-11 618,718,900 1,200,000 5.67 10,912,213,140 94,045,273 0.152 2011-10-07
1651 2011-10-07 617,518,900 480,000 5.66 10,912,213,140 97,567,986 0.158 2011-10-04
1652 2011-10-06 617,038,900 300,000 5.65 10,912,213,140 102,428,457 0.166 2011-10-03
1653 2011-10-04 616,738,900 700,000 5.65 10,912,213,140 98,678,224 0.160 2011-09-30
1654 2011-10-03 616,038,900 -200,000 5.65 10,912,213,140 101,646,419 0.165 2011-09-28
1655 2011-09-30 616,238,900 200,000 5.65 10,912,213,140 101,063,180 0.164 2011-09-27
1656 2011-09-28 616,038,900 -40,000 5.65 10,912,213,140 102,262,457 0.166 2011-09-26
1657 2011-09-27 616,078,900 60,000 5.65 10,912,213,140 105,965,571 0.172 2011-09-23
1658 2011-09-26 616,018,900 500,000 5.65 10,912,213,140 115,811,553 0.188 2011-09-22
1659 2011-09-23 615,518,900 160,000 5.64 10,912,213,140 128,027,931 0.208 2011-09-21
1660 2011-09-22 615,358,900 160,000 5.64 10,912,213,140 129,225,369 0.210 2011-09-20
1661 2011-09-21 615,198,900 120,000 5.64 10,912,213,140 134,113,360 0.218 2011-09-19
1662 2011-09-20 615,078,900 -120,000 5.64 10,912,213,140 137,162,595 0.223 2011-09-16
1663 2011-09-19 615,198,900 -1,260,000 5.64 10,912,213,140 134,728,559 0.219 2011-09-15
1664 2011-09-16 616,458,900 -2,460,000 5.65 10,912,213,140 135,620,958 0.220 2011-09-14
1665 2011-09-15 618,918,900 -3,200,000 5.67 10,912,213,140 141,113,509 0.228 2011-09-12
1666 2011-09-14 622,118,900 40,000 5.70 10,912,213,140 143,087,347 0.230 2011-09-09
1667 2011-09-09 622,078,900 400,000 5.70 10,912,213,140 143,700,226 0.231 2011-09-07
1668 2011-09-08 621,678,900 380,000 5.70 10,912,213,140 136,769,358 0.220 2011-09-06
1669 2011-09-07 621,298,900 -60,000 5.69 10,912,213,140 147,869,138 0.238 2011-09-05
1670 2011-09-06 621,358,900 -200,000 5.69 10,912,213,140 147,262,059 0.237 2011-09-02
1671 2011-09-01 621,558,900 580,000 5.70 10,912,213,140 142,958,547 0.230 2011-08-30
1672 2011-08-31 620,978,900 -380,000 5.69 10,912,213,140 142,204,168 0.229 2011-08-29
1673 2011-08-30 621,358,900 -1,260,000 5.69 10,912,213,140 152,232,931 0.245 2011-08-26
1674 2011-08-29 622,618,900 -40,000 5.71 10,912,213,140 142,579,728 0.229 2011-08-25
1675 2011-08-26 622,658,900 200,000 5.71 10,912,213,140 140,098,253 0.225 2011-08-24
1676 2011-08-25 622,458,900 -120,000 5.70 10,912,213,140 142,543,088 0.229 2011-08-23
1677 2011-08-24 622,578,900 -340,000 5.71 10,912,213,140 143,193,147 0.230 2011-08-22
1678 2011-08-22 622,918,900 -80,000 5.71 10,912,213,140 152,615,131 0.245 2011-08-18
1679 2011-08-18 622,998,900 -440,000 5.73 10,868,493,140 152,011,732 0.244 2011-08-16
1680 2011-08-17 623,438,900 -1,000,000 5.74 10,868,493,140 149,625,336 0.240 2011-08-15
1681 2011-08-16 624,438,900 -80,000 5.75 10,868,493,140 144,245,386 0.231 2011-08-12
1682 2011-08-15 624,518,900 200,000 5.75 10,868,493,140 140,516,753 0.225 2011-08-11
1683 2011-08-12 624,318,900 60,000 5.74 10,868,493,140 144,841,985 0.232 2011-08-10
1684 2011-08-11 624,258,900 -1,220,000 5.74 10,868,493,140 144,828,065 0.232 2011-08-09
1685 2011-08-10 625,478,900 600,000 5.75 10,868,493,140 143,860,147 0.230 2011-08-08
1686 2011-08-09 624,878,900 40,000 5.75 10,868,493,140 148,721,178 0.238 2011-08-05
1687 2011-08-08 624,838,900 -60,000 5.75 10,868,493,140 156,209,725 0.250 2011-08-04
1688 2011-08-05 624,898,900 -640,000 5.75 10,868,493,140 159,349,220 0.255 2011-08-03
1689 2011-08-04 625,538,900 -600,000 5.76 10,868,493,140 153,257,031 0.245 2011-08-02
1690 2011-08-03 626,138,900 -640,000 5.76 10,868,493,140 151,525,614 0.242 2011-08-01
1691 2011-08-02 626,778,900 200,000 5.77 10,868,493,140 154,814,388 0.247 2011-07-29
1692 2011-07-29 626,578,900 920,000 5.77 10,868,493,140 156,644,725 0.250 2011-07-27
1693 2011-07-28 625,658,900 260,000 5.76 10,868,493,140 153,286,431 0.245 2011-07-26
1694 2011-07-27 625,398,900 1,440,000 5.75 10,868,493,140 153,848,129 0.246 2011-07-25
1695 2011-07-26 623,958,900 2,460,000 5.74 10,868,493,140 159,109,520 0.255 2011-07-22
1696 2011-07-25 621,498,900 580,000 5.72 10,868,493,140 164,697,209 0.265 2011-07-21
1697 2011-07-22 620,918,900 3,800,000 5.71 10,868,493,140 161,438,914 0.260 2011-07-20
1698 2011-07-21 617,118,900 -440,000 5.68 10,868,493,140 166,622,103 0.270 2011-07-19
1699 2011-07-20 617,558,900 -481,500 5.68 10,868,493,140 166,740,903 0.270 2011-07-18
1700 2011-07-19 618,040,400 2,540,000 5.69 10,868,493,140 166,870,908 0.270 2011-07-15
1701 2011-07-18 615,500,400 -20,000 5.66 10,868,493,140 166,185,108 0.270 2011-07-14
1702 2011-07-15 615,520,400 3,500,000 5.66 10,868,493,140 166,190,508 0.270 2011-07-13
1703 2011-07-14 612,020,400 880,000 5.63 10,868,493,140 165,245,508 0.270 2011-07-12
1704 2011-07-13 611,140,400 1,960,000 5.62 10,868,493,140 168,063,610 0.275 2011-07-11
1705 2011-07-12 609,180,400 2,760,000 5.61 10,868,493,140 170,570,512 0.280 2011-07-08
1706 2011-07-11 606,420,400 -320,000 5.58 10,868,493,140 169,797,712 0.280 2011-07-07
1707 2011-07-08 606,740,400 -520,000 5.58 10,868,493,140 169,887,312 0.280 2011-07-06
1708 2011-07-07 607,260,400 976,000 5.59 10,868,493,140 170,032,912 0.280 2011-07-05
1709 2011-07-06 606,284,400 2,760,000 5.58 10,868,493,140 169,759,632 0.280 2011-07-04
1710 2011-07-05 603,524,400 21,340,000 5.55 10,868,493,140 168,986,832 0.280 2011-06-30
1711 2011-07-04 582,184,400 860,000 5.36 10,868,493,140 160,100,710 0.275 2011-06-29
1712 2011-06-29 581,324,400 -200,000 5.35 10,868,493,140 159,864,210 0.275 2011-06-27
1713 2011-06-28 581,524,400 -260,000 5.35 10,868,493,140 162,826,832 0.280 2011-06-24
1714 2011-06-27 581,784,400 -80,000 5.35 10,868,493,140 157,081,788 0.270 2011-06-23
1715 2011-06-24 581,864,400 -440,000 5.35 10,868,493,140 151,284,744 0.260 2011-06-22
1716 2011-06-23 582,304,400 -500,000 5.36 10,868,493,140 154,310,666 0.265 2011-06-21
1717 2011-06-22 582,804,400 160,000 5.36 10,868,493,140 151,529,144 0.260 2011-06-20
1718 2011-06-21 582,644,400 -160,000 6.09 9,568,493,140 160,227,210 0.275 2011-06-17
1719 2011-06-20 582,804,400 15,840,000 6.09 9,568,493,140 163,185,232 0.280 2011-06-16
1720 2011-06-17 566,964,400 2,760,000 5.93 9,568,493,140 158,750,032 0.280 2011-06-15
1721 2011-06-15 564,204,400 300,000 5.90 9,568,493,140 155,156,210 0.275 2011-06-13
1722 2011-06-14 563,904,400 3,640,000 5.89 9,568,493,140 152,254,188 0.270 2011-06-10
1723 2011-06-13 560,264,400 5,000,000 5.86 9,568,493,140 156,874,032 0.280 2011-06-09
1724 2011-06-10 555,264,400 6,680,000 5.80 9,568,493,140 152,697,710 0.275 2011-06-08
1725 2011-06-09 548,584,400 1,460,000 5.73 9,568,493,140 156,346,554 0.285 2011-06-07
1726 2011-06-08 547,124,400 1,180,000 5.72 9,568,493,140 155,930,454 0.285 2011-06-03
1727 2011-06-07 545,944,400 -2,240,000 5.71 9,568,493,140 158,323,876 0.290 2011-06-02
1728 2011-06-03 548,184,400 -600,000 5.73 9,568,493,140 153,491,632 0.280 2011-06-01
1729 2011-06-02 548,784,400 2,740,000 5.74 9,568,493,140 150,915,710 0.275 2011-05-31
1730 2011-06-01 546,044,400 2,800,000 5.71 9,568,493,140 147,431,988 0.270 2011-05-30
1731 2011-05-31 543,244,400 2,540,000 5.68 9,568,493,140 152,108,432 0.280 2011-05-27
1732 2011-05-30 540,704,400 -160,000 5.65 9,568,493,140 148,693,710 0.275 2011-05-26
1733 2011-05-27 540,864,400 40,000 5.65 9,568,493,140 146,033,388 0.270 2011-05-25
1734 2011-05-26 540,824,400 -580,000 5.65 9,568,493,140 146,022,588 0.270 2011-05-24
1735 2011-05-25 541,404,400 620,000 5.66 9,568,493,140 146,179,188 0.270 2011-05-23
1736 2011-05-24 540,784,400 -2,320,000 5.65 9,568,493,140 146,011,788 0.270 2011-05-20
1737 2011-05-23 543,104,400 -1,700,000 5.68 9,568,493,140 152,069,232 0.280 2011-05-19
1738 2011-05-20 544,804,400 -200,000 5.69 9,568,493,140 160,717,298 0.295 2011-05-18
1739 2011-05-19 545,004,400 -540,000 5.70 9,568,493,140 163,501,320 0.300 2011-05-17
1740 2011-05-18 545,544,400 -2,200,000 5.70 9,568,493,140 160,935,598 0.295 2011-05-16
1741 2011-05-17 547,744,400 -320,000 5.72 9,568,493,140 167,062,042 0.305 2011-05-13
1742 2011-05-16 548,064,400 -2,460,000 5.73 9,568,493,140 156,198,354 0.285 2011-05-12
1743 2011-05-13 550,524,400 100,000 5.75 9,568,493,140 165,157,320 0.300 2011-05-11
1744 2011-05-12 550,424,400 -600,000 5.75 9,568,493,140 167,879,442 0.305 2011-05-09
1745 2011-05-11 551,024,400 -1,800,000 5.76 9,568,493,140 165,307,320 0.300 2011-05-06
1746 2011-05-09 552,824,400 -1,740,000 5.78 9,568,493,140 168,611,442 0.305 2011-05-05
1747 2011-05-06 554,564,400 -801,000 5.80 9,568,493,140 169,142,142 0.305 2011-05-04
1748 2011-05-05 555,365,400 300,000 5.80 9,568,493,140 172,163,274 0.310 2011-05-03
1749 2011-05-04 555,065,400 -5,040,000 5.80 9,568,493,140 172,070,274 0.310 2011-04-29
1750 2011-05-03 560,105,400 -2,280,000 5.85 9,568,493,140 165,231,093 0.295 2011-04-28
1751 2011-04-29 562,385,400 60,000 5.88 9,568,493,140 160,279,839 0.285 2011-04-27
1752 2011-04-28 562,325,400 -240,000 5.88 9,568,493,140 160,262,739 0.285 2011-04-26
1753 2011-04-27 562,565,400 -1,960,000 5.88 9,568,493,140 163,143,966 0.290 2011-04-21
1754 2011-04-26 564,525,400 6,680,000 5.90 9,568,493,140 160,889,739 0.285 2011-04-20
1755 2011-04-21 557,845,400 -3,300,000 5.83 9,568,493,140 161,775,166 0.290 2011-04-19
1756 2011-04-20 561,145,400 -11,740,000 5.86 9,568,493,140 159,926,439 0.285 2011-04-18
1757 2011-04-19 572,885,400 -1,160,000 5.99 9,568,493,140 146,085,777 0.255 2011-04-15
1758 2011-04-18 574,045,400 200,000 6.00 9,568,493,140 129,160,215 0.225 2011-04-14
1759 2011-04-15 573,845,400 -220,000 6.00 9,568,493,140 126,245,988 0.220 2011-04-13
1760 2011-04-14 574,065,400 300,000 6.00 9,568,493,140 126,294,388 0.220 2011-04-12
1761 2011-04-13 573,765,400 160,000 6.00 9,568,493,140 128,523,450 0.224 2011-04-11
1762 2011-04-12 573,605,400 -660,000 5.99 9,568,493,140 126,193,188 0.220 2011-04-08
1763 2011-04-11 574,265,400 -900,000 6.00 9,568,493,140 128,635,450 0.224 2011-04-07
1764 2011-04-08 575,165,400 -700,000 6.01 9,568,493,140 136,889,365 0.238 2011-04-06
1765 2011-04-07 575,865,400 -300,000 6.02 9,568,493,140 136,480,100 0.237 2011-04-04
1766 2011-04-06 576,165,400 -20,000 6.02 9,568,493,140 136,551,200 0.237 2011-04-01
1767 2011-04-04 576,185,400 -2,620,000 6.02 9,568,493,140 140,589,238 0.244 2011-03-31
1768 2011-04-01 578,805,400 220,000 6.05 9,568,493,140 138,913,296 0.240 2011-03-30
1769 2011-03-31 578,585,400 -220,000 6.05 9,568,493,140 138,860,496 0.240 2011-03-29
1770 2011-03-30 578,805,400 -2,460,000 6.05 9,568,493,140 138,913,296 0.240 2011-03-28
1771 2011-03-29 581,265,400 -3,680,000 6.07 9,568,493,140 143,572,554 0.247 2011-03-25
1772 2011-03-28 584,945,400 -3,660,000 6.11 9,568,493,140 145,066,459 0.248 2011-03-24
1773 2011-03-25 588,605,400 -2,800,000 6.15 9,568,493,140 142,442,507 0.242 2011-03-23
1774 2011-03-24 591,405,400 -40,000 6.18 9,568,493,140 146,668,539 0.248 2011-03-22
1775 2011-03-23 591,445,400 100,000 6.18 9,568,493,140 146,087,014 0.247 2011-03-21
1776 2011-03-22 591,345,400 -500,000 6.18 9,568,493,140 143,105,587 0.242 2011-03-18
1777 2011-03-21 591,845,400 -440,000 6.19 9,568,493,140 141,451,051 0.239 2011-03-17
1778 2011-03-18 592,285,400 -7,520,000 6.19 9,568,493,140 145,109,923 0.245 2011-03-16
1779 2011-03-17 599,805,400 -1,000,000 6.27 9,568,493,140 146,952,323 0.245 2011-03-15
1780 2011-03-16 600,805,400 -17,422,500 6.28 9,568,493,140 153,205,377 0.255 2011-03-14
1781 2011-03-15 618,227,900 -160,000 6.46 9,568,493,140 154,556,975 0.250 2011-03-11
1782 2011-03-14 618,387,900 200,000 6.46 9,568,493,140 157,688,915 0.255 2011-03-10
1783 2011-03-11 618,187,900 -5,520,000 6.46 9,568,493,140 160,728,854 0.260 2011-03-09
1784 2011-03-10 623,707,900 -3,780,000 6.52 9,568,493,140 162,164,054 0.260 2011-03-08
1785 2011-03-09 627,487,900 600,000 6.56 9,568,493,140 163,146,854 0.260 2011-03-07
1786 2011-03-08 626,887,900 -440,000 6.55 9,568,493,140 162,990,854 0.260 2011-03-04
1787 2011-03-07 627,327,900 2,300,000 6.56 9,568,493,140 163,105,254 0.260 2011-03-03
1788 2011-03-04 625,027,900 -13,780,000 6.53 9,568,493,140 165,632,394 0.265 2011-03-02
1789 2011-03-03 638,807,900 -3,200,000 6.68 9,568,493,140 166,090,054 0.260 2011-03-01
1790 2011-03-02 642,007,900 -11,960,000 6.71 9,568,493,140 170,132,094 0.265 2011-02-28
1791 2011-03-01 653,967,900 3,028,000 6.83 9,568,493,140 173,301,494 0.265 2011-02-25
1792 2011-02-28 650,939,900 -1,760,000 6.80 9,568,493,140 169,244,374 0.260 2011-02-24
1793 2011-02-25 652,699,900 -3,020,000 6.82 9,568,493,140 179,492,473 0.275 2011-02-23
1794 2011-02-24 655,719,900 660,000 6.85 9,568,493,140 167,208,575 0.255 2011-02-22
1795 2011-02-23 655,059,900 2,560,000 6.85 9,568,493,140 173,590,874 0.265 2011-02-21
1796 2011-02-21 652,499,900 -180,000 6.82 9,568,493,140 172,912,474 0.265 2011-02-17
1797 2011-02-17 652,679,900 -1,600,000 6.82 9,568,493,140 172,960,174 0.265 2011-02-15
1798 2011-02-16 654,279,900 380,000 6.84 9,568,493,140 170,112,774 0.260 2011-02-14
1799 2011-02-15 653,899,900 -240,000 6.83 9,568,493,140 170,013,974 0.260 2011-02-11
1800 2011-02-14 654,139,900 1,440,000 6.84 9,568,493,140 170,076,374 0.260 2011-02-10
1801 2011-02-11 652,699,900 -20,000 6.82 9,568,493,140 172,965,474 0.265 2011-02-09
1802 2011-02-10 652,719,900 -60,000 6.82 9,568,493,140 176,234,373 0.270 2011-02-08
1803 2011-02-09 652,779,900 -1,000,000 6.82 9,568,493,140 169,722,774 0.260 2011-02-07
1804 2011-02-08 653,779,900 -120,000 6.83 9,568,493,140 169,982,774 0.260 2011-02-01
1805 2011-02-07 653,899,900 100,000 6.83 9,568,493,140 170,013,974 0.260 2011-01-31
1806 2011-02-01 653,799,900 -60,000 6.83 9,568,493,140 173,256,974 0.265 2011-01-28
1807 2011-01-28 653,859,900 -3,420,000 6.83 9,568,493,140 179,811,473 0.275 2011-01-26
1808 2011-01-27 657,279,900 1,320,000 6.87 9,568,493,140 170,892,774 0.260 2011-01-25
1809 2011-01-26 655,959,900 -6,040,000 6.86 9,568,493,140 173,829,374 0.265 2011-01-24
1810 2011-01-25 661,999,900 -2,840,000 6.92 9,568,493,140 185,359,972 0.280 2011-01-21
1811 2011-01-24 664,839,900 -2,460,000 6.95 9,568,493,140 182,830,973 0.275 2011-01-20
1812 2011-01-21 667,299,900 -5,020,000 6.97 9,568,493,140 183,507,473 0.275 2011-01-19
1813 2011-01-20 672,319,900 -7,380,000 7.03 9,568,493,140 181,526,373 0.270 2011-01-18
1814 2011-01-19 679,699,900 1,540,000 7.10 9,568,493,140 176,721,974 0.260 2011-01-17
1815 2011-01-18 678,159,900 690,000 7.09 9,568,493,140 176,321,574 0.260 2011-01-14
1816 2011-01-17 677,469,900 540,000 7.08 9,568,493,140 176,142,174 0.260 2011-01-13
1817 2011-01-14 676,929,900 100,000 7.07 9,568,493,140 179,386,424 0.265 2011-01-12
1818 2011-01-13 676,829,900 100,000 7.07 9,568,493,140 179,359,924 0.265 2011-01-11
1819 2011-01-11 676,729,900 -560,000 7.07 9,568,493,140 179,333,424 0.265 2011-01-07
1820 2011-01-07 677,289,900 -1,340,000 7.08 9,568,493,140 176,095,374 0.260 2011-01-05
1821 2011-01-06 678,629,900 1,920,000 7.09 9,568,493,140 183,230,073 0.270 2011-01-04
1822 2011-01-05 676,709,900 400,000 7.07 9,568,493,140 175,944,574 0.260 2011-01-03
1823 2011-01-04 676,309,900 3,120,000 7.07 9,568,493,140 175,840,574 0.260 2010-12-30
1824 2011-01-03 673,189,900 -40,000 7.04 9,568,493,140 171,663,425 0.255 2010-12-29
1825 2010-12-30 673,229,900 -120,000 7.04 9,568,493,140 168,307,475 0.250 2010-12-28
1826 2010-12-29 673,349,900 -1,460,000 7.04 9,568,493,140 171,704,225 0.255 2010-12-23
1827 2010-12-28 674,809,900 2,020,000 7.05 9,568,493,140 175,450,574 0.260 2010-12-22
1828 2010-12-23 672,789,900 320,000 7.03 9,568,493,140 171,561,425 0.255 2010-12-21
1829 2010-12-21 672,469,900 -580,000 7.03 9,568,493,140 174,842,174 0.260 2010-12-17
1830 2010-12-20 673,049,900 860,000 7.03 9,568,493,140 174,992,974 0.260 2010-12-16
1831 2010-12-17 672,189,900 -180,000 7.03 9,568,493,140 178,130,324 0.265 2010-12-15
1832 2010-12-16 672,369,900 340,000 7.03 9,568,493,140 178,178,024 0.265 2010-12-14
1833 2010-12-15 672,029,900 -880,000 7.02 9,568,493,140 178,087,924 0.265 2010-12-13
1834 2010-12-14 672,909,900 880,000 7.03 9,568,493,140 181,685,673 0.270 2010-12-10
1835 2010-12-13 672,029,900 300,000 7.02 9,568,493,140 181,448,073 0.270 2010-12-09
1836 2010-12-10 671,729,900 1,460,000 7.02 9,568,493,140 184,725,723 0.275 2010-12-08
1837 2010-12-09 670,269,900 -2,580,000 7.00 9,568,493,140 180,972,873 0.270 2010-12-07
1838 2010-12-08 672,849,900 -480,000 7.03 9,568,493,140 181,669,473 0.270 2010-12-06
1839 2010-12-07 673,329,900 -420,000 7.07 9,524,773,140 175,065,774 0.260 2010-12-03
1840 2010-12-06 673,749,900 -280,000 7.07 9,524,773,140 185,281,223 0.275 2010-12-02
1841 2010-12-03 674,029,900 -2,440,000 7.08 9,524,773,140 171,877,625 0.255 2010-12-01
1842 2010-12-02 676,469,900 200,000 7.10 9,524,773,140 175,882,174 0.260 2010-11-30
1843 2010-12-01 676,269,900 1,160,000 7.10 9,524,773,140 172,448,825 0.255 2010-11-29
1844 2010-11-30 675,109,900 500,000 7.09 9,524,773,140 175,528,574 0.260 2010-11-26
1845 2010-11-29 674,609,900 -440,000 7.08 9,524,773,140 172,025,525 0.255 2010-11-25
1846 2010-11-26 675,049,900 -320,000 7.09 9,524,773,140 175,512,974 0.260 2010-11-24
1847 2010-11-25 675,369,900 -963,600 7.09 9,524,773,140 175,596,174 0.260 2010-11-23
1848 2010-11-24 676,333,500 -680,000 7.10 9,524,773,140 175,846,710 0.260 2010-11-22
1849 2010-11-23 677,013,500 -140,000 7.11 9,524,773,140 176,023,510 0.260 2010-11-19
1850 2010-11-22 677,153,500 -820,000 7.11 9,524,773,140 176,059,910 0.260 2010-11-18
1851 2010-11-19 677,973,500 1,360,000 7.12 9,524,773,140 176,273,110 0.260 2010-11-17
1852 2010-11-18 676,613,500 -1,040,000 7.10 9,524,773,140 179,302,578 0.265 2010-11-16
1853 2010-11-17 677,653,500 -1,700,000 7.11 9,524,773,140 186,354,713 0.275 2010-11-15
1854 2010-11-16 679,353,500 -360,000 7.13 9,524,773,140 186,822,213 0.275 2010-11-12
1855 2010-11-15 679,713,500 -180,000 7.14 9,524,773,140 190,319,780 0.280 2010-11-11
1856 2010-11-12 679,893,500 1,040,000 7.14 9,524,773,140 193,769,648 0.285 2010-11-10
1857 2010-11-11 678,853,500 -3,220,000 7.13 9,524,773,140 196,867,515 0.290 2010-11-09
1858 2010-11-10 682,073,500 -1,980,000 7.16 9,524,773,140 184,159,845 0.270 2010-11-08
1859 2010-11-09 684,053,500 1,000,000 7.18 9,524,773,140 184,694,445 0.270 2010-11-05
1860 2010-11-08 683,053,500 -1,860,000 7.17 9,524,773,140 184,424,445 0.270 2010-11-04
1861 2010-11-05 684,913,500 -220,000 7.19 9,524,773,140 178,077,510 0.260 2010-11-03
1862 2010-11-04 685,133,500 460,000 7.19 9,524,773,140 174,709,043 0.255 2010-11-02
1863 2010-11-03 684,673,500 1,880,000 7.19 9,524,773,140 170,483,702 0.249 2010-11-01
1864 2010-11-02 682,793,500 940,000 7.17 9,524,773,140 177,526,310 0.260 2010-10-29
1865 2010-11-01 681,853,500 260,000 7.16 9,524,773,140 177,281,910 0.260 2010-10-28
1866 2010-10-29 681,593,500 -320,000 7.16 9,524,773,140 177,214,310 0.260 2010-10-27
1867 2010-10-28 681,913,500 100,000 7.16 9,524,773,140 180,707,078 0.265 2010-10-26
1868 2010-10-27 681,813,500 -3,480,000 7.16 9,524,773,140 180,680,578 0.265 2010-10-25
1869 2010-10-26 685,293,500 -400,000 7.19 9,524,773,140 181,602,778 0.265 2010-10-22
1870 2010-10-25 685,693,500 1,480,000 7.20 9,524,773,140 181,708,778 0.265 2010-10-21
1871 2010-10-22 684,213,500 -80,000 7.18 9,524,773,140 184,737,645 0.270 2010-10-20
1872 2010-10-21 684,293,500 -1,200,000 7.18 9,524,773,140 188,180,713 0.275 2010-10-19
1873 2010-10-20 685,493,500 660,000 7.20 9,524,773,140 185,083,245 0.270 2010-10-18
1874 2010-10-19 684,833,500 1,340,000 7.19 9,524,773,140 188,329,213 0.275 2010-10-15
1875 2010-10-18 683,493,500 -344,900 7.18 9,524,773,140 184,543,245 0.270 2010-10-14
1876 2010-10-15 683,838,400 -3,420,000 7.18 9,524,773,140 194,893,944 0.285 2010-10-13
1877 2010-10-14 687,258,400 -800,000 7.22 9,524,773,140 188,996,060 0.275 2010-10-12
1878 2010-10-13 688,058,400 1,600,000 7.22 9,524,773,140 185,775,768 0.270 2010-10-11
1879 2010-10-12 686,458,400 -180,000 7.21 9,524,773,140 185,343,768 0.270 2010-10-08
1880 2010-10-11 686,638,400 -1,320,000 7.21 9,524,773,140 188,825,560 0.275 2010-10-07
1881 2010-10-08 687,958,400 40,000 7.22 9,524,773,140 189,188,560 0.275 2010-10-06
1882 2010-10-07 687,918,400 4,500,000 7.22 9,524,773,140 189,177,560 0.275 2010-10-05
1883 2010-10-06 683,418,400 2,120,000 7.18 9,524,773,140 184,522,968 0.270 2010-10-04
1884 2010-10-05 681,298,400 2,840,000 7.15 9,524,773,140 187,357,060 0.275 2010-09-30
1885 2010-10-04 678,458,400 2,740,000 7.12 9,524,773,140 186,576,060 0.275 2010-09-29
1886 2010-09-30 675,718,400 460,000 7.09 9,524,773,140 189,201,152 0.280 2010-09-28
1887 2010-09-29 675,258,400 420,000 7.09 9,524,773,140 189,072,352 0.280 2010-09-27
1888 2010-09-28 674,838,400 -160,000 7.09 9,524,773,140 192,328,944 0.285 2010-09-24
1889 2010-09-27 674,998,400 -25,000 7.09 9,524,773,140 185,624,560 0.275 2010-09-22
1890 2010-09-24 675,023,400 -1,700,000 7.09 9,524,773,140 185,631,435 0.275 2010-09-21
1891 2010-09-22 676,723,400 -500,000 7.10 9,524,773,140 189,482,552 0.280 2010-09-20
1892 2010-09-21 677,223,400 620,000 7.11 9,524,773,140 182,850,318 0.270 2010-09-17
1893 2010-09-20 676,603,400 -180,000 7.10 9,524,773,140 179,299,901 0.265 2010-09-16
1894 2010-09-17 676,783,400 -1,360,000 7.11 9,524,773,140 179,347,601 0.265 2010-09-15
1895 2010-09-16 678,143,400 737,500 7.12 9,524,773,140 183,098,718 0.270 2010-09-14
1896 2010-09-15 677,405,900 300,000 7.11 9,524,773,140 182,899,593 0.270 2010-09-13
1897 2010-09-14 677,105,900 -4,980,000 7.11 9,524,773,140 189,589,652 0.280 2010-09-10
1898 2010-09-13 682,085,900 -2,860,000 7.16 9,524,773,140 194,394,482 0.285 2010-09-09
1899 2010-09-10 684,945,900 560,000 7.19 9,524,773,140 191,784,852 0.280 2010-09-08
1900 2010-09-09 684,385,900 1,680,000 7.19 9,524,773,140 191,628,052 0.280 2010-09-07
1901 2010-09-08 682,705,900 520,000 7.17 9,524,773,140 194,571,182 0.285 2010-09-06
1902 2010-09-07 682,185,900 2,820,000 7.24 9,427,333,140 191,012,052 0.280 2010-09-03
1903 2010-09-06 679,365,900 -5,360,000 7.21 9,427,333,140 197,016,111 0.290 2010-09-02
1904 2010-09-03 684,725,900 -3,002,000 7.26 9,427,333,140 184,875,993 0.270 2010-09-01
1905 2010-09-02 687,727,900 -1,780,000 7.30 9,427,333,140 178,809,254 0.260 2010-08-31
1906 2010-09-01 689,507,900 -320,000 7.31 9,427,333,140 179,272,054 0.260 2010-08-30
1907 2010-08-31 689,827,900 100,000 7.32 9,427,333,140 182,804,394 0.265 2010-08-27
1908 2010-08-30 689,727,900 -361,500 7.32 9,427,333,140 179,329,254 0.260 2010-08-26
1909 2010-08-27 690,089,400 -3,280,000 7.32 9,427,333,140 175,972,797 0.255 2010-08-25
1910 2010-08-26 693,369,400 1,180,000 7.35 9,427,333,140 180,276,044 0.260 2010-08-24
1911 2010-08-25 692,189,400 260,000 7.34 9,427,333,140 179,969,244 0.260 2010-08-23
1912 2010-08-24 691,929,400 -3,680,000 7.34 9,427,333,140 176,441,997 0.255 2010-08-20
1913 2010-08-23 695,609,400 -40,000 7.38 9,427,333,140 187,814,538 0.270 2010-08-19
1914 2010-08-20 695,649,400 80,000 7.38 9,427,333,140 184,347,091 0.265 2010-08-18
1915 2010-08-19 695,569,400 2,020,000 7.38 9,427,333,140 180,848,044 0.260 2010-08-17
1916 2010-08-18 693,549,400 30,000 7.36 9,427,333,140 183,790,591 0.265 2010-08-16
1917 2010-08-17 693,519,400 380,000 7.36 9,427,333,140 197,653,029 0.285 2010-08-13
1918 2010-08-16 693,139,400 160,000 7.35 9,427,333,140 194,079,032 0.280 2010-08-12
1919 2010-08-13 692,979,400 5,460,000 7.35 9,427,333,140 197,499,129 0.285 2010-08-11
1920 2010-08-12 687,519,400 -32,340,000 7.29 9,427,333,140 195,943,029 0.285 2010-08-10
1921 2010-08-11 719,859,400 1,780,000 7.64 9,427,333,140 208,759,226 0.290 2010-08-09
1922 2010-08-10 718,079,400 520,000 7.62 9,427,333,140 208,243,026 0.290 2010-08-06
1923 2010-08-09 717,559,400 2,480,000 7.61 9,427,333,140 211,680,023 0.295 2010-08-05
1924 2010-08-06 715,079,400 1,220,000 7.59 9,427,333,140 214,523,820 0.300 2010-08-04
1925 2010-08-05 713,859,400 -100,000 7.57 9,427,333,140 217,727,117 0.305 2010-08-03
1926 2010-08-04 713,959,400 1,395,000 7.57 9,427,333,140 221,327,414 0.310 2010-08-02
1927 2010-08-03 712,564,400 -1,160,000 7.56 9,427,333,140 213,769,320 0.300 2010-07-30
1928 2010-08-02 713,724,400 640,000 7.57 9,427,333,140 217,685,942 0.305 2010-07-29
1929 2010-07-30 713,084,400 -40,000 7.56 9,427,333,140 217,490,742 0.305 2010-07-28
1930 2010-07-29 713,124,400 -500,000 7.56 9,427,333,140 221,068,564 0.310 2010-07-27
1931 2010-07-28 713,624,400 260,000 7.57 9,427,333,140 214,087,320 0.300 2010-07-26
1932 2010-07-27 713,364,400 -2,620,000 7.57 9,427,333,140 224,709,786 0.315 2010-07-23
1933 2010-07-26 715,984,400 -3,580,000 7.59 9,427,333,140 232,694,930 0.325 2010-07-22
1934 2010-07-23 719,564,400 -2,082,400 7.63 9,427,333,140 201,478,032 0.280 2010-07-21
1935 2010-07-22 721,646,800 -240,000 7.65 9,427,333,140 202,061,104 0.280 2010-07-20
1936 2010-07-21 721,886,800 -20,000 7.66 9,427,333,140 205,737,738 0.285 2010-07-19
1937 2010-07-20 721,906,800 -140,000 7.66 9,427,333,140 205,743,438 0.285 2010-07-16
1938 2010-07-19 722,046,800 -1,020,000 7.66 9,427,333,140 209,393,572 0.290 2010-07-15
1939 2010-07-16 723,066,800 -760,000 7.67 9,427,333,140 213,304,706 0.295 2010-07-14
1940 2010-07-15 723,826,800 -780,000 7.68 9,427,333,140 202,671,504 0.280 2010-07-13
1941 2010-07-14 724,606,800 -920,000 7.69 9,427,333,140 202,889,904 0.280 2010-07-12
1942 2010-07-13 725,526,800 -1,020,000 7.70 9,427,333,140 203,147,504 0.280 2010-07-09
1943 2010-07-12 726,546,800 -780,000 7.71 9,427,333,140 207,065,838 0.285 2010-07-08
1944 2010-07-09 727,326,800 -700,000 7.72 9,427,333,140 200,014,870 0.275 2010-07-07
1945 2010-07-08 728,026,800 -1,660,000 7.72 9,427,333,140 203,847,504 0.280 2010-07-06
1946 2010-07-07 729,686,800 -1,660,000 7.74 9,427,333,140 197,015,436 0.270 2010-07-05
1947 2010-07-06 731,346,800 -1,000,000 7.76 9,427,333,140 193,806,902 0.265 2010-07-02
1948 2010-07-05 732,346,800 -2,140,000 7.77 9,427,333,140 194,071,902 0.265 2010-06-30
1949 2010-07-02 734,486,800 -12,140,000 7.79 9,427,333,140 183,621,700 0.250 2010-06-29
1950 2010-06-30 746,626,800 -5,860,000 7.92 9,427,333,140 197,856,102 0.265 2010-06-28
1951 2010-06-29 752,486,800 180,000 7.98 9,427,333,140 199,409,002 0.265 2010-06-25
1952 2010-06-28 752,306,800 160,000 7.98 9,427,333,140 206,884,370 0.275 2010-06-24
1953 2010-06-25 752,146,800 -440,000 7.98 9,427,333,140 206,840,370 0.275 2010-06-23
1954 2010-06-24 752,586,800 -2,240,000 7.98 9,427,333,140 206,961,370 0.275 2010-06-22
1955 2010-06-23 754,826,800 300,000 8.01 9,427,333,140 215,125,638 0.285 2010-06-21
1956 2010-06-22 754,526,800 -1,680,000 8.00 9,427,333,140 215,040,138 0.285 2010-06-18
1957 2010-06-18 756,206,800 40,000 8.02 9,427,333,140 215,518,938 0.285 2010-06-15
1958 2010-06-17 756,166,800 20,000 8.02 9,427,333,140 215,507,538 0.285 2010-06-14
1959 2010-06-15 756,146,800 -80,000 8.02 9,427,333,140 215,501,838 0.285 2010-06-11
1960 2010-06-14 756,226,800 -1,060,000 8.02 9,427,333,140 219,305,772 0.290 2010-06-10
1961 2010-06-10 757,286,800 -1,820,000 8.03 9,427,333,140 212,040,304 0.280 2010-06-08
1962 2010-06-09 759,106,800 800,000 8.05 9,427,333,140 189,017,593 0.249 2010-06-07
1963 2010-06-08 758,306,800 320,000 8.04 9,427,333,140 193,368,234 0.255 2010-06-04
1964 2010-06-07 757,986,800 -160,000 8.04 9,427,333,140 187,980,726 0.248 2010-06-03
1965 2010-06-04 758,146,800 -2,180,000 8.04 9,427,333,140 188,778,553 0.249 2010-06-02
1966 2010-06-03 760,326,800 1,160,000 8.07 9,427,333,140 193,883,334 0.255 2010-06-01
1967 2010-06-02 759,166,800 2,140,000 8.05 9,427,333,140 193,587,534 0.255 2010-05-31
1968 2010-06-01 757,026,800 -340,000 8.03 9,427,333,140 196,826,968 0.260 2010-05-28
1969 2010-05-31 757,366,800 700,000 8.03 9,427,333,140 196,915,368 0.260 2010-05-27
1970 2010-05-28 756,666,800 -540,000 8.03 9,427,333,140 192,950,034 0.255 2010-05-26
1971 2010-05-27 757,206,800 2,820,000 8.03 9,427,333,140 193,087,734 0.255 2010-05-25
1972 2010-05-26 754,386,800 -1,120,000 8.00 9,427,333,140 199,912,502 0.265 2010-05-24
1973 2010-05-25 755,506,800 1,400,000 8.01 9,427,333,140 196,431,768 0.260 2010-05-20
1974 2010-05-24 754,106,800 -140,000 8.00 9,427,333,140 214,920,438 0.285 2010-05-19
1975 2010-05-20 754,246,800 -120,000 8.00 9,427,333,140 214,960,338 0.285 2010-05-18
1976 2010-05-19 754,366,800 -5,530,000 8.00 9,427,333,140 214,994,538 0.285 2010-05-17
1977 2010-05-18 759,896,800 -2,300,000 8.06 9,427,333,140 224,169,556 0.295 2010-05-14
1978 2010-05-17 762,196,800 500,000 8.08 9,427,333,140 228,659,040 0.300 2010-05-13
1979 2010-05-13 761,696,800 1,340,000 8.08 9,427,333,140 220,892,072 0.290 2010-05-11
1980 2010-05-12 760,356,800 -1,860,000 8.07 9,427,333,140 224,305,256 0.295 2010-05-10
1981 2010-05-11 762,216,800 -3,340,000 8.09 9,427,333,140 217,231,788 0.285 2010-05-07
1982 2010-05-10 765,556,800 1,440,000 8.12 9,427,333,140 225,839,256 0.295 2010-05-06
1983 2010-05-07 764,116,800 443,000 8.11 9,427,333,140 229,235,040 0.300 2010-05-05
1984 2010-05-06 763,673,800 4,380,000 8.10 9,427,333,140 221,465,402 0.290 2010-05-04
1985 2010-05-05 759,293,800 7,180,000 8.05 9,427,333,140 227,788,140 0.300 2010-05-03
1986 2010-05-04 752,113,800 -2,220,000 7.98 9,427,333,140 240,676,416 0.320 2010-04-30
1987 2010-05-03 754,333,800 8,160,000 8.00 9,427,333,140 237,615,147 0.315 2010-04-29
1988 2010-04-30 746,173,800 2,120,000 7.92 9,427,333,140 235,044,747 0.315 2010-04-28
1989 2010-04-29 744,053,800 1,860,000 7.89 9,427,333,140 241,817,485 0.325 2010-04-27
1990 2010-04-28 742,193,800 -280,000 7.87 9,427,333,140 244,923,954 0.330 2010-04-26
1991 2010-04-27 742,473,800 -6,480,000 7.88 9,427,333,140 252,441,092 0.340 2010-04-23
1992 2010-04-26 748,953,800 -780,000 7.94 9,427,333,140 247,154,754 0.330 2010-04-22
1993 2010-04-23 749,733,800 3,820,000 7.95 9,427,333,140 243,663,485 0.325 2010-04-21
1994 2010-04-22 745,913,800 -3,180,000 7.91 9,427,333,140 242,421,985 0.325 2010-04-20
1995 2010-04-21 749,093,800 -1,460,000 7.95 9,427,333,140 243,455,485 0.325 2010-04-19
1996 2010-04-20 750,553,800 3,480,000 7.96 9,427,333,140 243,929,985 0.325 2010-04-16
1997 2010-04-19 747,073,800 7,500,000 7.92 9,427,333,140 246,534,354 0.330 2010-04-15
1998 2010-04-16 739,573,800 -1,960,000 7.84 9,427,333,140 247,757,223 0.335 2010-04-14
1999 2010-04-15 741,533,800 9,560,000 7.87 9,427,333,140 240,998,485 0.325 2010-04-13
2000 2010-04-14 731,973,800 11,140,000 7.76 9,427,333,140 241,551,354 0.330 2010-04-12
2001 2010-04-13 720,833,800 2,860,000 7.65 9,427,333,140 245,083,492 0.340 2010-04-09
2002 2010-04-12 717,973,800 12,580,000 7.62 9,427,333,140 251,290,830 0.350 2010-04-08
2003 2010-04-09 705,393,800 26,580,000 7.48 9,427,333,140 236,306,923 0.335 2010-04-07
2004 2010-04-08 678,813,800 2,380,000 7.20 9,427,333,140 240,978,899 0.355 2010-04-01
2005 2010-04-07 676,433,800 12,040,000 7.18 9,427,333,140 236,751,830 0.350 2010-03-31
2006 2010-04-01 664,393,800 3,040,000 7.05 9,427,333,140 232,537,830 0.350 2010-03-30
2007 2010-03-31 661,353,800 9,095,000 7.02 9,427,333,140 228,167,061 0.345 2010-03-29
2008 2010-03-30 652,258,800 3,780,000 6.92 9,427,333,140 225,029,286 0.345 2010-03-26
2009 2010-03-29 648,478,800 -1,400,000 6.88 9,427,333,140 236,694,762 0.365 2010-03-25
2010 2010-03-26 649,878,800 400,000 6.89 9,427,333,140 237,205,762 0.365 2010-03-24
2011 2010-03-25 649,478,800 1,780,000 6.89 9,427,333,140 237,059,762 0.365 2010-03-23
2012 2010-03-24 647,698,800 60,000 6.87 9,427,333,140 242,887,050 0.375 2010-03-22
2013 2010-03-23 647,638,800 -2,480,000 6.87 9,427,333,140 246,102,744 0.380 2010-03-19
2014 2010-03-22 650,118,800 2,780,000 6.90 9,427,333,140 240,543,956 0.370 2010-03-18
2015 2010-03-19 647,338,800 1,040,000 6.87 9,427,333,140 239,515,356 0.370 2010-03-17
2016 2010-03-18 646,298,800 -1,420,000 6.86 9,427,333,140 245,593,544 0.380 2010-03-16
2017 2010-03-17 647,718,800 5,640,000 6.87 9,427,333,140 242,894,550 0.375 2010-03-15
2018 2010-03-16 642,078,800 -1,620,000 6.81 9,427,333,140 247,200,338 0.385 2010-03-12
2019 2010-03-15 643,698,800 -5,600,000 6.83 9,427,333,140 244,605,544 0.380 2010-03-11
2020 2010-03-12 649,298,800 120,000 6.89 9,427,333,140 240,240,556 0.370 2010-03-10
2021 2010-03-11 649,178,800 -2,480,000 6.89 9,427,333,140 240,196,156 0.370 2010-03-09
2022 2010-03-10 651,658,800 120,000 6.91 9,427,333,140 234,597,168 0.360 2010-03-08
2023 2010-03-09 651,538,800 -885,000 6.91 9,427,333,140 231,296,274 0.355 2010-03-05
2024 2010-03-08 652,423,800 -4,560,000 6.92 9,427,333,140 225,086,211 0.345 2010-03-04
2025 2010-03-05 656,983,800 1,740,000 6.97 9,427,333,140 226,659,411 0.345 2010-03-03
2026 2010-03-04 655,243,800 1,900,000 6.95 9,427,333,140 229,335,330 0.350 2010-03-02
2027 2010-03-03 653,343,800 980,000 6.93 9,427,333,140 231,937,049 0.355 2010-03-01
2028 2010-03-02 652,363,800 1,900,000 6.92 9,427,333,140 234,850,968 0.360 2010-02-26
2029 2010-03-01 650,463,800 280,000 6.90 9,427,333,140 234,166,968 0.360 2010-02-25
2030 2010-02-26 650,183,800 -380,000 6.90 9,427,333,140 237,317,087 0.365 2010-02-24
2031 2010-02-25 650,563,800 -320,000 6.90 9,427,333,140 234,202,968 0.360 2010-02-23
2032 2010-02-24 650,883,800 -340,000 6.90 9,427,333,140 237,572,587 0.365 2010-02-22
2033 2010-02-23 651,223,800 -380,000 6.91 9,427,333,140 227,928,330 0.350 2010-02-19
2034 2010-02-22 651,603,800 1,080,000 6.91 9,427,333,140 234,577,368 0.360 2010-02-18
2035 2010-02-19 650,523,800 440,000 6.90 9,427,333,140 234,188,568 0.360 2010-02-17
2036 2010-02-18 650,083,800 -1,020,000 6.90 9,427,333,140 237,280,587 0.365 2010-02-12
2037 2010-02-17 651,103,800 1,060,000 6.91 9,427,333,140 234,397,368 0.360 2010-02-11
2038 2010-02-12 650,043,800 -1,020,000 6.90 9,427,333,140 230,765,549 0.355 2010-02-10
2039 2010-02-11 651,063,800 700,000 6.91 9,427,333,140 227,872,330 0.350 2010-02-09
2040 2010-02-10 650,363,800 680,000 6.90 9,427,333,140 234,130,968 0.360 2010-02-08
2041 2010-02-09 649,683,800 1,980,000 6.89 9,427,333,140 217,644,073 0.335 2010-02-05
2042 2010-02-08 647,703,800 560,000 6.87 9,427,333,140 223,457,811 0.345 2010-02-04
2043 2010-02-05 647,143,800 -630,000 6.86 9,427,333,140 229,736,049 0.355 2010-02-03
2044 2010-02-04 647,773,800 -560,000 6.87 9,427,333,140 226,720,830 0.350 2010-02-02
2045 2010-02-03 648,333,800 -2,280,000 6.88 9,427,333,140 230,158,499 0.355 2010-02-01
2046 2010-02-02 650,613,800 1,320,000 6.90 9,427,333,140 227,714,830 0.350 2010-01-29
2047 2010-02-01 649,293,800 1,020,000 6.89 9,427,333,140 220,759,892 0.340 2010-01-28
2048 2010-01-29 648,273,800 4,320,000 6.88 9,427,333,140 217,171,723 0.335 2010-01-27
2049 2010-01-28 643,953,800 2,560,000 6.83 9,427,333,140 222,164,061 0.345 2010-01-26
2050 2010-01-27 641,393,800 580,000 6.80 9,427,333,140 234,108,737 0.365 2010-01-25
2051 2010-01-26 640,813,800 4,600,000 6.80 9,427,333,140 233,897,037 0.365 2010-01-22
2052 2010-01-25 636,213,800 4,340,000 6.75 9,427,333,140 238,580,175 0.375 2010-01-21
2053 2010-01-22 631,873,800 -2,240,000 6.70 9,427,333,140 249,590,151 0.395 2010-01-20
2054 2010-01-21 634,113,800 60,000 6.73 9,427,333,140 244,133,813 0.385 2010-01-19
2055 2010-01-20 634,053,800 860,000 6.73 9,427,333,140 244,110,713 0.385 2010-01-18
2056 2010-01-19 633,193,800 2,240,000 6.72 9,427,333,140 246,945,582 0.390 2010-01-15
2057 2010-01-18 630,953,800 -15,940,000 6.69 9,427,333,140 252,381,520 0.400 2010-01-14
2058 2010-01-15 646,893,800 380,000 6.86 9,427,333,140 236,116,237 0.365 2010-01-13
2059 2010-01-14 646,513,800 -1,580,000 6.86 9,427,333,140 239,210,106 0.370 2010-01-12
2060 2010-01-13 648,093,800 780,000 6.87 9,427,333,140 239,794,706 0.370 2010-01-11
2061 2010-01-12 647,313,800 4,140,000 6.87 9,427,333,140 239,506,106 0.370 2010-01-08
2062 2010-01-11 643,173,800 7,060,000 6.82 9,427,333,140 231,542,568 0.360 2010-01-07
2063 2010-01-08 636,113,800 2,560,000 6.75 9,427,333,140 232,181,537 0.365 2010-01-06
2064 2010-01-07 633,553,800 3,400,000 6.72 9,427,333,140 237,582,675 0.375 2010-01-05
2065 2010-01-06 630,153,800 -120,000 6.68 9,427,333,140 233,156,906 0.370 2010-01-04
2066 2010-01-05 630,273,800 4,840,000 6.69 9,427,333,140 233,201,306 0.370 2009-12-30
2067 2010-01-04 625,433,800 -2,600,000 6.63 9,427,333,140 237,664,844 0.380 2009-12-29
2068 2009-12-30 628,033,800 3,012,500 6.66 9,427,333,140 235,512,675 0.375 2009-12-28
2069 2009-12-29 625,021,300 4,278,500 6.63 9,427,333,140 225,007,668 0.360 2009-12-23
2070 2009-12-28 620,742,800 -6,960,000 6.58 9,427,333,140 229,674,836 0.370 2009-12-22
2071 2009-12-23 627,702,800 -260,000 6.66 9,427,333,140 225,973,008 0.360 2009-12-21
2072 2009-12-22 627,962,800 -3,560,000 6.66 9,427,333,140 232,346,236 0.370 2009-12-18
2073 2009-12-21 631,522,800 4,180,000 6.70 9,427,333,140 236,821,050 0.375 2009-12-17
2074 2009-12-18 627,342,800 3,820,000 6.65 9,427,333,140 247,800,406 0.395 2009-12-16
2075 2009-12-17 623,522,800 1,930,000 6.61 9,427,333,140 249,409,120 0.400 2009-12-15
2076 2009-12-16 621,592,800 3,160,000 6.59 9,427,333,140 239,313,228 0.385 2009-12-14
2077 2009-12-15 618,432,800 9,020,000 6.56 9,427,333,140 247,373,120 0.400 2009-12-11
2078 2009-12-14 609,412,800 -1,420,000 6.46 9,427,333,140 246,812,184 0.405 2009-12-10
2079 2009-12-11 610,832,800 380,000 6.48 9,427,333,140 256,549,776 0.420 2009-12-09
2080 2009-12-10 610,452,800 -25,260,000 6.48 9,427,333,140 253,337,912 0.415 2009-12-08
2081 2009-12-09 635,712,800 6,800,000 6.74 9,427,333,140 276,535,068 0.435 2009-12-07
2082 2009-12-08 628,912,800 -17,941,500 6.67 9,427,333,140 267,287,940 0.425 2009-12-04
2083 2009-12-07 646,854,300 -4,980,000 6.86 9,427,333,140 258,741,720 0.400 2009-12-03
2084 2009-12-04 651,834,300 -36,160,500 6.91 9,427,333,140 260,733,720 0.400 2009-12-02
2085 2009-12-03 687,994,800 -1,840,000 7.30 9,427,333,140 261,438,024 0.380 2009-12-01
2086 2009-12-02 689,834,800 -260,000 7.32 9,427,333,140 255,238,876 0.370 2009-11-30
2087 2009-12-01 690,094,800 -5,100,000 7.32 9,427,333,140 244,983,654 0.355 2009-11-27
2088 2009-11-30 695,194,800 -5,260,000 7.37 9,427,333,140 264,174,024 0.380 2009-11-26
2089 2009-11-27 700,454,800 -3,440,000 7.43 9,427,333,140 269,675,098 0.385 2009-11-25
2090 2009-11-26 703,894,800 -3,060,000 7.47 9,427,333,140 253,402,128 0.360 2009-11-24
2091 2009-11-25 706,954,800 -740,000 7.50 9,427,333,140 261,573,276 0.370 2009-11-23
2092 2009-11-24 707,694,800 240,000 7.51 9,427,333,140 244,154,706 0.345 2009-11-20
2093 2009-11-23 707,454,800 -3,500,000 7.50 9,427,333,140 251,146,454 0.355 2009-11-19
2094 2009-11-20 710,954,800 4,800,000 7.54 9,427,333,140 255,943,728 0.360 2009-11-18
2095 2009-11-19 706,154,800 1,860,000 7.49 9,427,333,140 261,277,276 0.370 2009-11-17
2096 2009-11-18 704,294,800 -1,780,000 7.47 9,427,333,140 271,153,498 0.385 2009-11-16
2097 2009-11-17 706,074,800 -6,100,000 7.49 9,427,333,140 275,369,172 0.390 2009-11-13
2098 2009-11-16 712,174,800 920,000 7.55 9,427,333,140 263,504,676 0.370 2009-11-12
2099 2009-11-13 711,254,800 1,080,000 7.54 9,427,333,140 259,608,002 0.365 2009-11-11
2100 2009-11-12 710,174,800 19,540,000 7.53 9,427,333,140 227,255,936 0.320 2009-11-10
2101 2009-11-11 690,634,800 4,580,000 7.33 9,427,333,140 227,909,484 0.330 2009-11-09
2102 2009-11-10 686,054,800 16,000,000 7.28 9,427,333,140 222,967,810 0.325 2009-11-06
2103 2009-11-09 670,054,800 -280,000 7.11 9,427,333,140 217,767,810 0.325 2009-11-05
2104 2009-11-06 670,334,800 380,000 7.11 9,427,333,140 204,452,114 0.305 2009-11-04
2105 2009-11-05 669,954,800 1,660,000 7.11 9,427,333,140 204,336,214 0.305 2009-11-03
2106 2009-11-04 668,294,800 -3,220,000 7.09 9,427,333,140 210,512,862 0.315 2009-11-02
2107 2009-11-03 671,514,800 740,000 7.12 9,427,333,140 211,527,162 0.315 2009-10-30
2108 2009-11-02 670,774,800 1,360,000 7.12 9,427,333,140 211,294,062 0.315 2009-10-29
2109 2009-10-30 669,414,800 640,000 7.10 9,427,333,140 217,559,810 0.325 2009-10-28
2110 2009-10-29 668,774,800 -322,500 7.09 9,427,333,140 220,695,684 0.330 2009-10-27
2111 2009-10-28 669,097,300 -7,060,000 7.10 9,427,333,140 224,147,596 0.335 2009-10-23
2112 2009-10-27 676,157,300 1,860,000 7.17 9,427,333,140 216,370,336 0.320 2009-10-22
2113 2009-10-23 674,297,300 -2,220,000 7.15 9,427,333,140 215,775,136 0.320 2009-10-21
2114 2009-10-22 676,517,300 40,000 7.18 9,427,333,140 213,102,950 0.315 2009-10-20
2115 2009-10-21 676,477,300 5,380,000 7.18 9,427,333,140 209,707,963 0.310 2009-10-19
2116 2009-10-20 671,097,300 2,220,000 7.12 9,427,333,140 208,040,163 0.310 2009-10-16
2117 2009-10-19 668,877,300 599,000 7.10 9,427,333,140 214,040,736 0.320 2009-10-15
2118 2009-10-16 668,278,300 1,880,000 7.09 9,427,333,140 220,531,839 0.330 2009-10-14
2119 2009-10-15 666,398,300 4,480,000 7.07 9,427,333,140 219,911,439 0.330 2009-10-13
2120 2009-10-14 661,918,300 -940,000 7.02 9,427,333,140 215,123,448 0.325 2009-10-12
2121 2009-10-13 662,858,300 -860,000 7.03 9,427,333,140 215,428,948 0.325 2009-10-09
2122 2009-10-12 663,718,300 760,000 7.04 9,427,333,140 212,389,856 0.320 2009-10-08
2123 2009-10-09 662,958,300 5,580,000 7.03 9,427,333,140 218,776,239 0.330 2009-10-07
2124 2009-10-08 657,378,300 240,000 6.97 9,427,333,140 223,508,622 0.340 2009-10-06
2125 2009-10-07 657,138,300 1,440,000 6.97 9,427,333,140 203,712,873 0.310 2009-10-05
2126 2009-10-06 655,698,300 860,000 6.96 9,427,333,140 203,266,473 0.310 2009-10-02
2127 2009-10-05 654,838,300 -1,020,000 6.95 9,427,333,140 202,999,873 0.310 2009-09-30
2128 2009-10-02 655,858,300 3,820,000 6.96 9,427,333,140 206,595,365 0.315 2009-09-29
2129 2009-09-30 652,038,300 -300,000 6.92 9,427,333,140 202,131,873 0.310 2009-09-28
2130 2009-09-29 652,338,300 -1,160,000 6.92 9,427,333,140 218,533,331 0.335 2009-09-25
2131 2009-09-28 653,498,300 560,000 6.93 9,427,333,140 235,259,388 0.360 2009-09-24
2132 2009-09-25 652,938,300 2,080,000 6.93 9,427,333,140 244,851,863 0.375 2009-09-23
2133 2009-09-24 650,858,300 2,880,000 6.90 9,427,333,140 247,326,154 0.380 2009-09-22
2134 2009-09-23 647,978,300 -580,000 6.87 9,427,333,140 242,991,863 0.375 2009-09-21
2135 2009-09-22 648,558,300 5,440,000 6.88 9,427,333,140 243,209,363 0.375 2009-09-18
2136 2009-09-21 643,118,300 24,920,000 6.82 9,427,333,140 241,169,363 0.375 2009-09-17
2137 2009-09-18 618,198,300 -1,200,000 6.56 9,427,333,140 247,279,320 0.400 2009-09-16
2138 2009-09-17 619,398,300 340,000 6.57 9,427,333,140 244,662,329 0.395 2009-09-15
2139 2009-09-16 619,058,300 2,720,000 6.61 9,361,333,140 247,623,320 0.400 2009-09-14
2140 2009-09-15 616,338,300 2,380,000 6.58 9,361,333,140 246,535,320 0.400 2009-09-11
2141 2009-09-14 613,958,300 4,820,000 6.56 9,361,333,140 242,513,529 0.395 2009-09-10
2142 2009-09-11 609,138,300 4,200,000 6.51 9,361,333,140 237,563,937 0.390 2009-09-09
2143 2009-09-10 604,938,300 8,460,000 6.46 9,361,333,140 235,925,937 0.390 2009-09-08
2144 2009-09-09 596,478,300 -10,421,500 6.37 9,361,333,140 250,520,886 0.420 2009-09-07
2145 2009-09-08 606,899,800 -2,500,000 6.48 9,361,333,140 233,656,423 0.385 2009-09-04
2146 2009-09-07 609,399,800 240,000 6.51 9,361,333,140 231,571,924 0.380 2009-09-03
2147 2009-09-04 609,159,800 6,500,000 6.51 9,361,333,140 222,343,327 0.365 2009-09-02
2148 2009-09-03 602,659,800 -4,540,000 6.44 9,361,333,140 229,010,724 0.380 2009-09-01
2149 2009-09-02 607,199,800 15,780,000 6.49 9,361,333,140 230,735,924 0.380 2009-08-31
2150 2009-09-01 591,419,800 4,360,000 6.32 9,361,333,140 221,782,425 0.375 2009-08-28
2151 2009-08-31 587,059,800 3,140,000 6.27 9,361,333,140 226,018,023 0.385 2009-08-27
2152 2009-08-28 583,919,800 8,940,000 6.24 9,361,333,140 227,728,722 0.390 2009-08-26
2153 2009-08-27 574,979,800 26,580,000 6.14 9,361,333,140 238,616,617 0.415 2009-08-25
2154 2009-08-26 548,399,800 12,075,000 5.87 9,337,333,140 230,327,916 0.420 2009-08-24
2155 2009-08-25 536,324,800 -23,000 5.74 9,337,333,140 238,664,536 0.445 2009-08-21
2156 2009-08-24 536,347,800 -7,080,000 5.74 9,337,333,140 209,175,642 0.390 2009-08-20
2157 2009-08-21 543,427,800 -3,355,000 5.82 9,337,333,140 201,068,286 0.370 2009-08-19
2158 2009-08-20 546,782,800 22,000,000 5.86 9,337,333,140 235,116,604 0.430 2009-08-18
2159 2009-08-19 524,782,800 5,396,000 5.62 9,337,333,140 251,895,744 0.480 2009-08-17
2160 2009-08-18 519,386,800 259,500 5.56 9,337,333,140 241,514,862 0.465 2009-08-14
2161 2009-08-17 519,127,300 3,370,000 5.56 9,337,333,140 231,011,649 0.445 2009-08-13
2162 2009-08-14 515,757,300 -18,110,000 5.52 9,337,333,140 229,511,999 0.445 2009-08-12
2163 2009-08-13 533,867,300 -60,490,000 5.72 9,337,333,140 218,885,593 0.410 2009-08-11
2164 2009-08-12 594,357,300 -55,800,000 6.37 9,337,333,140 210,996,842 0.355 2009-08-10
2165 2009-08-11 650,157,300 820,000 6.96 9,337,333,140 237,307,415 0.365 2009-08-07
2166 2009-08-10 649,337,300 -43,880,000 6.95 9,337,333,140 249,994,861 0.385 2009-08-06
2167 2009-08-07 693,217,300 -8,580,000 7.42 9,337,333,140 218,363,450 0.315 2009-08-05
2168 2009-08-06 701,797,300 -6,680,000 7.68 9,137,333,140 214,048,177 0.305 2009-08-04
2169 2009-08-05 708,477,300 1,425,000 7.75 9,137,333,140 212,543,190 0.300 2009-08-03
2170 2009-08-04 707,052,300 -1,380,000 7.74 9,137,333,140 212,115,690 0.300 2009-07-31
2171 2009-08-03 708,432,300 -7,900,000 7.75 9,137,333,140 212,529,690 0.300 2009-07-30
2172 2009-07-31 716,332,300 660,000 7.84 9,137,333,140 207,736,367 0.290 2009-07-29
2173 2009-07-30 715,672,300 -14,742,500 7.83 9,137,333,140 214,701,690 0.300 2009-07-28
2174 2009-07-29 730,414,800 -21,860,000 7.99 9,137,333,140 226,428,588 0.310 2009-07-27
2175 2009-07-28 752,274,800 -15,160,000 8.23 9,137,333,140 221,921,066 0.295 2009-07-24
2176 2009-07-27 767,434,800 -9,980,000 8.40 9,137,333,140 203,370,222 0.265 2009-07-23
2177 2009-07-24 777,414,800 -517,500 8.51 9,137,333,140 194,353,700 0.250 2009-07-22
2178 2009-07-23 777,932,300 -520,900 8.51 9,137,333,140 202,262,398 0.260 2009-07-21
2179 2009-07-22 778,453,200 500,000 8.52 9,137,333,140 194,613,300 0.250 2009-07-20
2180 2009-07-21 777,953,200 -1,840,000 8.51 9,137,333,140 198,378,066 0.255 2009-07-17
2181 2009-07-20 779,793,200 1,380,000 8.53 9,137,333,140 198,847,266 0.255 2009-07-16
2182 2009-07-17 778,413,200 60,000 8.52 9,137,333,140 202,387,432 0.260 2009-07-15
2183 2009-07-16 778,353,200 620,000 8.52 9,137,333,140 193,031,594 0.248 2009-07-14
2184 2009-07-15 777,733,200 -1,135,000 8.51 9,137,333,140 188,989,168 0.243 2009-07-13
2185 2009-07-14 778,868,200 -3,940,000 8.52 9,137,333,140 191,601,577 0.246 2009-07-10
2186 2009-07-13 782,808,200 -960,000 8.57 9,137,333,140 193,353,625 0.247 2009-07-09
2187 2009-07-10 783,768,200 2,480,000 8.58 9,137,333,140 192,023,209 0.245 2009-07-08
2188 2009-07-09 781,288,200 -1,340,000 8.55 9,137,333,140 192,196,897 0.246 2009-07-07
2189 2009-07-08 782,628,200 -1,980,000 8.57 9,137,333,140 195,657,050 0.250 2009-07-06
2190 2009-07-07 784,608,200 -840,000 8.59 9,137,333,140 188,305,968 0.240 2009-07-03
2191 2009-07-06 785,448,200 -440,000 8.60 9,137,333,140 186,151,223 0.237 2009-07-02
2192 2009-07-03 785,888,200 -340,000 8.60 9,137,333,140 194,114,385 0.247 2009-06-30
2193 2009-07-02 786,228,200 1,200,000 8.60 9,137,333,140 194,198,365 0.247 2009-06-29
2194 2009-06-30 785,028,200 1,910,000 8.59 9,137,333,140 196,257,050 0.250 2009-06-26
2195 2009-06-29 783,118,200 220,000 8.57 9,137,333,140 199,695,141 0.255 2009-06-25
2196 2009-06-26 782,898,200 -3,100,000 8.57 9,137,333,140 195,724,550 0.250 2009-06-24
2197 2009-06-25 785,998,200 -1,720,000 8.60 9,137,333,140 192,569,559 0.245 2009-06-23
2198 2009-06-24 787,718,200 -5,860,000 8.62 9,137,333,140 192,203,241 0.244 2009-06-22
2199 2009-06-23 793,578,200 2,140,000 8.69 9,137,333,140 206,330,332 0.260 2009-06-19
2200 2009-06-22 791,438,200 -980,000 8.66 9,137,333,140 209,731,123 0.265 2009-06-18
2201 2009-06-19 792,418,200 540,000 8.67 9,137,333,140 213,952,914 0.270 2009-06-17
2202 2009-06-18 791,878,200 11,755,000 8.67 9,137,333,140 217,766,505 0.275 2009-06-16
2203 2009-06-17 780,123,200 9,017,000 8.54 9,137,333,140 226,235,728 0.290 2009-06-15
2204 2009-06-16 771,106,200 -10,868,000 8.44 9,137,333,140 231,331,860 0.300 2009-06-12
2205 2009-06-15 781,974,200 340,000 8.56 9,137,333,140 218,952,776 0.280 2009-06-11
2206 2009-06-12 781,634,200 3,080,000 8.55 9,137,333,140 214,949,405 0.275 2009-06-10
2207 2009-06-11 778,554,200 10,780,000 8.52 9,137,333,140 217,995,176 0.280 2009-06-09
2208 2009-06-10 767,774,200 -2,460,000 10.76 7,137,333,140 218,815,647 0.285 2009-06-08
2209 2009-06-09 770,234,200 4,180,000 10.79 7,137,333,140 223,367,918 0.290 2009-06-05
2210 2009-06-08 766,054,200 40,000 10.73 7,137,333,140 229,816,260 0.300 2009-06-04
2211 2009-06-05 766,014,200 -16,040,000 10.73 7,137,333,140 225,974,189 0.295 2009-06-03
2212 2009-06-04 782,054,200 4,980,000 10.96 7,137,333,140 215,064,905 0.275 2009-06-02
2213 2009-06-03 777,074,200 4,880,000 10.89 7,137,333,140 217,580,776 0.280 2009-06-01
2214 2009-06-02 772,194,200 9,780,000 10.82 7,137,333,140 204,631,463 0.265 2009-05-29
2215 2009-06-01 762,414,200 13,400,000 10.68 7,137,333,140 213,475,976 0.280 2009-05-27
2216 2009-05-29 749,014,200 2,340,000 10.49 7,137,333,140 217,214,118 0.290 2009-05-26
2217 2009-05-27 746,674,200 180,000 10.46 7,137,333,140 216,535,518 0.290 2009-05-25
2218 2009-05-26 746,494,200 3,560,000 10.46 7,137,333,140 220,215,789 0.295 2009-05-22
2219 2009-05-25 742,934,200 -16,220,000 10.41 7,137,333,140 219,165,589 0.295 2009-05-21
2220 2009-05-22 759,154,200 -15,880,000 10.64 7,137,333,140 227,746,260 0.300 2009-05-20
2221 2009-05-21 775,034,200 4,960,000 10.86 7,137,333,140 228,635,089 0.295 2009-05-19
2222 2009-05-20 770,074,200 -18,480,000 10.79 7,137,333,140 234,872,631 0.305 2009-05-18
2223 2009-05-19 788,554,200 -1,786,000 11.05 7,137,333,140 260,222,886 0.330 2009-05-15
2224 2009-05-18 790,340,200 -2,640,000 11.07 7,137,333,140 248,957,163 0.315 2009-05-14
2225 2009-05-15 792,980,200 -2,140,000 11.11 7,137,333,140 253,753,664 0.320 2009-05-13
2226 2009-05-14 795,120,200 -8,440,000 11.14 7,137,333,140 250,462,863 0.315 2009-05-12
2227 2009-05-13 803,560,200 -5,240,000 11.26 7,137,333,140 237,050,259 0.295 2009-05-11
2228 2009-05-12 808,800,200 -60,000 11.36 7,117,613,140 230,508,057 0.285 2009-05-08
2229 2009-05-11 808,860,200 -1,600,000 11.36 7,117,613,140 226,480,856 0.280 2009-05-07
2230 2009-05-08 810,460,200 3,540,000 11.39 7,117,613,140 235,033,458 0.290 2009-05-06
2231 2009-05-07 806,920,200 4,560,000 11.34 7,117,613,140 213,833,853 0.265 2009-05-05
2232 2009-05-06 802,360,200 1,280,000 11.27 7,117,613,140 212,625,453 0.265 2009-05-04
2233 2009-05-05 801,080,200 5,720,000 11.25 7,117,613,140 200,270,050 0.250 2009-04-30
2234 2009-05-04 795,360,200 420,000 11.17 7,117,613,140 198,840,050 0.250 2009-04-29
2235 2009-04-30 794,940,200 3,700,000 11.17 7,117,613,140 194,760,349 0.245 2009-04-28
2236 2009-04-29 791,240,200 2,360,000 11.12 7,117,613,140 201,766,251 0.255 2009-04-27
2237 2009-04-28 788,880,200 560,000 11.08 7,117,613,140 224,830,857 0.285 2009-04-24
2238 2009-04-27 788,320,200 -1,140,000 11.08 7,117,613,140 232,554,459 0.295 2009-04-23
2239 2009-04-24 789,460,200 22,760,000 11.09 7,117,613,140 228,943,458 0.290 2009-04-22
2240 2009-04-23 766,700,200 -4,185,000 10.77 7,117,613,140 226,176,559 0.295 2009-04-21
2241 2009-04-22 770,885,200 -2,940,000 10.83 7,117,613,140 235,119,986 0.305 2009-04-20
2242 2009-04-21 773,825,200 4,880,000 10.87 7,117,613,140 236,016,686 0.305 2009-04-17
2243 2009-04-20 768,945,200 -600,000 10.80 7,117,613,140 234,528,286 0.305 2009-04-16
2244 2009-04-17 769,545,200 4,220,000 10.81 7,117,613,140 234,711,286 0.305 2009-04-15
2245 2009-04-16 765,325,200 2,840,000 10.75 7,117,613,140 229,597,560 0.300 2009-04-14
2246 2009-04-15 762,485,200 1,940,000 10.71 7,117,613,140 228,745,560 0.300 2009-04-09
2247 2009-04-14 760,545,200 800,000 10.69 7,117,613,140 224,360,834 0.295 2009-04-08
2248 2009-04-09 759,745,200 1,680,000 10.67 7,117,613,140 224,124,834 0.295 2009-04-07
2249 2009-04-08 758,065,200 1,860,000 10.65 7,117,613,140 227,419,560 0.300 2009-04-06
2250 2009-04-07 756,205,200 5,960,000 10.62 7,117,613,140 230,642,586 0.305 2009-04-03
2251 2009-04-06 750,245,200 2,800,000 10.54 7,117,613,140 236,327,238 0.315 2009-04-02
2252 2009-04-03 747,445,200 -340,000 10.50 7,117,613,140 235,445,238 0.315 2009-04-01
2253 2009-04-02 747,785,200 2,540,000 10.51 7,117,613,140 231,813,412 0.310 2009-03-31
2254 2009-04-01 745,245,200 960,000 10.47 7,117,613,140 227,299,786 0.305 2009-03-30
2255 2009-03-31 744,285,200 1,920,000 10.46 7,117,613,140 230,728,412 0.310 2009-03-27
2256 2009-03-30 742,365,200 2,940,000 10.43 7,117,613,140 222,709,560 0.300 2009-03-26
2257 2009-03-27 739,425,200 -2,300,000 10.39 7,117,613,140 218,130,434 0.295 2009-03-25
2258 2009-03-26 741,725,200 1,440,000 10.42 7,117,613,140 222,517,560 0.300 2009-03-24
2259 2009-03-25 740,285,200 -1,340,000 10.40 7,117,613,140 229,488,412 0.310 2009-03-23
2260 2009-03-24 741,625,200 1,360,000 10.42 7,117,613,140 218,779,434 0.295 2009-03-20
2261 2009-03-23 740,265,200 -2,660,000 10.40 7,117,613,140 229,482,212 0.310 2009-03-19
2262 2009-03-20 742,925,200 -180,000 10.44 7,117,613,140 234,021,438 0.315 2009-03-18
2263 2009-03-19 743,105,200 2,480,000 10.44 7,117,613,140 204,353,930 0.275 2009-03-17
2264 2009-03-18 740,625,200 -400,000 10.41 7,117,613,140 211,078,182 0.285 2009-03-16
2265 2009-03-17 741,025,200 -820,000 10.41 7,117,613,140 207,487,056 0.280 2009-03-13
2266 2009-03-16 741,845,200 -720,000 10.42 7,117,613,140 204,007,430 0.275 2009-03-12
2267 2009-03-13 742,565,200 160,000 10.43 7,117,613,140 204,205,430 0.275 2009-03-11
2268 2009-03-12 742,405,200 420,000 10.43 7,117,613,140 207,873,456 0.280 2009-03-10
2269 2009-03-11 741,985,200 20,000 10.42 7,117,613,140 200,336,004 0.270 2009-03-09
2270 2009-03-10 741,965,200 260,000 10.42 7,117,613,140 196,620,778 0.265 2009-03-06
2271 2009-03-09 741,705,200 -1,440,000 10.42 7,117,613,140 207,677,456 0.280 2009-03-05
2272 2009-03-06 743,145,200 220,000 10.44 7,117,613,140 215,512,108 0.290 2009-03-04
2273 2009-03-05 742,925,200 -500,000 10.44 7,117,613,140 208,019,056 0.280 2009-03-03
2274 2009-03-04 743,425,200 2,340,000 10.44 7,117,613,140 197,007,678 0.265 2009-03-02
2275 2009-03-03 741,085,200 1,480,000 10.41 7,117,613,140 207,503,856 0.280 2009-02-27
2276 2009-03-02 739,605,200 -3,340,000 10.39 7,117,613,140 207,089,456 0.280 2009-02-26
2277 2009-02-27 742,945,200 2,740,000 10.44 7,117,613,140 234,027,738 0.315 2009-02-25
2278 2009-02-26 740,205,200 11,060,000 10.40 7,117,613,140 236,865,664 0.320 2009-02-24
2279 2009-02-25 729,145,200 -7,620,000 10.24 7,117,613,140 244,263,642 0.335 2009-02-23
2280 2009-02-24 736,765,200 275,000 10.35 7,117,613,140 246,816,342 0.335 2009-02-20
2281 2009-02-23 736,490,200 180,000 10.35 7,117,613,140 254,089,119 0.345 2009-02-19
2282 2009-02-20 736,310,200 3,180,000 10.34 7,117,613,140 246,663,917 0.335 2009-02-18
2283 2009-02-19 733,130,200 3,157,500 10.30 7,117,613,140 238,267,315 0.325 2009-02-17
2284 2009-02-18 729,972,700 -1,120,000 10.26 7,117,613,140 251,840,582 0.345 2009-02-16
2285 2009-02-17 731,092,700 -12,604,400 10.27 7,117,613,140 248,571,518 0.340 2009-02-13
2286 2009-02-16 743,697,100 4,460,000 10.45 7,117,613,140 197,079,732 0.265 2009-02-12
2287 2009-02-13 739,237,100 560,000 10.39 7,117,613,140 199,594,017 0.270 2009-02-11
2288 2009-02-12 738,677,100 1,800,000 10.38 7,117,613,140 203,136,203 0.275 2009-02-10
2289 2009-02-11 736,877,100 -6,240,000 10.35 7,117,613,140 202,641,203 0.275 2009-02-09
2290 2009-02-10 743,117,100 2,200,000 10.44 7,117,613,140 204,357,203 0.275 2009-02-06
2291 2009-02-09 740,917,100 3,200,000 10.41 7,117,613,140 203,752,203 0.275 2009-02-05
2292 2009-02-06 737,717,100 -520,000 10.36 7,117,613,140 199,183,617 0.270 2009-02-04
2293 2009-02-05 738,237,100 -1,080,000 10.37 7,117,613,140 199,324,017 0.270 2009-02-03
2294 2009-02-04 739,317,100 -2,560,000 10.39 7,117,613,140 192,222,446 0.260 2009-02-02
2295 2009-02-03 741,877,100 520,000 10.42 7,117,613,140 196,597,432 0.265 2009-01-30
2296 2009-02-02 741,357,100 438,000 10.42 7,117,613,140 196,459,632 0.265 2009-01-29
2297 2009-01-30 740,919,100 2,980,000 10.41 7,117,613,140 203,752,753 0.275 2009-01-23
2298 2009-01-29 737,939,100 -4,880,000 10.37 7,117,613,140 202,933,253 0.275 2009-01-22
2299 2009-01-23 742,819,100 16,160,000 10.44 7,117,613,140 196,847,062 0.265 2009-01-21
2300 2009-01-22 726,659,100 2,760,000 10.21 7,117,613,140 181,664,775 0.250 2009-01-20
2301 2009-01-21 723,899,100 -900,000 10.17 7,117,613,140 202,691,748 0.280 2009-01-19
2302 2009-01-20 724,799,100 -6,880,000 10.18 7,117,613,140 192,071,762 0.265 2009-01-16
2303 2009-01-09 731,679,100 60,000 10.28 7,117,613,140 169,749,551 0.232 2009-01-07
2304 2009-01-07 731,619,100 4,080,000 10.28 7,117,613,140 169,735,631 0.232 2009-01-05
2305 2009-01-06 727,539,100 7,160,000 10.22 7,117,613,140 125,136,725 0.172 2009-01-02
2306 2009-01-05 720,379,100 -8,820,000 10.12 7,117,613,140 105,895,728 0.147 2008-12-30
2307 2009-01-02 729,199,100 1,240,000 10.24 7,117,613,140 101,358,675 0.139 2008-12-29
2308 2008-12-30 727,959,100 -340,000 10.23 7,117,613,140 88,811,010 0.122 2008-12-23
2309 2008-12-29 728,299,100 -2,160,000 10.23 7,117,613,140 93,222,285 0.128 2008-12-22
2310 2008-12-23 730,459,100 -880,000 10.26 7,117,613,140 86,194,174 0.118 2008-12-19
2311 2008-12-22 731,339,100 -1,280,000 10.28 7,117,613,140 84,103,997 0.115 2008-12-18
2312 2008-12-19 732,619,100 -40,000 10.29 7,117,613,140 84,251,197 0.115 2008-12-17
2313 2008-12-18 732,659,100 -420,000 10.29 7,117,613,140 84,255,797 0.115 2008-12-16
2314 2008-12-17 733,079,100 -320,000 10.30 7,117,613,140 85,037,176 0.116 2008-12-15
2315 2008-12-16 733,399,100 -20,000 10.30 7,117,613,140 84,340,897 0.115 2008-12-12
2316 2008-12-15 733,419,100 820,000 10.30 7,117,613,140 87,276,873 0.119 2008-12-11
2317 2008-12-12 732,599,100 -640,000 10.29 7,117,613,140 86,446,694 0.118 2008-12-10
2318 2008-12-11 733,239,100 -340,000 10.30 7,117,613,140 81,389,540 0.111 2008-12-09
2319 2008-12-10 733,579,100 2,980,000 10.31 7,117,613,140 85,095,176 0.116 2008-12-08
2320 2008-12-09 730,599,100 1,460,000 10.26 7,117,613,140 84,749,496 0.116 2008-12-05
2321 2008-12-08 729,139,100 -260,000 10.24 7,117,613,140 82,392,718 0.113 2008-12-04
2322 2008-12-05 729,399,100 940,000 10.25 7,117,613,140 82,422,098 0.113 2008-12-03
2323 2008-12-04 728,459,100 -20,000 10.23 7,117,613,140 81,587,419 0.112 2008-12-02
2324 2008-12-03 728,479,100 120,000 10.23 7,117,613,140 80,861,180 0.111 2008-12-01
2325 2008-12-02 728,359,100 -420,000 10.23 7,117,613,140 81,576,219 0.112 2008-11-28
2326 2008-12-01 728,779,100 280,000 10.24 7,117,613,140 83,080,817 0.114 2008-11-27
2327 2008-11-28 728,499,100 -60,000 10.24 7,117,613,140 83,777,397 0.115 2008-11-26
2328 2008-11-27 728,559,100 240,000 10.24 7,117,613,140 84,512,856 0.116 2008-11-25
2329 2008-11-25 728,319,100 40,000 10.23 7,117,613,140 84,485,016 0.116 2008-11-21
2330 2008-11-24 728,279,100 -40,000 10.23 7,117,613,140 84,480,376 0.116 2008-11-20
2331 2008-11-21 728,319,100 -80,000 10.23 7,117,613,140 87,398,292 0.120 2008-11-19
2332 2008-11-19 728,399,100 -140,000 10.23 7,117,613,140 87,407,892 0.120 2008-11-17
2333 2008-11-18 728,539,100 -200,000 10.24 7,117,613,140 88,153,231 0.121 2008-11-14
2334 2008-11-17 728,739,100 -240,000 10.24 7,117,613,140 89,634,909 0.123 2008-11-13
2335 2008-11-14 728,979,100 -20,000 10.24 7,117,613,140 85,290,555 0.117 2008-11-12
2336 2008-11-13 728,999,100 -160,000 10.24 7,117,613,140 84,563,896 0.116 2008-11-11
2337 2008-11-12 729,159,100 -1,180,000 10.24 7,117,613,140 87,499,092 0.120 2008-11-10
2338 2008-11-11 730,339,100 900,000 10.26 7,117,613,140 82,528,318 0.113 2008-11-07
2339 2008-11-10 729,439,100 640,000 10.25 7,117,613,140 86,803,253 0.119 2008-11-06
2340 2008-11-07 728,799,100 -3,080,000 10.24 7,117,613,140 93,286,285 0.128 2008-11-05
2341 2008-11-06 731,879,100 -420,000 10.28 7,117,613,140 87,825,492 0.120 2008-11-04
2342 2008-11-05 732,299,100 -20,000 10.29 7,117,613,140 84,946,696 0.116 2008-11-03
2343 2008-11-04 732,319,100 540,000 10.29 7,117,613,140 74,696,548 0.102 2008-10-31
2344 2008-11-03 731,779,100 -640,000 10.28 7,117,613,140 66,591,898 0.091 2008-10-30
2345 2008-10-31 732,419,100 -1,460,000 10.29 7,117,613,140 62,255,624 0.085 2008-10-29
2346 2008-10-30 733,879,100 -480,000 10.31 7,117,613,140 60,911,965 0.083 2008-10-28
2347 2008-10-29 734,359,100 -1,300,000 10.32 7,117,613,140 66,092,319 0.090 2008-10-27
2348 2008-10-28 735,659,100 -2,080,000 10.34 7,117,613,140 69,151,955 0.094 2008-10-24
2349 2008-10-27 737,739,100 -920,000 10.36 7,117,613,140 70,085,215 0.095 2008-10-23
2350 2008-10-24 738,659,100 -420,000 10.38 7,117,613,140 71,649,933 0.097 2008-10-22
2351 2008-10-23 739,079,100 -280,000 10.38 7,117,613,140 70,212,515 0.095 2008-10-21
2352 2008-10-22 739,359,100 -740,000 10.39 7,117,613,140 70,239,115 0.095 2008-10-20
2353 2008-10-21 740,099,100 40,000 10.40 7,117,613,140 72,529,712 0.098 2008-10-17
2354 2008-10-20 740,059,100 -1,260,000 10.40 7,117,613,140 67,345,378 0.091 2008-10-16
2355 2008-10-17 741,319,100 -820,000 10.42 7,117,613,140 74,131,910 0.100 2008-10-15
2356 2008-10-16 742,139,100 1,119,000 10.43 7,117,613,140 74,956,049 0.101 2008-10-14
2357 2008-10-15 741,020,100 -560,000 10.41 7,117,613,140 84,476,291 0.114 2008-10-13
2358 2008-10-14 741,580,100 -1,160,000 10.42 7,117,613,140 83,798,551 0.113 2008-10-10
2359 2008-10-13 742,740,100 -1,580,000 10.44 7,117,613,140 89,871,552 0.121 2008-10-09
2360 2008-10-10 744,320,100 3,680,000 10.46 7,117,613,140 85,596,812 0.115 2008-10-08
2361 2008-10-09 740,640,100 -2,520,000 10.41 7,117,613,140 94,061,293 0.127 2008-10-06
2362 2008-10-06 743,160,100 -400,000 10.44 7,117,613,140 102,556,094 0.138 2008-10-02
2363 2008-10-03 743,560,100 140,000 10.45 7,117,613,140 101,124,174 0.136 2008-09-30
2364 2008-09-30 743,420,100 140,000 10.44 7,117,613,140 107,795,915 0.145 2008-09-26
2365 2008-09-29 743,280,100 120,000 10.44 7,117,613,140 107,775,615 0.145 2008-09-25
2366 2008-09-26 743,160,100 -20,000 10.44 7,117,613,140 109,987,695 0.148 2008-09-24
2367 2008-09-25 743,180,100 -1,060,000 10.44 7,117,613,140 107,761,115 0.145 2008-09-23
2368 2008-09-24 744,240,100 -2,000,000 10.46 7,117,613,140 112,380,255 0.151 2008-09-22
2369 2008-09-23 746,240,100 -100,000 10.48 7,117,613,140 107,458,574 0.144 2008-09-19
2370 2008-09-22 746,340,100 -360,000 10.49 7,117,613,140 102,248,594 0.137 2008-09-18
2371 2008-09-19 746,700,100 -5,740,000 10.49 7,117,613,140 109,018,215 0.146 2008-09-17
2372 2008-09-18 752,440,100 -1,800,000 10.57 7,117,613,140 112,113,575 0.149 2008-09-16
2373 2008-09-17 754,240,100 -400,000 10.60 7,117,613,140 116,152,975 0.154 2008-09-12
2374 2008-09-16 754,640,100 200,000 10.60 7,117,613,140 110,177,455 0.146 2008-09-11
2375 2008-09-12 754,440,100 -220,500 10.60 7,117,613,140 111,657,135 0.148 2008-09-10
2376 2008-09-11 754,660,600 1,640,000 10.60 7,117,613,140 110,180,448 0.146 2008-09-09
2377 2008-09-10 753,020,600 -520,000 10.58 7,117,613,140 112,953,090 0.150 2008-09-08
2378 2008-09-09 753,540,600 1,200,000 10.59 7,117,613,140 119,059,415 0.158 2008-09-05
2379 2008-09-08 752,340,600 420,000 10.57 7,117,613,140 124,888,540 0.166 2008-09-04
2380 2008-09-05 751,920,600 380,000 10.56 7,117,613,140 125,570,740 0.167 2008-09-03
2381 2008-09-04 751,540,600 -680,000 10.56 7,117,613,140 131,519,605 0.175 2008-09-02
2382 2008-09-03 752,220,600 -1,820,000 10.57 7,117,613,140 130,886,384 0.174 2008-09-01
2383 2008-09-02 754,040,600 -1,400,000 10.59 7,117,613,140 126,678,821 0.168 2008-08-29
2384 2008-09-01 755,440,600 -2,420,000 10.61 7,117,613,140 127,669,461 0.169 2008-08-28
2385 2008-08-29 757,860,600 -40,000 10.65 7,117,613,140 116,710,532 0.154 2008-08-27
2386 2008-08-28 757,900,600 660,000 10.65 7,117,613,140 108,379,786 0.143 2008-08-26
2387 2008-08-27 757,240,600 -720,000 10.64 7,117,613,140 109,799,887 0.145 2008-08-25
2388 2008-08-26 757,960,600 80,000 10.65 7,117,613,140 98,534,878 0.130 2008-08-21
2389 2008-08-25 757,880,600 -60,000 10.65 7,117,613,140 97,008,717 0.128 2008-08-20
2390 2008-08-21 757,940,600 -100,000 10.65 7,117,613,140 97,016,397 0.128 2008-08-19
2391 2008-08-20 758,040,600 -740,000 10.65 7,117,613,140 98,545,278 0.130 2008-08-18
2392 2008-08-19 758,780,600 -120,000 10.66 7,117,613,140 101,676,600 0.134 2008-08-15
2393 2008-08-18 758,900,600 940,000 10.66 7,117,613,140 101,692,680 0.134 2008-08-14
2394 2008-08-15 757,960,600 -1,280,000 10.65 7,117,613,140 100,808,760 0.133 2008-08-13
2395 2008-08-14 759,240,600 -200,000 10.67 7,117,613,140 104,015,962 0.137 2008-08-12
2396 2008-08-13 759,440,600 280,000 10.67 7,117,613,140 102,524,481 0.135 2008-08-11
2397 2008-08-12 759,160,600 -900,000 10.67 7,117,613,140 107,041,645 0.141 2008-08-08
2398 2008-08-11 760,060,600 -60,000 10.68 7,117,613,140 112,488,969 0.148 2008-08-07
2399 2008-08-08 760,120,600 -180,000 10.68 7,117,613,140 112,497,849 0.148 2008-08-05
2400 2008-08-05 760,300,600 80,000 10.68 7,117,613,140 115,565,691 0.152 2008-08-01
2401 2008-08-04 760,220,600 -200,000 10.68 7,117,613,140 111,752,428 0.147 2008-07-31
2402 2008-08-01 760,420,600 760,000 10.68 7,117,613,140 108,740,146 0.143 2008-07-30
2403 2008-07-31 759,660,600 -200,000 10.67 7,117,613,140 107,871,805 0.142 2008-07-29
2404 2008-07-30 759,860,600 -120,000 10.68 7,117,613,140 110,179,787 0.145 2008-07-28
2405 2008-07-28 759,980,600 -1,340,000 10.68 7,117,613,140 113,237,109 0.149 2008-07-24
2406 2008-07-25 761,320,600 460,000 10.70 7,117,613,140 114,198,090 0.150 2008-07-23
2407 2008-07-24 760,860,600 205,000 10.69 7,117,613,140 113,368,229 0.149 2008-07-22
2408 2008-07-23 760,655,600 460,000 10.69 7,117,613,140 110,295,062 0.145 2008-07-21
2409 2008-07-22 760,195,600 -40,000 10.68 7,117,613,140 114,029,340 0.150 2008-07-18
2410 2008-07-21 760,235,600 -100,000 10.68 7,117,613,140 115,555,811 0.152 2008-07-17
2411 2008-07-18 760,335,600 -220,000 10.68 7,117,613,140 113,290,004 0.149 2008-07-16
2412 2008-07-17 760,555,600 20,000 10.69 7,117,613,140 116,365,007 0.153 2008-07-15
2413 2008-07-16 760,535,600 -640,000 10.69 7,117,613,140 117,883,018 0.155 2008-07-14
2414 2008-07-15 761,175,600 297,500 10.69 7,117,613,140 121,026,920 0.159 2008-07-11
2415 2008-07-14 760,878,100 1,020,000 10.69 7,117,613,140 117,936,106 0.155 2008-07-10
2416 2008-07-10 759,858,100 -220,000 10.68 7,117,613,140 110,179,425 0.145 2008-07-08
2417 2008-07-09 760,078,100 -40,000 10.68 7,117,613,140 109,451,246 0.144 2008-07-07
2418 2008-07-08 760,118,100 -1,320,000 10.68 7,117,613,140 114,017,715 0.150 2008-07-04
2419 2008-07-07 761,438,100 -160,000 10.70 7,117,613,140 118,784,344 0.156 2008-07-03
2420 2008-07-04 761,598,100 400,000 10.70 7,117,613,140 121,855,696 0.160 2008-07-02
2421 2008-07-03 761,198,100 500,000 10.69 7,117,613,140 121,791,696 0.160 2008-06-30
2422 2008-07-02 760,698,100 1,660,000 10.69 7,117,613,140 121,711,696 0.160 2008-06-27
2423 2008-06-30 759,038,100 500,000 10.66 7,117,613,140 122,964,172 0.162 2008-06-26
2424 2008-06-27 758,538,100 -163,000 11.75 6,457,613,140 123,641,710 0.163 2008-06-25
2425 2008-06-26 758,701,100 140,000 11.75 6,457,613,140 123,668,279 0.163 2008-06-24
2426 2008-06-25 758,561,100 695,000 11.75 6,457,613,140 124,404,020 0.164 2008-06-23
2427 2008-06-24 757,866,100 -260,000 11.74 6,457,613,140 124,290,040 0.164 2008-06-20
2428 2008-06-23 758,126,100 -580,000 11.74 6,457,613,140 125,090,807 0.165 2008-06-19
2429 2008-06-20 758,706,100 280,000 11.75 6,457,613,140 128,980,037 0.170 2008-06-18
2430 2008-06-19 758,426,100 -2,340,000 11.74 6,457,613,140 126,657,159 0.167 2008-06-17
2431 2008-06-18 760,766,100 420,000 11.78 6,457,613,140 130,091,003 0.171 2008-06-16
2432 2008-06-16 760,346,100 860,000 11.77 6,457,613,140 130,019,183 0.171 2008-06-12
2433 2008-06-13 759,486,100 600,000 11.76 6,457,613,140 133,669,554 0.176 2008-06-11
2434 2008-06-12 758,886,100 1,540,000 11.75 6,457,613,140 135,840,612 0.179 2008-06-10
2435 2008-06-11 757,346,100 -560,000 11.73 6,457,613,140 139,351,682 0.184 2008-06-06
2436 2008-06-10 757,906,100 220,000 11.74 6,457,613,140 140,212,629 0.185 2008-06-05
2437 2008-06-06 757,686,100 2,800,000 11.73 6,457,613,140 140,171,929 0.185 2008-06-04
2438 2008-06-05 754,886,100 -420,000 11.69 6,457,613,140 142,673,473 0.189 2008-06-03
2439 2008-06-04 755,306,100 -520,000 11.70 6,457,613,140 141,242,241 0.187 2008-06-02
2440 2008-06-03 755,826,100 -560,000 11.70 6,457,613,140 139,827,829 0.185 2008-05-30
2441 2008-06-02 756,386,100 -2,040,000 11.71 6,457,613,140 142,200,587 0.188 2008-05-29
2442 2008-05-30 758,426,100 10,140,000 12.84 5,907,613,140 146,376,237 0.193 2008-05-28
2443 2008-05-28 748,286,100 2,300,000 12.67 5,907,613,140 130,201,781 0.174 2008-05-26
2444 2008-05-27 745,986,100 360,000 12.63 5,907,613,140 129,801,581 0.174 2008-05-23
2445 2008-05-26 745,626,100 -160,000 12.62 5,907,613,140 131,975,820 0.177 2008-05-22
2446 2008-05-23 745,786,100 -980,000 12.62 5,907,613,140 132,749,926 0.178 2008-05-21
2447 2008-05-22 746,766,100 -680,000 12.64 5,907,613,140 135,164,664 0.181 2008-05-20
2448 2008-05-21 747,446,100 1,645,000 12.65 5,907,613,140 142,762,205 0.191 2008-05-19
2449 2008-05-20 745,801,100 2,220,000 12.62 5,907,613,140 149,160,220 0.200 2008-05-16
2450 2008-05-19 743,581,100 1,180,000 12.59 5,907,613,140 150,946,963 0.203 2008-05-15
2451 2008-05-16 742,401,100 9,400,000 12.57 5,907,613,140 146,253,017 0.197 2008-05-14
2452 2008-05-15 733,001,100 14,600,000 12.41 5,907,613,140 152,464,229 0.208 2008-05-13
2453 2008-05-14 718,401,100 8,125,000 12.16 5,907,613,140 131,467,401 0.183 2008-05-09
2454 2008-05-13 710,276,100 1,380,000 12.02 5,907,613,140 125,718,870 0.177 2008-05-08
2455 2008-05-09 708,896,100 3,540,000 12.00 5,907,613,140 120,512,337 0.170 2008-05-07
2456 2008-05-08 705,356,100 3,000,000 11.94 5,907,613,140 122,731,961 0.174 2008-05-06
2457 2008-05-07 702,356,100 -120,000 11.89 5,907,613,140 119,400,537 0.170 2008-05-05
2458 2008-05-06 702,476,100 580,000 11.89 5,907,613,140 115,206,080 0.164 2008-05-02
2459 2008-05-05 701,896,100 1,120,000 11.88 5,907,613,140 115,110,960 0.164 2008-04-30
2460 2008-05-02 700,776,100 480,000 11.86 5,907,613,140 116,328,833 0.166 2008-04-29
2461 2008-04-30 700,296,100 -300,000 11.85 5,907,613,140 116,249,153 0.166 2008-04-28
2462 2008-04-29 700,596,100 -1,300,000 11.86 5,907,613,140 119,801,933 0.171 2008-04-25
2463 2008-04-28 701,896,100 1,580,000 11.88 5,907,613,140 115,812,857 0.165 2008-04-24
2464 2008-04-25 700,316,100 660,000 11.85 5,907,613,140 114,851,840 0.164 2008-04-23
2465 2008-04-24 699,656,100 3,980,000 11.84 5,907,613,140 115,443,257 0.165 2008-04-22
2466 2008-04-23 695,676,100 6,340,000 11.78 5,907,613,140 113,395,204 0.163 2008-04-21
2467 2008-04-22 689,336,100 5,680,000 11.67 5,907,613,140 115,119,129 0.167 2008-04-18
2468 2008-04-21 683,656,100 760,000 11.57 5,907,613,140 112,119,600 0.164 2008-04-17
2469 2008-04-18 682,896,100 -260,000 11.56 5,907,613,140 110,629,168 0.162 2008-04-16
2470 2008-04-17 683,156,100 -2,120,000 11.56 5,907,613,140 111,354,444 0.163 2008-04-15
2471 2008-04-16 685,276,100 -540,000 11.60 5,907,613,140 113,070,557 0.165 2008-04-14
2472 2008-04-15 685,816,100 100,000 11.61 5,907,613,140 116,588,737 0.170 2008-04-11
2473 2008-04-14 685,716,100 -1,260,000 11.61 5,907,613,140 115,200,305 0.168 2008-04-10
2474 2008-04-11 686,976,100 20,000 11.63 5,907,613,140 111,977,104 0.163 2008-04-09
2475 2008-04-10 686,956,100 40,000 11.63 5,907,613,140 113,347,757 0.165 2008-04-08
2476 2008-04-09 686,916,100 20,000 11.63 5,907,613,140 113,341,157 0.165 2008-04-07
2477 2008-04-08 686,896,100 100,000 11.63 5,907,613,140 113,337,857 0.165 2008-04-03
2478 2008-04-07 686,796,100 -60,000 11.63 5,907,613,140 116,068,541 0.169 2008-04-02
2479 2008-04-03 686,856,100 520,000 11.63 5,907,613,140 116,765,537 0.170 2008-04-01
2480 2008-04-02 686,336,100 840,000 11.62 5,907,613,140 118,049,809 0.172 2008-03-31
2481 2008-04-01 685,496,100 60,000 11.60 5,907,613,140 112,421,360 0.164 2008-03-28
2482 2008-03-31 685,436,100 -2,080,000 11.60 5,907,613,140 111,040,648 0.162 2008-03-27
2483 2008-03-28 687,516,100 -720,000 12.26 5,607,613,140 114,815,189 0.167 2008-03-26
2484 2008-03-27 688,236,100 -180,000 12.27 5,607,613,140 110,117,776 0.160 2008-03-25
2485 2008-03-26 688,416,100 -360,000 12.28 5,607,613,140 110,834,992 0.161 2008-03-20
2486 2008-03-25 688,776,100 -260,000 12.28 5,607,613,140 118,469,489 0.172 2008-03-19
2487 2008-03-20 689,036,100 -1,915,000 12.29 5,607,613,140 115,758,065 0.168 2008-03-18
2488 2008-03-19 690,951,100 -1,340,000 12.32 5,607,613,140 117,461,687 0.170 2008-03-17
2489 2008-03-18 692,291,100 -2,600,000 12.35 5,607,613,140 135,689,056 0.196 2008-03-14
2490 2008-03-17 694,891,100 -1,280,000 12.39 5,607,613,140 144,537,349 0.208 2008-03-13
2491 2008-03-14 696,171,100 1,220,000 12.41 5,607,613,140 156,638,498 0.225 2008-03-12
2492 2008-03-13 694,951,100 -6,160,000 12.39 5,607,613,140 166,788,264 0.240 2008-03-11
2493 2008-03-11 701,111,100 860,000 12.50 5,607,613,140 165,462,220 0.236 2008-03-07
2494 2008-03-07 700,251,100 12,000,000 12.49 5,607,613,140 162,458,255 0.232 2008-03-05
2495 2008-02-18 688,251,100 -60,000 12.27 5,607,613,140 159,674,255 0.232 2008-02-14
2496 2008-02-01 688,311,100 80,000 12.27 5,607,613,140 159,688,175 0.232 2008-01-30
2497 2008-01-31 688,231,100 -11,900,000 12.27 5,607,613,140 159,669,615 0.232 2008-01-29
2498 2008-01-30 700,131,100 -8,060,000 13.01 5,381,613,140 136,525,565 0.195 2008-01-28
2499 2008-01-29 708,191,100 500,000 13.16 5,381,613,140 127,474,398 0.180 2008-01-25
2500 2008-01-28 707,691,100 -1,680,000 13.15 5,381,613,140 125,261,325 0.177 2008-01-24
2501 2008-01-25 709,371,100 1,440,000 13.18 5,381,613,140 124,849,314 0.176 2008-01-23
2502 2008-01-24 707,931,100 -3,740,000 13.15 5,381,613,140 118,224,494 0.167 2008-01-22
2503 2008-01-23 711,671,100 -20,000 13.22 5,381,613,140 129,524,140 0.182 2008-01-21
2504 2008-01-22 711,691,100 480,000 13.22 5,381,613,140 129,527,780 0.182 2008-01-18
2505 2008-01-21 711,211,100 660,000 13.22 5,381,613,140 126,595,576 0.178 2008-01-17
2506 2008-01-18 710,551,100 2,280,000 13.20 5,381,613,140 127,899,198 0.180 2008-01-16
2507 2008-01-17 708,271,100 -1,520,000 13.16 5,381,613,140 135,988,051 0.192 2008-01-15
2508 2008-01-16 709,791,100 3,420,000 13.19 5,381,613,140 136,989,682 0.193 2008-01-14
2509 2008-01-15 706,371,100 -1,180,000 13.13 5,381,613,140 138,448,736 0.196 2008-01-11
2510 2008-01-14 707,551,100 -1,520,000 13.15 5,381,613,140 136,557,362 0.193 2008-01-10
2511 2008-01-11 709,071,100 -1,580,000 13.18 5,381,613,140 139,687,007 0.197 2008-01-09
2512 2008-01-10 710,651,100 18,715,000 13.21 5,381,613,140 138,576,965 0.195 2008-01-08
2513 2008-01-09 691,936,100 10,540,000 12.86 5,381,613,140 130,083,987 0.188 2008-01-07
2514 2008-01-08 681,396,100 -3,920,000 12.66 5,381,613,140 122,651,298 0.180 2008-01-04
2515 2008-01-07 685,316,100 -420,000 12.73 5,381,613,140 122,671,582 0.179 2008-01-03
2516 2008-01-04 685,736,100 120,000 12.74 5,381,613,140 124,803,970 0.182 2008-01-02
2517 2008-01-03 685,616,100 -1,430,000 12.74 5,381,613,140 128,895,827 0.188 2007-12-28
2518 2008-01-02 687,046,100 2,200,000 12.77 5,381,613,140 134,661,036 0.196 2007-12-27
2519 2007-12-28 684,846,100 8,400,000 12.73 5,381,613,140 124,641,990 0.182 2007-12-21
2520 2007-12-27 676,446,100 5,280,000 12.57 5,381,613,140 119,054,514 0.176 2007-12-20
2521 2007-12-21 671,166,100 80,000 12.47 5,381,613,140 111,413,573 0.166 2007-12-19
2522 2007-12-20 671,086,100 -680,000 12.47 5,381,613,140 102,676,173 0.153 2007-12-18
2523 2007-12-19 671,766,100 2,500,000 12.48 5,381,613,140 108,154,342 0.161 2007-12-17
2524 2007-12-18 669,266,100 -2,780,000 12.44 5,381,613,140 109,759,640 0.164 2007-12-14
2525 2007-12-17 672,046,100 1,280,000 12.49 5,381,613,140 111,559,653 0.166 2007-12-13
2526 2007-12-14 670,766,100 -4,120,000 12.46 5,381,613,140 118,054,834 0.176 2007-12-12
2527 2007-12-13 674,886,100 -960,000 12.54 5,381,613,140 120,129,726 0.178 2007-12-11
2528 2007-12-12 675,846,100 6,100,000 12.56 5,381,613,140 125,031,529 0.185 2007-12-10
2529 2007-12-11 669,746,100 -2,880,000 12.45 5,381,613,140 124,572,775 0.186 2007-12-07
2530 2007-12-10 672,626,100 2,680,000 12.50 5,381,613,140 135,870,472 0.202 2007-12-06
2531 2007-12-07 669,946,100 10,220,000 12.45 5,381,613,140 124,609,975 0.186 2007-12-05
2532 2007-12-05 659,726,100 9,220,000 12.26 5,381,613,140 85,764,393 0.130 2007-12-03
2533 2007-12-04 650,506,100 5,440,000 12.09 5,381,613,140 87,818,324 0.135 2007-11-30
2534 2007-12-03 645,066,100 2,900,000 11.99 5,381,613,140 96,114,849 0.149 2007-11-29
2535 2007-11-30 642,166,100 6,360,000 11.93 5,381,613,140 97,609,247 0.152 2007-11-28
2536 2007-11-29 635,806,100 16,460,000 11.81 5,381,613,140 102,364,782 0.161 2007-11-27
2537 2007-11-28 619,346,100 1,580,000 11.51 5,381,613,140 100,953,414 0.163 2007-11-26
2538 2007-11-27 617,766,100 1,340,000 11.48 5,381,613,140 107,491,301 0.174 2007-11-23
2539 2007-11-26 616,426,100 560,000 11.45 5,381,613,140 105,408,863 0.171 2007-11-22
2540 2007-11-23 615,866,100 2,000,000 11.44 5,381,613,140 110,240,032 0.179 2007-11-21
2541 2007-11-22 613,866,100 -800,000 11.41 5,381,613,140 108,654,300 0.177 2007-11-20
2542 2007-11-21 614,666,100 1,100,000 11.42 5,381,613,140 110,639,898 0.180 2007-11-19
2543 2007-11-20 613,566,100 720,000 11.40 5,381,613,140 111,669,030 0.182 2007-11-16
2544 2007-11-19 612,846,100 1,680,000 11.39 5,381,613,140 117,053,605 0.191 2007-11-15
2545 2007-11-16 611,166,100 1,320,000 11.36 5,381,613,140 118,566,223 0.194 2007-11-14
2546 2007-11-15 609,846,100 2,900,000 11.33 5,381,613,140 114,041,221 0.187 2007-11-13
2547 2007-11-14 606,946,100 7,660,000 11.28 5,381,613,140 116,533,651 0.192 2007-11-12
2548 2007-11-13 599,286,100 -1,140,000 11.14 5,381,613,140 116,261,503 0.194 2007-11-09
2549 2007-11-12 600,426,100 -5,165,000 11.16 5,381,613,140 117,083,090 0.195 2007-11-08
2550 2007-11-09 605,591,100 1,817,500 11.25 5,381,613,140 119,907,038 0.198 2007-11-07
2551 2007-11-08 603,773,600 1,900,000 11.22 5,381,613,140 118,339,626 0.196 2007-11-06
2552 2007-11-07 601,873,600 140,000 11.18 5,381,613,140 118,569,099 0.197 2007-11-05
2553 2007-11-06 601,733,600 760,000 11.18 5,381,613,140 117,939,786 0.196 2007-11-02
2554 2007-11-05 600,973,600 2,840,000 11.17 5,381,613,140 120,795,694 0.201 2007-11-01
2555 2007-11-02 598,133,600 2,759,000 11.11 5,381,613,140 117,832,319 0.197 2007-10-31
2556 2007-11-01 595,374,600 1,090,000 11.06 5,381,613,140 118,479,545 0.199 2007-10-30
2557 2007-10-31 594,284,600 77,500 11.04 5,381,613,140 123,016,912 0.207 2007-10-29
2558 2007-10-30 594,207,100 4,060,000 11.04 5,381,613,140 127,754,527 0.215 2007-10-26
2559 2007-10-29 590,147,100 -9,940,000 10.97 5,381,613,140 125,701,332 0.213 2007-10-25
2560 2007-10-26 600,087,100 2,720,000 11.15 5,381,613,140 110,416,026 0.184 2007-10-24
2561 2007-10-25 597,367,100 1,059,000 11.10 5,381,613,140 110,512,914 0.185 2007-10-23
2562 2007-10-24 596,308,100 420,000 11.08 5,381,613,140 109,720,690 0.184 2007-10-22
2563 2007-10-23 595,888,100 -3,860,000 11.07 5,381,613,140 113,218,739 0.190 2007-10-18
2564 2007-10-22 599,748,100 -4,180,000 11.14 5,381,613,140 112,752,643 0.188 2007-10-17
2565 2007-10-18 603,928,100 -670,000 11.22 5,381,613,140 112,330,627 0.186 2007-10-16
2566 2007-10-17 604,598,100 -1,480,000 11.23 5,381,613,140 114,873,639 0.190 2007-10-15
2567 2007-10-16 606,078,100 540,000 11.26 5,381,613,140 121,215,620 0.200 2007-10-12
2568 2007-10-15 605,538,100 1,260,000 11.25 5,381,613,140 124,135,311 0.205 2007-10-11
2569 2007-10-12 604,278,100 -760,000 11.23 5,381,613,140 126,294,123 0.209 2007-10-10
2570 2007-10-11 605,038,100 -360,000 11.24 5,381,613,140 126,452,963 0.209 2007-10-09
2571 2007-10-10 605,398,100 2,539,000 11.25 5,381,613,140 125,922,805 0.208 2007-10-08
2572 2007-10-09 602,859,100 -1,300,000 11.20 5,381,613,140 128,408,988 0.213 2007-10-05
2573 2007-10-08 604,159,100 -3,280,000 11.23 5,381,613,140 114,186,070 0.189 2007-10-04
2574 2007-10-05 607,439,100 120,000 11.29 5,381,613,140 116,628,307 0.192 2007-10-03
2575 2007-10-04 607,319,100 -5,260,000 11.29 5,381,613,140 124,500,416 0.205 2007-10-02
2576 2007-10-03 612,579,100 880,000 11.38 5,381,613,140 128,029,032 0.209 2007-09-28
2577 2007-10-02 611,699,100 -1,940,000 11.37 5,381,613,140 130,291,908 0.213 2007-09-27
2578 2007-09-28 613,639,100 3,820,000 11.40 5,381,613,140 134,386,963 0.219 2007-09-25
2579 2007-09-27 609,819,100 -6,340,000 11.33 5,381,613,140 134,160,202 0.220 2007-09-24
2580 2007-09-25 616,159,100 -1,280,000 11.45 5,381,613,140 142,332,752 0.231 2007-09-21
2581 2007-09-24 617,439,100 -3,600,000 11.47 5,381,613,140 143,863,310 0.233 2007-09-20
2582 2007-09-21 621,039,100 -5,020,000 11.54 5,381,613,140 147,186,267 0.237 2007-09-19
2583 2007-09-20 626,059,100 -2,600,000 11.63 5,381,613,140 149,628,125 0.239 2007-09-18
2584 2007-09-19 628,659,100 -1,060,000 11.68 5,381,613,140 148,992,207 0.237 2007-09-17
2585 2007-09-18 629,719,100 5,840,000 11.70 5,381,613,140 147,983,989 0.235 2007-09-14
2586 2007-09-17 623,879,100 3,020,000 11.59 5,381,613,140 149,730,984 0.240 2007-09-13
2587 2007-09-13 620,859,100 2,480,000 11.54 5,381,613,140 152,110,480 0.245 2007-09-11
2588 2007-09-12 618,379,100 160,000 11.49 5,381,613,140 150,884,500 0.244 2007-09-10
2589 2007-09-11 618,219,100 4,300,000 11.49 5,381,613,140 148,372,584 0.240 2007-09-07
2590 2007-09-10 613,919,100 -180,000 11.41 5,381,613,140 146,112,746 0.238 2007-09-06
2591 2007-09-07 614,099,100 2,340,000 11.41 5,381,613,140 147,383,784 0.240 2007-09-05
2592 2007-09-06 611,759,100 4,900,000 11.37 5,381,613,140 149,880,980 0.245 2007-09-04
2593 2007-09-05 606,859,100 5,820,000 11.28 5,381,613,140 150,501,057 0.248 2007-09-03
2594 2007-09-04 601,039,100 -5,500,000 11.17 5,381,613,140 150,259,775 0.250 2007-08-31
2595 2007-09-03 606,539,100 2,680,000 11.27 5,381,613,140 154,667,471 0.255 2007-08-30
2596 2007-08-31 603,859,100 -2,180,000 11.22 5,381,613,140 150,360,916 0.249 2007-08-29
2597 2007-08-30 606,039,100 2,380,000 11.26 5,381,613,140 149,085,619 0.246 2007-08-28
2598 2007-08-29 603,659,100 -2,400,000 11.22 5,381,613,140 156,951,366 0.260 2007-08-27
2599 2007-08-28 606,059,100 -2,545,000 11.26 5,381,613,140 146,060,243 0.241 2007-08-24
2600 2007-08-27 608,604,100 -12,520,000 11.31 5,381,613,140 129,024,069 0.212 2007-08-23
2601 2007-08-24 621,124,100 -1,705,000 11.54 5,381,613,140 127,330,441 0.205 2007-08-22
2602 2007-08-23 622,829,100 180,000 11.57 5,381,613,140 125,188,649 0.201 2007-08-21
2603 2007-08-22 622,649,100 1,780,000 11.57 5,381,613,140 118,303,329 0.190 2007-08-20
2604 2007-08-21 620,869,100 -2,420,000 11.54 5,381,613,140 108,031,223 0.174 2007-08-17
2605 2007-08-20 623,289,100 -720,000 11.58 5,381,613,140 128,397,555 0.206 2007-08-16
2606 2007-08-17 624,009,100 160,000 11.60 5,381,613,140 144,146,102 0.231 2007-08-15
2607 2007-08-16 623,849,100 -780,000 11.59 5,381,613,140 151,595,331 0.243 2007-08-14
2608 2007-08-15 624,629,100 4,160,000 11.61 5,381,613,140 143,664,693 0.230 2007-08-13
2609 2007-08-14 620,469,100 1,440,000 11.53 5,381,613,140 139,605,548 0.225 2007-08-10
2610 2007-08-13 619,029,100 -360,000 11.50 5,381,613,140 148,566,984 0.240 2007-08-09
2611 2007-08-10 619,389,100 9,840,000 11.51 5,381,613,140 141,840,104 0.229 2007-08-08
2612 2007-08-09 609,549,100 -580,000 11.33 5,381,613,140 140,805,842 0.231 2007-08-07
2613 2007-08-08 610,129,100 1,960,000 11.34 5,381,613,140 164,734,857 0.270 2007-08-06
2614 2007-08-07 608,169,100 5,220,000 11.30 5,381,613,140 170,287,348 0.280 2007-08-03
2615 2007-08-06 602,949,100 22,560,000 11.20 5,381,613,140 168,825,748 0.280 2007-08-02
2616 2007-08-03 580,389,100 4,900,000 10.78 5,381,613,140 165,410,894 0.285 2007-08-01
2617 2007-08-02 575,489,100 -7,960,000 10.69 5,381,613,140 175,524,176 0.305 2007-07-31
2618 2007-08-01 583,449,100 2,780,000 10.84 5,381,613,140 166,282,994 0.285 2007-07-30
2619 2007-07-31 580,669,100 4,280,000 10.79 5,381,613,140 156,780,657 0.270 2007-07-27
2620 2007-07-30 576,389,100 2,837,500 10.71 5,381,613,140 167,152,839 0.290 2007-07-26
2621 2007-07-27 573,551,600 6,300,000 10.66 5,381,613,140 169,197,722 0.295 2007-07-25
2622 2007-07-26 567,251,600 320,000 10.54 5,381,613,140 161,666,706 0.285 2007-07-24
2623 2007-07-25 566,931,600 4,915,000 10.53 5,381,613,140 161,575,506 0.285 2007-07-23
2624 2007-07-24 562,016,600 -1,202,500 10.44 5,381,613,140 165,794,897 0.295 2007-07-20
2625 2007-07-23 563,219,100 -980,000 10.47 5,381,613,140 166,149,635 0.295 2007-07-19
2626 2007-07-20 564,199,100 240,000 10.48 5,381,613,140 169,259,730 0.300 2007-07-18
2627 2007-07-19 563,959,100 -9,120,000 10.48 5,381,613,140 169,187,730 0.300 2007-07-17
2628 2007-07-18 573,079,100 3,160,000 10.65 5,381,613,140 163,327,544 0.285 2007-07-16
2629 2007-07-17 569,919,100 -3,466,000 10.59 5,381,613,140 159,577,348 0.280 2007-07-13
2630 2007-07-16 573,385,100 -284,500 10.65 5,381,613,140 157,680,903 0.275 2007-07-12
2631 2007-07-13 573,669,600 5,220,000 10.66 5,381,613,140 160,627,488 0.280 2007-07-11
2632 2007-07-12 568,449,600 -982,500 10.56 5,381,613,140 164,850,384 0.290 2007-07-10
2633 2007-07-11 569,432,100 -780,000 10.58 5,381,613,140 170,829,630 0.300 2007-07-09
2634 2007-07-10 570,212,100 -630,000 10.60 5,381,613,140 162,510,449 0.285 2007-07-06
2635 2007-07-09 570,842,100 1,980,000 10.61 5,381,613,140 154,127,367 0.270 2007-07-05
2636 2007-07-06 568,862,100 -5,460,000 10.57 5,381,613,140 162,125,699 0.285 2007-07-04
2637 2007-07-05 574,322,100 820,000 10.67 5,381,613,140 166,553,409 0.290 2007-07-03
2638 2007-07-04 573,502,100 1,017,500 10.66 5,381,613,140 172,050,630 0.300 2007-06-29
2639 2007-07-03 572,484,600 3,600,000 10.64 5,381,613,140 177,470,226 0.310 2007-06-28
2640 2007-06-29 568,884,600 9,145,000 12.69 4,484,683,140 167,820,957 0.295 2007-06-27
2641 2007-06-28 559,739,600 6,405,000 12.48 4,484,683,140 179,116,672 0.320 2007-06-26
2642 2007-06-27 553,334,600 -340,000 12.34 4,484,683,140 182,600,418 0.330 2007-06-25
2643 2007-06-26 553,674,600 12.35 4,484,683,140 188,249,364 0.340 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top