CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01317  2014-11-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.350 2026-02-02
2 2026-02-03 0.345 2026-01-30
3 2025-12-30 13,206,800 -715 0.46 2,891,372,920 5,084,618 0.385 2025-12-23
4 2025-12-11 13,207,515 -100,000 0.46 2,891,372,920 5,084,893 0.385 2025-12-09
5 2025-10-15 13,307,515 -4,000 0.45 2,932,104,920 5,323,006 0.400 2025-10-13
6 2025-10-10 13,311,515 -4,000 0.45 2,932,104,920 5,923,624 0.445 2025-10-08
7 2025-10-06 13,315,515 -38,000 0.45 2,932,104,920 5,725,671 0.430 2025-10-02
8 2025-10-03 13,353,515 8,000 0.46 2,932,104,920 5,541,709 0.415 2025-09-30
9 2025-09-19 13,345,515 -6,000 0.46 2,932,104,920 6,205,664 0.465 2025-09-17
10 2025-09-05 13,351,515 -2,000 0.46 2,932,104,920 5,407,364 0.405 2025-09-03
11 2025-08-07 13,353,515 8,000 0.46 2,932,104,920 5,207,871 0.390 2025-08-05
12 2025-08-05 13,345,515 -6,000 0.46 2,932,104,920 5,004,568 0.375 2025-08-01
13 2025-07-29 13,351,515 2,000 0.46 2,932,104,920 5,006,818 0.375 2025-07-25
14 2025-07-24 13,349,515 -13,000 0.46 2,932,104,920 5,206,311 0.390 2025-07-22
15 2025-06-09 13,362,515 4,000 0.46 2,932,104,920 4,676,880 0.350 2025-06-05
16 2025-05-02 13,358,515 2,249,998 0.46 2,932,104,920 4,809,065 0.360 2025-04-29
17 2025-04-30 11,108,517 2,000 0.38 2,932,104,920 3,999,066 0.360 2025-04-28
18 2025-04-28 11,106,517 -2,249,998 0.37 2,971,590,920 3,887,281 0.350 2025-04-24
19 2025-03-20 13,356,515 2,000 0.45 2,971,590,920 4,140,520 0.310 2025-03-18
20 2025-01-10 13,354,515 -44,000 0.45 2,995,320,920 3,739,264 0.280 2025-01-08
21 2024-12-02 13,398,515 1,076,000 0.45 2,995,320,920 3,148,651 0.235 2024-11-28
22 2024-09-27 12,322,515 674,000 0.41 2,995,320,920 2,600,051 0.211 2024-09-25
23 2024-09-03 11,648,515 -139 0.39 2,995,320,920 2,772,347 0.238 2024-08-30
24 2024-07-31 11,648,654 -6,000 0.39 2,995,320,920 2,795,677 0.240 2024-07-29
25 2024-07-30 11,654,654 -28,000 0.39 2,995,320,920 2,703,880 0.232 2024-07-26
26 2024-07-29 11,682,654 -108,000 0.39 2,995,320,920 2,745,424 0.235 2024-07-25
27 2024-07-26 11,790,654 -548,000 0.39 2,995,320,920 2,794,385 0.237 2024-07-24
28 2024-07-25 12,338,654 -292,000 0.41 2,995,320,920 2,985,954 0.242 2024-07-23
29 2024-07-24 12,630,654 -84,000 0.42 2,995,320,920 3,056,618 0.242 2024-07-22
30 2024-07-23 12,714,654 -268,000 0.42 2,995,320,920 3,153,234 0.248 2024-07-19
31 2024-07-22 12,982,654 -48,000 0.43 2,995,320,920 3,440,403 0.265 2024-07-18
32 2024-07-19 13,030,654 -26,000 0.44 2,995,320,920 3,453,123 0.265 2024-07-17
33 2024-07-18 13,056,654 -40,000 0.44 2,995,320,920 3,525,297 0.270 2024-07-16
34 2024-07-17 13,096,654 -42,000 0.44 2,995,320,920 3,536,097 0.270 2024-07-15
35 2024-07-16 13,138,654 -62,000 0.44 2,995,320,920 3,613,130 0.275 2024-07-12
36 2024-07-12 13,200,654 -16,000 0.44 2,995,320,920 3,630,180 0.275 2024-07-10
37 2024-07-11 13,216,654 -150,000 0.44 2,995,320,920 3,568,497 0.270 2024-07-09
38 2024-07-09 13,366,654 1,000 0.45 2,995,320,920 3,742,663 0.280 2024-07-05
39 2024-07-03 13,365,654 654,000 0.45 2,995,320,920 3,876,040 0.290 2024-06-28
40 2024-07-02 12,711,654 106,000 0.42 2,995,320,920 3,813,496 0.300 2024-06-27
41 2024-06-28 12,605,654 78,000 0.42 2,995,320,920 3,781,696 0.300 2024-06-26
42 2024-06-27 12,527,654 880,000 0.42 2,995,320,920 3,820,934 0.305 2024-06-25
43 2024-06-26 11,647,654 -2,074,000 0.39 2,995,320,920 3,494,296 0.300 2024-06-24
44 2024-06-25 13,721,654 296,000 0.46 2,995,320,920 4,047,888 0.295 2024-06-21
45 2024-06-24 13,425,654 292,000 0.45 2,995,320,920 4,229,081 0.315 2024-06-20
46 2024-06-21 13,133,654 92,000 0.44 2,995,320,920 4,071,433 0.310 2024-06-19
47 2024-06-20 13,041,654 166,000 0.44 2,995,320,920 4,173,329 0.320 2024-06-18
48 2024-06-19 12,875,654 584,000 0.43 2,995,320,920 3,927,074 0.305 2024-06-17
49 2024-06-18 12,291,654 150,000 0.41 2,995,320,920 3,687,496 0.300 2024-06-14
50 2024-06-17 12,141,654 494,000 0.41 2,995,320,920 3,763,913 0.310 2024-06-13
51 2024-06-14 11,647,654 -1,782,000 0.39 2,995,320,920 3,552,534 0.305 2024-06-12
52 2024-06-13 13,429,654 106,000 0.45 2,995,320,920 4,163,193 0.310 2024-06-11
53 2024-06-12 13,323,654 252,000 0.44 2,995,320,920 4,196,951 0.315 2024-06-07
54 2024-06-11 13,071,654 240,000 0.44 2,995,320,920 3,856,138 0.295 2024-06-06
55 2024-06-07 12,831,654 88,000 0.43 2,995,320,920 3,913,654 0.305 2024-06-05
56 2024-06-06 12,743,654 78,000 0.43 2,995,320,920 3,950,533 0.310 2024-06-04
57 2024-06-05 12,665,654 82,000 0.42 2,995,320,920 3,989,681 0.315 2024-06-03
58 2024-06-04 12,583,654 244,000 0.42 2,995,320,920 3,900,933 0.310 2024-05-31
59 2024-06-03 12,339,654 184,000 0.41 2,995,320,920 3,886,991 0.315 2024-05-30
60 2024-05-31 12,155,654 -333,000 0.41 2,995,320,920 3,889,809 0.320 2024-05-29
61 2024-05-30 12,488,654 308,000 0.42 2,995,320,920 3,933,926 0.315 2024-05-28
62 2024-05-29 12,180,654 270,000 0.41 2,995,320,920 4,019,616 0.330 2024-05-27
63 2024-05-28 11,910,654 -1,005,000 0.40 2,995,320,920 3,930,516 0.330 2024-05-24
64 2024-05-27 12,915,654 186,000 0.43 2,995,320,920 4,326,744 0.335 2024-05-23
65 2024-05-24 12,729,654 246,000 0.42 2,995,320,920 4,264,434 0.335 2024-05-22
66 2024-05-23 12,483,654 258,000 0.42 2,995,320,920 4,119,606 0.330 2024-05-21
67 2024-05-22 12,225,654 110,000 0.41 2,995,320,920 4,034,466 0.330 2024-05-20
68 2024-05-21 12,115,654 399,855 0.40 2,995,320,920 4,119,322 0.340 2024-05-17
69 2024-05-20 11,715,799 6,905 0.39 2,995,320,920 3,866,214 0.330 2024-05-16
70 2024-05-17 11,708,894 -50,605 0.39 2,995,320,920 3,981,024 0.340 2024-05-14
71 2024-05-16 11,759,499 72,000 0.39 2,995,320,920 4,351,015 0.370 2024-05-13
72 2024-05-14 11,687,499 5,311 0.39 2,995,320,920 4,382,812 0.375 2024-05-10
73 2024-05-13 11,682,188 -2,774 0.39 2,995,320,920 4,497,642 0.385 2024-05-09
74 2024-05-10 11,684,962 -37,052 0.39 2,995,320,920 4,440,286 0.380 2024-05-08
75 2024-05-09 11,722,014 40,000 0.39 2,995,320,920 4,454,365 0.380 2024-05-07
76 2024-05-08 11,682,014 -5,477 0.39 2,995,320,920 4,497,575 0.385 2024-05-06
77 2024-05-07 11,687,491 -5,979 0.39 2,995,320,920 4,382,809 0.375 2024-05-03
78 2024-05-06 11,693,470 2,864 0.39 2,995,320,920 4,268,117 0.365 2024-05-02
79 2024-05-03 11,690,606 -105 0.39 2,995,320,920 4,325,524 0.370 2024-04-30
80 2024-05-02 11,690,711 5,570 0.39 2,995,320,920 4,325,563 0.370 2024-04-29
81 2024-04-30 11,685,141 -76 0.39 2,995,320,920 4,440,354 0.380 2024-04-26
82 2024-04-29 11,685,217 2,569 0.39 2,995,320,920 4,440,382 0.380 2024-04-25
83 2024-04-26 11,682,648 -2,685 0.39 2,995,320,920 4,497,819 0.385 2024-04-24
84 2024-04-25 11,685,333 2,753 0.39 2,995,320,920 4,440,427 0.380 2024-04-23
85 2024-04-24 11,682,580 3,220,026 0.39 2,995,320,920 4,497,793 0.385 2024-04-22
86 2024-04-23 8,462,554 1,023,065 0.28 2,995,320,920 3,258,083 0.385 2024-04-19
87 2024-04-22 7,439,489 -2,455 0.25 2,995,320,920 3,012,993 0.405 2024-04-18
88 2024-04-19 7,441,944 -12,971 0.25 2,995,320,920 2,976,778 0.400 2024-04-17
89 2024-04-18 7,454,915 12,859 0.25 2,995,320,920 2,795,593 0.375 2024-04-16
90 2024-04-16 7,442,056 9,298 0.25 2,995,320,920 2,976,822 0.400 2024-04-12
91 2024-04-15 7,432,758 -990,062 0.25 2,995,320,920 3,121,758 0.420 2024-04-11
92 2024-04-12 8,422,820 975,899 0.28 2,995,320,920 3,495,470 0.415 2024-04-10
93 2024-04-11 7,446,921 2,509 0.25 2,995,320,920 2,904,299 0.390 2024-04-09
94 2024-04-10 7,444,412 -93,840 0.25 2,995,320,920 2,940,543 0.395 2024-04-08
95 2024-04-08 7,538,252 94,000 0.25 2,995,320,920 3,015,301 0.400 2024-04-03
96 2024-04-03 7,444,252 40 0.25 2,995,320,920 2,940,480 0.395 2024-03-28
97 2024-04-02 7,444,212 9,599 0.25 2,995,320,920 2,940,464 0.395 2024-03-27
98 2024-03-26 7,434,613 12,679 0.25 2,995,320,920 3,085,364 0.415 2024-03-22
99 2024-03-22 7,421,934 -4,053 0.25 2,995,320,920 3,302,761 0.445 2024-03-20
100 2024-03-21 7,425,987 11,696 0.25 2,995,320,920 3,230,304 0.435 2024-03-19
101 2024-03-20 7,414,291 87 0.25 2,995,320,920 3,447,645 0.465 2024-03-18
102 2024-03-18 7,414,204 -13 0.25 2,995,320,920 3,410,534 0.460 2024-03-14
103 2024-03-15 7,414,217 -647,963 0.25 2,995,320,920 3,410,540 0.460 2024-03-13
104 2024-03-14 8,062,180 30,000 0.27 2,995,320,920 3,869,846 0.480 2024-03-12
105 2024-03-13 8,032,180 -457 0.27 2,995,320,920 3,694,803 0.460 2024-03-11
106 2024-03-08 8,032,637 -21,976 0.27 2,995,320,920 4,016,319 0.500 2024-03-06
107 2024-03-07 8,054,613 21,487 0.27 2,995,320,920 3,785,668 0.470 2024-03-05
108 2024-03-05 8,033,126 -5,182 0.27 2,995,320,920 4,337,888 0.540 2024-03-01
109 2024-03-04 8,038,308 39,609 0.27 2,995,320,920 3,978,962 0.495 2024-02-29
110 2024-03-01 7,998,699 3,145 0.27 2,995,320,920 3,999,350 0.500 2024-02-28
111 2024-02-29 7,995,554 -63,125,266 0.27 2,995,320,920 4,077,733 0.510 2024-02-27
112 2024-02-28 71,120,820 4,838,000 2.37 2,995,320,920 35,560,410 0.500 2024-02-26
113 2024-02-27 66,282,820 5,600,000 2.21 2,995,320,920 29,495,855 0.445 2024-02-23
114 2024-02-26 60,682,820 292,000 2.03 2,995,320,920 25,790,199 0.425 2024-02-22
115 2024-02-23 60,390,820 -279,552,000 2.02 2,995,320,920 24,458,282 0.405 2024-02-21
116 2024-02-22 339,942,820 1,454,000 11.35 2,995,320,920 134,277,414 0.395 2024-02-20
117 2024-02-20 338,488,820 278,234,000 11.30 2,995,320,920 148,935,081 0.440 2024-02-16
118 2024-02-19 60,254,820 1,766,000 2.01 2,995,320,920 21,691,735 0.360 2024-02-15
119 2024-02-16 58,488,820 -34,000 1.95 2,995,320,920 19,301,311 0.330 2024-02-14
120 2024-02-15 58,522,820 -940,000 1.95 2,995,320,920 18,727,302 0.320 2024-02-08
121 2024-02-14 59,462,820 396,000 1.99 2,995,320,920 18,730,788 0.315 2024-02-07
122 2024-02-08 59,066,820 198,000 1.97 2,995,320,920 18,015,380 0.305 2024-02-06
123 2024-02-07 58,868,820 346,000 1.97 2,995,320,920 18,249,334 0.310 2024-02-05
124 2024-02-05 58,522,820 -9,426,000 1.95 2,995,320,920 17,556,846 0.300 2024-02-01
125 2024-02-02 67,948,820 9,388,000 2.27 2,995,320,920 19,365,414 0.285 2024-01-31
126 2024-02-01 58,560,820 -856,000 1.96 2,995,320,920 16,397,030 0.280 2024-01-30
127 2024-01-31 59,416,820 384,000 1.98 2,995,320,920 16,042,541 0.270 2024-01-29
128 2024-01-30 59,032,820 472,000 1.97 2,995,320,920 16,234,026 0.275 2024-01-26
129 2024-01-29 58,560,820 -556,000 1.96 2,995,320,920 16,982,638 0.290 2024-01-25
130 2024-01-26 59,116,820 116,000 1.97 2,995,320,920 14,779,205 0.250 2024-01-24
131 2024-01-25 59,000,820 440,000 1.97 2,995,320,920 14,632,203 0.248 2024-01-23
132 2024-01-24 58,560,820 -1,752,000 1.96 2,995,320,920 13,996,036 0.239 2024-01-22
133 2024-01-23 60,312,820 358,000 2.01 2,995,320,920 14,595,702 0.242 2024-01-19
134 2024-01-22 59,954,820 1,120,000 2.00 2,995,320,920 14,628,976 0.244 2024-01-18
135 2024-01-19 58,834,820 274,000 1.96 2,995,320,920 14,296,861 0.243 2024-01-17
136 2024-01-12 58,560,820 -2,882,000 1.96 2,995,320,920 16,104,226 0.275 2024-01-10
137 2024-01-11 61,442,820 26,000 2.05 2,995,320,920 17,818,418 0.290 2024-01-09
138 2024-01-10 61,416,820 408,000 2.05 2,995,320,920 17,810,878 0.290 2024-01-08
139 2024-01-09 61,008,820 272,000 2.04 2,995,320,920 17,692,558 0.290 2024-01-05
140 2024-01-08 60,736,820 100,000 2.03 2,995,320,920 17,309,994 0.285 2024-01-04
141 2024-01-05 60,636,820 714,000 2.02 2,995,320,920 17,281,494 0.285 2024-01-03
142 2024-01-04 59,922,820 278,000 2.00 2,995,320,920 16,778,390 0.280 2024-01-02
143 2024-01-03 59,644,820 322,000 1.99 2,995,320,920 16,402,326 0.275 2023-12-29
144 2024-01-02 59,322,820 270,000 1.98 2,995,320,920 16,610,390 0.280 2023-12-28
145 2023-12-29 59,052,820 18,000 1.97 2,995,320,920 16,830,054 0.285 2023-12-27
146 2023-12-28 59,034,820 298,000 1.97 2,995,320,920 18,005,620 0.305 2023-12-22
147 2023-12-27 58,736,820 -8,488,000 1.96 2,995,320,920 14,273,047 0.243 2023-12-21
148 2023-12-22 67,224,820 5,084,000 2.24 2,995,320,920 16,133,957 0.240 2023-12-20
149 2023-12-21 62,140,820 898,000 2.07 2,995,320,920 15,845,909 0.255 2023-12-19
150 2023-12-20 61,242,820 1,896,000 2.04 2,995,320,920 15,616,919 0.255 2023-12-18
151 2023-12-19 59,346,820 -1,230,000 1.98 2,995,320,920 15,133,439 0.255 2023-12-15
152 2023-12-18 60,576,820 -1,528,000 2.02 2,995,320,920 15,749,973 0.260 2023-12-14
153 2023-12-15 62,104,820 2,072,000 2.07 2,995,320,920 17,389,350 0.280 2023-12-13
154 2023-12-14 60,032,820 449,900 2.00 2,995,320,920 17,409,518 0.290 2023-12-12
155 2023-12-13 59,582,920 310,000 1.99 2,995,320,920 16,683,218 0.280 2023-12-11
156 2023-12-12 59,272,920 266,000 1.98 2,995,320,920 16,892,782 0.285 2023-12-08
157 2023-12-11 59,006,920 272,000 1.97 2,995,320,920 16,816,972 0.285 2023-12-07
158 2023-12-08 58,734,920 502,000 1.96 2,995,320,920 16,445,778 0.280 2023-12-06
159 2023-12-07 58,232,920 -3,362,000 1.94 2,995,320,920 16,887,547 0.290 2023-12-05
160 2023-12-06 61,594,920 1,254,000 2.06 2,995,320,920 19,710,374 0.320 2023-12-04
161 2023-12-05 60,340,920 -1,336,000 2.01 2,995,320,920 20,515,913 0.340 2023-12-01
162 2023-12-04 61,676,920 876,000 2.06 2,995,320,920 21,278,537 0.345 2023-11-30
163 2023-12-01 60,800,920 250,000 2.03 2,995,320,920 19,152,290 0.315 2023-11-29
164 2023-11-30 60,550,920 -34,000 2.02 2,995,320,920 19,073,540 0.315 2023-11-28
165 2023-11-29 60,584,920 450,000 2.02 2,995,320,920 18,478,401 0.305 2023-11-27
166 2023-11-28 60,134,920 -12,000 2.01 2,995,320,920 16,236,428 0.270 2023-11-24
167 2023-11-27 60,146,920 34,000 2.01 2,995,320,920 15,638,199 0.260 2023-11-23
168 2023-11-24 60,112,920 86,000 2.01 2,995,320,920 15,328,795 0.255 2023-11-22
169 2023-11-23 60,026,920 316,000 2.00 2,995,320,920 15,606,999 0.260 2023-11-21
170 2023-11-22 59,710,920 154,000 1.99 2,995,320,920 13,554,379 0.227 2023-11-20
171 2023-11-21 59,556,920 466,000 1.99 2,995,320,920 13,638,535 0.229 2023-11-17
172 2023-11-20 59,090,920 -3,376,000 1.97 2,995,320,920 13,590,912 0.230 2023-11-16
173 2023-11-17 62,466,920 674,000 2.09 2,995,320,920 14,055,057 0.225 2023-11-15
174 2023-11-16 61,792,920 312,000 2.06 2,995,320,920 14,706,715 0.238 2023-11-14
175 2023-11-15 61,480,920 112,000 2.05 2,995,320,920 14,816,902 0.241 2023-11-13
176 2023-11-14 61,368,920 2,152,000 2.05 2,995,320,920 15,158,123 0.247 2023-11-10
177 2023-11-13 59,216,920 -2,868,000 1.98 2,995,320,920 15,692,484 0.265 2023-11-09
178 2023-11-10 62,084,920 534,000 2.07 2,995,320,920 15,521,230 0.250 2023-11-08
179 2023-11-09 61,550,920 -3,854,000 2.05 2,995,320,920 16,003,239 0.260 2023-11-07
180 2023-11-08 65,404,920 2,442,000 2.18 2,995,320,920 16,678,255 0.255 2023-11-06
181 2023-11-07 62,962,920 4,730,000 2.10 2,995,320,920 18,259,247 0.290 2023-11-03
182 2023-11-06 58,232,920 -1,750,000 1.94 2,995,320,920 22,128,510 0.380 2023-11-02
183 2023-10-03 59,982,920 -16,726,000 2.00 2,995,320,920 21,293,937 0.355 2023-09-28
184 2023-03-20 76,708,920 -18,420,000 2.56 2,995,320,920 27,231,667 0.355 2023-03-16
185 2023-03-17 95,128,920 18,420,000 3.18 2,995,320,920 33,770,767 0.355 2023-03-15
186 2022-05-04 76,708,920 -148,000 2.56 2,995,320,920 27,231,667 0.355 2022-04-29
187 2022-05-03 76,856,920 -1,594,192 2.57 2,995,320,920 25,747,068 0.335 2022-04-28
188 2022-04-29 78,451,112 -78,000 2.62 2,995,320,920 27,850,145 0.355 2022-04-27
189 2022-04-28 78,529,112 530,000 2.62 2,995,320,920 27,485,189 0.350 2022-04-26
190 2022-04-27 77,999,112 948,000 2.60 2,995,320,920 25,739,707 0.330 2022-04-25
191 2022-04-26 77,051,112 342,000 2.57 2,995,320,920 26,967,889 0.350 2022-04-22
192 2022-04-20 76,709,112 -144,000 2.56 2,995,320,920 32,984,918 0.430 2022-04-14
193 2022-04-19 76,853,112 -1,398 2.57 2,995,320,920 33,046,838 0.430 2022-04-13
194 2022-04-14 76,854,510 -1,254,135 2.57 2,995,320,920 35,353,075 0.460 2022-04-12
195 2022-04-13 78,108,645 67,908 2.61 2,995,320,920 29,290,742 0.375 2022-04-11
196 2022-04-12 78,040,737 -32,338 2.61 2,995,320,920 30,826,091 0.395 2022-04-08
197 2022-04-11 78,073,075 66,764 2.61 2,995,320,920 32,009,961 0.410 2022-04-07
198 2022-04-08 78,006,311 125,571 2.60 2,995,320,920 33,152,682 0.425 2022-04-06
199 2022-04-07 77,880,740 15,061 2.60 2,995,320,920 32,709,911 0.420 2022-04-04
200 2022-04-06 77,865,679 18,337 2.60 2,995,320,920 32,314,257 0.415 2022-04-01
201 2022-04-04 77,847,342 -20,561 2.60 2,995,320,920 32,695,884 0.420 2022-03-31
202 2022-04-01 77,867,903 112,449 2.60 2,995,320,920 32,315,180 0.415 2022-03-30
203 2022-03-31 77,755,454 42,383 2.60 2,995,320,920 32,268,513 0.415 2022-03-29
204 2022-03-30 77,713,071 100,593 2.59 2,995,320,920 32,250,924 0.415 2022-03-28
205 2022-03-29 77,612,478 14,000 2.59 2,995,320,920 32,985,303 0.425 2022-03-25
206 2022-03-25 77,598,478 82,144 2.59 2,995,320,920 31,815,376 0.410 2022-03-23
207 2022-03-24 77,516,334 288,188 2.59 2,995,320,920 34,107,187 0.440 2022-03-22
208 2022-03-23 77,228,146 518,123 2.58 2,995,320,920 28,574,414 0.370 2022-03-21
209 2022-03-21 76,710,023 943 2.56 2,995,320,920 28,766,259 0.375 2022-03-17
210 2022-03-18 76,709,080 -249,900 2.56 2,995,320,920 27,615,269 0.360 2022-03-16
211 2022-03-16 76,958,980 -3,988,000 2.57 2,995,320,920 26,935,643 0.350 2022-03-14
212 2022-03-15 80,946,980 1,199,980 2.70 2,995,320,920 29,545,648 0.365 2022-03-11
213 2022-03-14 79,747,000 932,000 2.66 2,995,320,920 31,101,330 0.390 2022-03-10
214 2022-03-11 78,815,000 1,350,000 2.63 2,995,320,920 28,767,475 0.365 2022-03-09
215 2022-03-10 77,465,000 755,999 2.59 2,995,320,920 25,950,775 0.335 2022-03-08
216 2022-03-09 76,709,001 -102,000 2.56 2,995,320,920 27,615,240 0.360 2022-03-07
217 2022-03-08 76,811,001 -540,000 2.56 2,995,320,920 32,260,620 0.420 2022-03-04
218 2022-03-07 77,351,001 -304,000 2.58 2,995,320,920 31,327,155 0.405 2022-03-03
219 2022-03-04 77,655,001 32,000 2.59 2,995,320,920 32,226,825 0.415 2022-03-02
220 2022-03-03 77,623,001 812,000 2.59 2,995,320,920 33,377,890 0.430 2022-03-01
221 2022-02-28 76,811,001 -249,999 2.56 2,995,320,920 31,876,565 0.415 2022-02-24
222 2022-02-23 77,061,000 -356,000 2.57 2,995,320,920 35,833,365 0.465 2022-02-21
223 2022-02-21 77,417,000 4,000 2.58 2,995,320,920 37,160,160 0.480 2022-02-17
224 2022-02-18 77,413,000 -11,126,000 2.58 2,995,320,920 37,158,240 0.480 2022-02-16
225 2022-02-17 88,539,000 -8,012,000 2.96 2,995,320,920 42,498,720 0.480 2022-02-15
226 2022-02-16 96,551,000 249,999 3.22 2,995,320,920 47,792,745 0.495 2022-02-14
227 2022-02-15 96,301,001 -82,000 3.22 2,995,320,920 49,113,511 0.510 2022-02-11
228 2022-02-14 96,383,001 82,000 3.22 2,995,320,920 47,709,585 0.495 2022-02-10
229 2022-02-11 96,301,001 -11,392,000 3.22 2,995,320,920 47,187,490 0.490 2022-02-09
230 2022-02-10 107,693,001 11,243,000 3.60 2,995,320,920 52,769,570 0.490 2022-02-08
231 2022-02-09 96,450,001 150,000 3.22 2,995,320,920 47,742,750 0.495 2022-02-07
232 2022-02-08 96,300,001 -249,999 3.22 2,995,320,920 46,705,500 0.485 2022-02-04
233 2022-02-07 96,550,000 -11,988 3.22 2,995,320,920 47,309,500 0.490 2022-01-28
234 2022-02-04 96,561,988 -430,000 3.22 2,995,320,920 46,349,754 0.480 2022-01-27
235 2022-01-28 96,991,988 -566,000 3.24 2,995,320,920 50,435,834 0.520 2022-01-26
236 2022-01-27 97,557,988 407,999 3.26 2,995,320,920 51,705,734 0.530 2022-01-25
237 2022-01-26 97,149,989 208,000 3.24 2,995,320,920 55,375,494 0.570 2022-01-24
238 2022-01-25 96,941,989 650,000 3.24 2,995,320,920 54,287,514 0.560 2022-01-21
239 2022-01-24 96,291,989 -336,000 3.21 2,995,320,920 53,923,514 0.560 2022-01-20
240 2022-01-21 96,627,989 336,000 3.23 2,995,320,920 53,145,394 0.550 2022-01-19
241 2022-01-19 96,291,989 -294,000 3.21 2,995,320,920 53,923,514 0.560 2022-01-17
242 2022-01-18 96,585,989 294,000 3.22 2,995,320,920 53,122,294 0.550 2022-01-14
243 2022-01-14 96,291,989 -772,000 3.21 2,995,320,920 54,886,434 0.570 2022-01-12
244 2022-01-13 97,063,989 772,000 3.24 2,995,320,920 56,297,114 0.580 2022-01-11
245 2022-01-11 96,291,989 -5,999,990 3.21 2,995,320,920 54,886,434 0.570 2022-01-07
246 2022-01-10 102,291,979 -6,254,000 3.42 2,995,320,920 56,260,588 0.550 2022-01-06
247 2022-01-07 108,545,979 -557,987 3.62 2,995,320,920 62,956,668 0.580 2022-01-05
248 2022-01-06 109,103,966 -92,023 3.64 2,995,320,920 66,553,419 0.610 2022-01-04
249 2022-01-05 109,195,989 224,000 3.65 2,995,320,920 68,793,473 0.630 2022-01-03
250 2022-01-04 108,971,989 -412,012 3.64 2,995,320,920 62,114,034 0.570 2021-12-30
251 2022-01-03 109,384,001 256,000 3.65 2,995,320,920 62,348,881 0.570 2021-12-29
252 2021-12-30 109,128,001 838,000 3.64 2,995,320,920 67,659,361 0.620 2021-12-28
253 2021-12-23 108,290,001 -19,848,000 3.62 2,995,320,920 67,139,801 0.620 2021-12-21
254 2021-12-22 128,138,001 -9,338,000 4.28 2,995,320,920 84,571,081 0.660 2021-12-20
255 2021-12-21 137,476,001 7,567,000 4.59 2,995,320,920 94,858,441 0.690 2021-12-17
256 2021-12-20 129,909,001 -7,152,000 4.34 2,995,320,920 88,338,121 0.680 2021-12-16
257 2021-12-17 137,061,001 6,043,000 4.58 2,995,320,920 87,719,041 0.640 2021-12-15
258 2021-12-16 131,018,001 3,172,000 4.37 2,995,320,920 94,332,961 0.720 2021-12-14
259 2021-12-08 127,846,001 -4,606,000 4.27 2,995,320,920 111,226,021 0.870 2021-12-06
260 2021-12-03 132,452,001 -10,348,000 4.42 2,995,320,920 115,233,241 0.870 2021-12-01
261 2021-12-02 142,800,001 103,881 4.77 2,995,320,920 124,236,001 0.870 2021-11-30
262 2021-12-01 142,696,120 -9,566,000 4.76 2,995,320,920 141,269,159 0.990 2021-11-29
263 2021-11-30 152,262,120 -14,606,000 5.08 2,995,320,920 176,624,059 1.160 2021-11-26
264 2021-11-29 166,868,120 8,700,000 5.57 2,995,320,920 195,235,700 1.170 2021-11-25
265 2021-11-26 158,168,120 24,322,000 5.28 2,995,320,920 172,403,251 1.090 2021-11-24
266 2021-11-25 133,846,120 -2,158,000 4.47 2,995,320,920 152,584,577 1.140 2021-11-23
267 2021-11-24 136,004,120 -377,808 4.54 2,995,320,920 146,884,450 1.080 2021-11-22
268 2021-11-23 136,381,928 1,878,000 4.55 2,995,320,920 144,564,844 1.060 2021-11-19
269 2021-11-22 134,503,928 -2,442,000 4.49 2,995,320,920 153,334,478 1.140 2021-11-18
270 2021-11-19 136,945,928 -538,000 4.57 2,995,320,920 158,857,276 1.160 2021-11-17
271 2021-11-18 137,483,928 3,060,000 4.59 2,995,320,920 159,481,356 1.160 2021-11-16
272 2021-11-17 134,423,928 28,000 4.49 2,995,320,920 157,275,996 1.170 2021-11-15
273 2021-11-16 134,395,928 162,000 4.49 2,995,320,920 151,867,399 1.130 2021-11-12
274 2021-11-15 134,233,928 342,000 4.48 2,995,320,920 153,026,678 1.140 2021-11-11
275 2021-11-12 133,891,928 -286,000 4.47 2,995,320,920 147,281,121 1.100 2021-11-10
276 2021-11-11 134,177,928 260,000 4.48 2,995,320,920 147,595,721 1.100 2021-11-09
277 2021-11-10 133,917,928 -320,000 4.47 2,995,320,920 145,970,542 1.090 2021-11-08
278 2021-11-08 134,237,928 -390,000 4.48 2,995,320,920 157,058,376 1.170 2021-11-04
279 2021-11-04 134,627,928 -150,000 4.49 2,995,320,920 161,553,514 1.200 2021-11-02
280 2021-11-03 134,777,928 -654,000 4.50 2,995,320,920 160,385,734 1.190 2021-11-01
281 2021-10-29 135,431,928 600,000 4.52 2,995,320,920 174,707,187 1.290 2021-10-27
282 2021-10-28 134,831,928 614,000 4.50 2,995,320,920 179,326,464 1.330 2021-10-26
283 2021-10-27 134,217,928 1,927 4.48 2,995,320,920 185,220,741 1.380 2021-10-25
284 2021-10-25 134,216,001 -100,000 4.48 2,995,320,920 187,902,401 1.400 2021-10-21
285 2021-10-22 134,316,001 -246,000 4.48 2,995,320,920 193,415,041 1.440 2021-10-20
286 2021-10-21 134,562,001 214,000 4.49 2,995,320,920 193,769,281 1.440 2021-10-19
287 2021-10-20 134,348,001 -22,000 4.49 2,995,320,920 188,087,201 1.400 2021-10-18
288 2021-10-19 134,370,001 126,000 4.49 2,995,320,920 192,149,101 1.430 2021-10-15
289 2021-10-18 134,244,001 -548,000 4.48 2,995,320,920 191,968,921 1.430 2021-10-12
290 2021-10-15 134,792,001 18,000 4.50 2,995,320,920 195,448,401 1.450 2021-10-11
291 2021-10-12 134,774,001 106,000 4.50 2,995,320,920 196,770,041 1.460 2021-10-08
292 2021-10-11 134,668,001 62,000 4.50 2,995,320,920 199,308,641 1.480 2021-10-07
293 2021-10-08 134,606,001 34,000 4.49 2,995,320,920 193,832,641 1.440 2021-10-06
294 2021-10-07 134,572,001 6,000 4.49 2,995,320,920 193,783,681 1.440 2021-10-05
295 2021-10-06 134,566,001 -356,000 4.49 2,995,320,920 189,738,061 1.410 2021-10-04
296 2021-10-05 134,922,001 330,000 4.50 2,995,320,920 187,541,581 1.390 2021-09-30
297 2021-10-04 134,592,001 2,000 4.49 2,995,320,920 184,391,041 1.370 2021-09-29
298 2021-09-30 134,590,001 -20,000 4.49 2,995,320,920 191,117,801 1.420 2021-09-28
299 2021-09-29 134,610,001 -86,000 4.49 2,995,320,920 188,454,001 1.400 2021-09-27
300 2021-09-28 134,696,001 2,000 4.50 2,995,320,920 189,921,361 1.410 2021-09-24
301 2021-09-27 134,694,001 70,000 4.50 2,995,320,920 193,959,361 1.440 2021-09-23
302 2021-09-24 134,624,001 124,000 4.49 2,995,320,920 184,434,881 1.370 2021-09-21
303 2021-09-23 134,500,001 172,000 4.49 2,995,320,920 180,230,001 1.340 2021-09-20
304 2021-09-21 134,328,001 302,000 4.48 2,995,320,920 190,745,761 1.420 2021-09-17
305 2021-09-20 134,026,001 1,970,000 4.47 2,995,320,920 195,677,961 1.460 2021-09-16
306 2021-09-17 132,056,001 122,000 4.41 2,995,320,920 198,084,002 1.500 2021-09-15
307 2021-09-15 131,934,001 -132,000 4.40 2,995,320,920 207,136,382 1.570 2021-09-13
308 2021-09-14 132,066,001 -6,000 4.41 2,995,320,920 213,946,922 1.620 2021-09-10
309 2021-09-09 132,072,001 -26,000 4.41 2,995,320,920 224,522,402 1.700 2021-09-07
310 2021-09-08 132,098,001 -2,034,000 4.41 2,995,320,920 225,887,582 1.710 2021-09-06
311 2021-09-07 134,132,001 138,000 4.48 2,995,320,920 221,317,802 1.650 2021-09-03
312 2021-09-06 133,994,001 -16,000 4.47 2,995,320,920 219,750,162 1.640 2021-09-02
313 2021-09-03 134,010,001 640,000 4.47 2,995,320,920 214,416,002 1.600 2021-09-01
314 2021-09-02 133,370,001 1,436,000 4.45 2,995,320,920 209,390,902 1.570 2021-08-31
315 2021-08-27 131,934,001 -10,580,000 4.40 2,995,320,920 209,775,062 1.590 2021-08-25
316 2021-08-26 142,514,001 9,658,000 4.76 2,995,320,920 222,321,842 1.560 2021-08-24
317 2021-08-25 132,856,001 -78,000 4.44 2,995,320,920 200,612,562 1.510 2021-08-23
318 2021-08-24 132,934,001 981,246 4.44 2,995,320,920 204,718,362 1.540 2021-08-20
319 2021-08-23 131,952,755 -260,000 4.41 2,995,320,920 208,485,353 1.580 2021-08-19
320 2021-08-20 132,212,755 -66,000 4.41 2,995,320,920 211,540,408 1.600 2021-08-18
321 2021-08-19 132,278,755 -98,000 4.42 2,995,320,920 205,032,070 1.550 2021-08-17
322 2021-08-18 132,376,755 328,000 4.42 2,995,320,920 210,479,040 1.590 2021-08-16
323 2021-08-17 132,048,755 -80,000 4.41 2,995,320,920 209,957,520 1.590 2021-08-13
324 2021-08-16 132,128,755 110,000 4.41 2,995,320,920 203,478,283 1.540 2021-08-12
325 2021-08-13 132,018,755 -82,000 4.41 2,995,320,920 211,230,008 1.600 2021-08-11
326 2021-08-12 132,100,755 -22,000 4.41 2,995,320,920 210,040,200 1.590 2021-08-10
327 2021-08-11 132,122,755 52,000 4.41 2,995,320,920 206,111,498 1.560 2021-08-09
328 2021-08-10 132,070,755 24,000 4.41 2,995,320,920 202,068,255 1.530 2021-08-06
329 2021-08-09 132,046,755 64,000 4.41 2,995,320,920 200,711,068 1.520 2021-08-05
330 2021-08-06 131,982,755 -930,000 4.41 2,995,320,920 208,532,753 1.580 2021-08-04
331 2021-08-05 132,912,755 -4,012,000 4.44 2,995,320,920 215,318,663 1.620 2021-08-03
332 2021-08-04 136,924,755 1,028,000 4.57 2,995,320,920 216,341,113 1.580 2021-08-02
333 2021-08-03 135,896,755 1,704,000 4.54 2,995,320,920 214,716,873 1.580 2021-07-30
334 2021-08-02 134,192,755 968,000 4.48 2,995,320,920 209,340,698 1.560 2021-07-29
335 2021-07-30 133,224,755 -1,844,000 4.45 2,995,320,920 198,504,885 1.490 2021-07-28
336 2021-07-29 135,068,755 40,000 4.51 2,995,320,920 195,849,695 1.450 2021-07-27
337 2021-07-28 135,028,755 1,164,000 4.51 2,995,320,920 213,345,433 1.580 2021-07-26
338 2021-07-27 133,864,755 400,000 4.47 2,995,320,920 235,601,969 1.760 2021-07-23
339 2021-07-26 133,464,755 260,000 4.46 2,995,320,920 244,240,502 1.830 2021-07-22
340 2021-07-23 133,204,755 102,000 4.45 2,995,320,920 235,772,416 1.770 2021-07-21
341 2021-07-20 133,102,755 -420,000 4.44 2,995,320,920 244,909,069 1.840 2021-07-16
342 2021-07-19 133,522,755 -34,000 4.46 2,995,320,920 249,687,552 1.870 2021-07-15
343 2021-07-16 133,556,755 40,000 4.46 2,995,320,920 249,751,132 1.870 2021-07-14
344 2021-07-15 133,516,755 72,000 4.46 2,995,320,920 252,346,667 1.890 2021-07-13
345 2021-07-14 133,444,755 306,000 4.46 2,995,320,920 246,872,797 1.850 2021-07-12
346 2021-07-13 133,138,755 36,000 4.44 2,995,320,920 246,306,697 1.850 2021-07-09
347 2021-07-12 133,102,755 -1,052,000 4.44 2,995,320,920 251,564,207 1.890 2021-07-08
348 2021-07-09 134,154,755 40,000 4.48 2,995,320,920 257,577,130 1.920 2021-07-07
349 2021-07-08 134,114,755 11,643 4.48 2,995,320,920 254,818,035 1.900 2021-07-06
350 2021-07-07 134,103,112 -417,643 4.48 2,995,320,920 252,113,851 1.880 2021-07-05
351 2021-07-06 134,520,755 -196,000 4.49 2,995,320,920 250,208,604 1.860 2021-07-02
352 2021-07-05 134,716,755 614,000 4.50 2,995,320,920 282,905,186 2.100 2021-06-30
353 2021-07-02 134,102,755 3,796,000 4.48 2,995,320,920 281,615,786 2.100 2021-06-29
354 2021-06-30 130,306,755 3,580,000 4.35 2,995,320,920 261,916,578 2.010 2021-06-28
355 2021-06-29 126,726,755 -46,000 4.23 2,995,320,920 264,858,918 2.090 2021-06-25
356 2021-06-28 126,772,755 -559,797 4.23 2,995,320,920 257,348,693 2.030 2021-06-24
357 2021-06-25 127,332,552 492,000 4.25 2,995,320,920 248,298,476 1.950 2021-06-23
358 2021-06-24 126,840,552 -852,876 4.23 2,995,320,920 229,581,399 1.810 2021-06-22
359 2021-06-23 127,693,428 -372,933 4.26 2,995,320,920 227,294,302 1.780 2021-06-21
360 2021-06-22 128,066,361 238,968 4.28 2,995,320,920 225,396,795 1.760 2021-06-18
361 2021-06-21 127,827,393 985,478 4.27 2,995,320,920 226,254,486 1.770 2021-06-17
362 2021-06-18 126,841,915 -464,840 4.23 2,995,320,920 235,925,962 1.860 2021-06-16
363 2021-06-17 127,306,755 -3,526,000 4.25 2,995,320,920 240,609,767 1.890 2021-06-15
364 2021-06-16 130,832,755 13,560,000 4.37 2,995,320,920 242,040,597 1.850 2021-06-11
365 2021-06-15 117,272,755 418,000 3.92 2,995,320,920 199,363,684 1.700 2021-06-10
366 2021-06-10 116,854,755 1,208,000 3.90 2,995,320,920 197,484,536 1.690 2021-06-08
367 2021-06-07 115,646,755 -10,000 3.86 2,995,320,920 194,286,548 1.680 2021-06-03
368 2021-06-04 115,656,755 -1,598,000 3.86 2,995,320,920 195,459,916 1.690 2021-06-02
369 2021-06-03 117,254,755 274,000 3.91 2,995,320,920 198,160,536 1.690 2021-06-01
370 2021-06-02 116,980,755 -33,999 3.91 2,995,320,920 196,527,668 1.680 2021-05-31
371 2021-06-01 117,014,754 1,164,000 3.91 2,995,320,920 190,734,049 1.630 2021-05-28
372 2021-05-31 115,850,754 36,000 3.87 2,995,320,920 189,995,237 1.640 2021-05-27
373 2021-05-28 115,814,754 -36,000 3.87 2,995,320,920 188,778,049 1.630 2021-05-26
374 2021-05-27 115,850,754 213,995 3.87 2,995,320,920 189,995,237 1.640 2021-05-25
375 2021-05-26 115,636,759 4,000 3.86 2,995,320,920 188,487,917 1.630 2021-05-24
376 2021-05-25 115,632,759 20 3.86 2,995,320,920 191,950,380 1.660 2021-05-21
377 2021-05-24 115,632,739 -124,021 3.86 2,995,320,920 193,106,674 1.670 2021-05-20
378 2021-05-21 115,756,760 -254,834 3.86 2,995,320,920 190,998,654 1.650 2021-05-18
379 2021-05-20 116,011,594 334,107 3.87 2,995,320,920 185,618,550 1.600 2021-05-17
380 2021-05-18 115,677,487 -70,108,661 3.86 2,995,320,920 188,554,304 1.630 2021-05-14
381 2021-05-17 185,786,148 -16,378,000 6.20 2,995,320,920 300,973,560 1.620 2021-05-13
382 2021-05-14 202,164,148 782,000 6.75 2,995,320,920 343,679,052 1.700 2021-05-12
383 2021-05-13 201,382,148 80,521,774 6.72 2,995,320,920 358,460,223 1.780 2021-05-11
384 2021-05-12 120,860,374 -27,774 4.03 2,995,320,920 232,051,918 1.920 2021-05-10
385 2021-05-11 120,888,148 3,481,780 4.04 2,995,320,920 232,105,244 1.920 2021-05-07
386 2021-05-10 117,406,368 -33,780 3.92 2,995,320,920 223,072,099 1.900 2021-05-06
387 2021-05-07 117,440,148 496,000 3.92 2,995,320,920 224,310,683 1.910 2021-05-05
388 2021-05-06 116,944,148 210,000 3.90 2,995,320,920 229,210,530 1.960 2021-05-04
389 2021-05-05 116,734,148 -210,000 3.90 2,995,320,920 232,300,955 1.990 2021-05-03
390 2021-05-04 116,944,148 4,435,998 3.90 2,995,320,920 238,566,062 2.040 2021-04-30
391 2021-05-03 112,508,150 9,958,000 3.76 2,995,320,920 234,016,952 2.080 2021-04-29
392 2021-04-30 102,550,150 5,764,000 3.42 2,995,320,920 223,559,327 2.180 2021-04-28
393 2021-04-29 96,786,150 1,196,000 3.23 2,995,320,920 207,122,361 2.140 2021-04-27
394 2021-04-28 95,590,150 -500,000 3.19 2,995,320,920 204,562,921 2.140 2021-04-26
395 2021-04-27 96,090,150 -577,545 3.21 2,995,320,920 200,828,414 2.090 2021-04-23
396 2021-04-26 96,667,695 5,209,546 3.23 2,995,320,920 202,035,483 2.090 2021-04-22
397 2021-04-23 91,458,149 -502,000 3.05 2,995,320,920 194,805,857 2.130 2021-04-21
398 2021-04-22 91,960,149 3,864,000 3.07 2,995,320,920 198,633,922 2.160 2021-04-20
399 2021-04-21 88,096,149 439,880 2.94 2,995,320,920 182,359,028 2.070 2021-04-19
400 2021-04-20 87,656,269 -1,873,880 2.93 2,995,320,920 177,065,663 2.020 2021-04-16
401 2021-04-19 89,530,149 640,000 2.99 2,995,320,920 182,641,504 2.040 2021-04-15
402 2021-04-16 88,890,149 1,173,880 2.97 2,995,320,920 182,224,805 2.050 2021-04-14
403 2021-04-15 87,716,269 22,000 2.93 2,995,320,920 175,432,538 2.000 2021-04-13
404 2021-04-14 87,694,269 -427,880 2.93 2,995,320,920 178,019,366 2.030 2021-04-12
405 2021-04-13 88,122,149 76,000 2.94 2,995,320,920 179,769,184 2.040 2021-04-09
406 2021-04-12 88,046,149 304,000 2.94 2,995,320,920 182,255,528 2.070 2021-04-08
407 2021-04-09 87,742,149 123,880 2.93 2,995,320,920 178,993,984 2.040 2021-04-07
408 2021-04-08 87,618,269 6,000 2.93 2,995,320,920 181,369,817 2.070 2021-04-01
409 2021-04-07 87,612,269 98,000 2.92 2,995,320,920 178,729,029 2.040 2021-03-31
410 2021-04-01 87,514,269 -710,000 2.92 2,995,320,920 182,029,680 2.080 2021-03-30
411 2021-03-31 88,224,269 710,000 2.95 2,995,320,920 185,270,965 2.100 2021-03-29
412 2021-03-30 87,514,269 -10,774,000 2.92 2,995,320,920 182,029,680 2.080 2021-03-26
413 2021-03-29 98,288,269 -505,445 3.28 2,995,320,920 205,422,482 2.090 2021-03-25
414 2021-03-26 98,793,714 -320,000 3.30 2,995,320,920 206,478,862 2.090 2021-03-24
415 2021-03-24 99,113,714 10,596,000 3.31 2,995,320,920 220,032,445 2.220 2021-03-22
416 2021-03-23 88,517,714 260,000 2.96 2,995,320,920 198,279,679 2.240 2021-03-19
417 2021-03-22 88,257,714 5,552,000 2.95 2,995,320,920 202,992,742 2.300 2021-03-18
418 2021-03-19 82,705,714 -40,946,000 2.76 2,995,320,920 189,396,085 2.290 2021-03-17
419 2021-03-18 123,651,714 -296,000 4.13 2,995,320,920 285,635,459 2.310 2021-03-16
420 2021-03-17 123,947,714 -342,000 4.14 2,995,320,920 275,163,925 2.220 2021-03-15
421 2021-03-16 124,289,714 -73,000 4.15 2,995,320,920 278,408,959 2.240 2021-03-12
422 2021-03-15 124,362,714 747,000 4.15 2,995,320,920 262,405,327 2.110 2021-03-11
423 2021-03-12 123,615,714 -11,070,000 4.13 2,995,320,920 257,120,685 2.080 2021-03-10
424 2021-03-11 134,685,714 7,569,600 4.50 2,995,320,920 282,839,999 2.100 2021-03-09
425 2021-03-10 127,116,114 -1,457,600 4.24 2,995,320,920 266,943,839 2.100 2021-03-08
426 2021-03-09 128,573,714 -142,000 4.29 2,995,320,920 273,862,011 2.130 2021-03-05
427 2021-03-04 128,715,714 -139,000 4.30 2,995,320,920 280,600,257 2.180 2021-03-02
428 2021-03-03 128,854,714 -698,000 4.30 2,995,320,920 282,191,824 2.190 2021-03-01
429 2021-03-02 129,552,714 -9,726,000 4.33 2,995,320,920 281,129,389 2.170 2021-02-26
430 2021-03-01 139,278,714 88,000 4.65 2,995,320,920 316,162,681 2.270 2021-02-25
431 2021-02-26 139,190,714 -5,984,000 4.65 2,995,320,920 296,476,221 2.130 2021-02-24
432 2021-02-25 145,174,714 4,176,000 4.85 2,995,320,920 320,836,118 2.210 2021-02-23
433 2021-02-24 140,998,714 -404,000 4.71 2,995,320,920 318,657,094 2.260 2021-02-22
434 2021-02-23 141,402,714 -7,108,000 4.72 2,995,320,920 330,882,351 2.340 2021-02-19
435 2021-02-22 148,510,714 -14,814,000 4.96 2,995,320,920 323,753,357 2.180 2021-02-18
436 2021-02-19 163,324,714 4,276,000 5.45 2,995,320,920 354,414,629 2.170 2021-02-17
437 2021-02-18 159,048,714 290,000 5.31 2,995,320,920 329,230,838 2.070 2021-02-16
438 2021-02-17 158,758,714 12,000 5.30 2,995,320,920 312,754,667 1.970 2021-02-10
439 2021-02-16 158,746,714 -174,000 5.30 2,995,320,920 315,905,961 1.990 2021-02-09
440 2021-02-10 158,920,714 -190,000 5.31 2,995,320,920 317,841,428 2.000 2021-02-08
441 2021-02-09 159,110,714 -548,000 5.31 2,995,320,920 324,585,857 2.040 2021-02-05
442 2021-02-08 159,658,714 128,000 5.33 2,995,320,920 324,107,189 2.030 2021-02-04
443 2021-02-05 159,530,714 704,000 5.33 2,995,320,920 327,037,964 2.050 2021-02-03
444 2021-02-04 158,826,714 702,000 5.30 2,995,320,920 304,947,291 1.920 2021-02-02
445 2021-02-03 158,124,714 1,084,000 5.28 2,995,320,920 302,018,204 1.910 2021-02-01
446 2021-02-02 157,040,714 272,000 5.24 2,995,320,920 295,236,542 1.880 2021-01-29
447 2021-02-01 156,768,714 582,000 5.23 2,995,320,920 299,428,244 1.910 2021-01-28
448 2021-01-29 156,186,714 -326,000 5.21 2,995,320,920 312,373,428 2.000 2021-01-27
449 2021-01-28 156,512,714 1,088,000 5.23 2,995,320,920 306,764,919 1.960 2021-01-26
450 2021-01-27 155,424,714 516,000 5.19 2,995,320,920 303,078,192 1.950 2021-01-25
451 2021-01-26 154,908,714 -2,080,000 5.17 2,995,320,920 295,875,644 1.910 2021-01-22
452 2021-01-25 156,988,714 -38,834,000 5.24 2,995,320,920 310,837,654 1.980 2021-01-21
453 2021-01-22 195,822,714 -5,010,000 6.54 2,995,320,920 389,687,201 1.990 2021-01-20
454 2021-01-21 200,832,714 -14,111,000 6.70 2,995,320,920 395,640,447 1.970 2021-01-19
455 2021-01-20 214,943,714 -24,368,000 7.18 2,995,320,920 408,393,057 1.900 2021-01-18
456 2021-01-19 239,311,714 90,982,000 7.99 2,995,320,920 437,940,437 1.830 2021-01-15
457 2021-01-18 148,329,714 -80,887,000 4.95 2,995,320,920 272,926,674 1.840 2021-01-14
458 2021-01-15 229,216,714 -133,841,000 7.65 2,995,320,920 419,466,587 1.830 2021-01-13
459 2021-01-14 363,057,714 -74,000 12.12 2,995,320,920 733,376,582 2.020 2021-01-12
460 2021-01-13 363,131,714 86,000 12.12 2,995,320,920 729,894,745 2.010 2021-01-11
461 2021-01-12 363,045,714 -61,000 12.12 2,995,320,920 751,504,628 2.070 2021-01-08
462 2021-01-11 363,106,714 329,858,000 12.12 2,995,320,920 751,630,898 2.070 2021-01-07
463 2021-01-08 33,248,714 96,000 1.11 2,995,320,920 70,154,787 2.110 2021-01-06
464 2021-01-07 33,152,714 -142,000 1.11 2,995,320,920 67,300,009 2.030 2021-01-05
465 2021-01-06 33,294,714 383,000 1.11 2,995,320,920 68,587,111 2.060 2021-01-04
466 2021-01-05 32,911,714 -302,000 1.10 2,995,320,920 67,469,014 2.050 2020-12-30
467 2020-12-30 33,213,714 -109,927 1.11 2,995,320,920 68,088,114 2.050 2020-12-28
468 2020-12-29 33,323,641 416,000 1.11 2,995,320,920 68,313,464 2.050 2020-12-23
469 2020-12-28 32,907,641 243,000 1.10 2,995,320,920 68,447,893 2.080 2020-12-22
470 2020-12-23 32,664,641 -40,000 1.09 2,995,320,920 69,575,685 2.130 2020-12-21
471 2020-12-22 32,704,641 40,000 1.09 2,995,320,920 69,660,885 2.130 2020-12-18
472 2020-12-21 32,664,641 -312,000 1.09 2,995,320,920 70,228,978 2.150 2020-12-17
473 2020-12-18 32,976,641 192,000 1.10 2,995,320,920 70,899,778 2.150 2020-12-16
474 2020-12-17 32,784,641 410,000 1.09 2,995,320,920 66,224,975 2.020 2020-12-15
475 2020-12-16 32,374,641 -143,999 1.08 2,995,320,920 66,044,268 2.040 2020-12-14
476 2020-12-15 32,518,640 499,533 1.09 2,995,320,920 66,663,212 2.050 2020-12-11
477 2020-12-14 32,019,107 109,480 1.07 2,995,320,920 66,279,551 2.070 2020-12-10
478 2020-12-11 31,909,627 -356,000 1.07 2,995,320,920 65,095,639 2.040 2020-12-09
479 2020-12-10 32,265,627 -33,629 1.08 2,995,320,920 66,467,192 2.060 2020-12-08
480 2020-12-09 32,299,256 -259,999 1.08 2,995,320,920 67,828,438 2.100 2020-12-07
481 2020-12-08 32,559,255 -109,397 1.09 2,995,320,920 70,002,398 2.150 2020-12-04
482 2020-12-07 32,668,652 -170,000 1.09 2,995,320,920 70,890,975 2.170 2020-12-03
483 2020-12-04 32,838,652 1,422,000 1.10 2,995,320,920 71,588,261 2.180 2020-12-02
484 2020-12-03 31,416,652 398,000 1.05 2,995,320,920 71,315,800 2.270 2020-12-01
485 2020-12-02 31,018,652 -898,000 1.04 2,995,320,920 71,342,900 2.300 2020-11-30
486 2020-12-01 31,916,652 94,184 1.07 2,995,320,920 79,153,297 2.480 2020-11-27
487 2020-11-30 31,822,468 101,816 1.06 2,995,320,920 76,692,148 2.410 2020-11-26
488 2020-11-27 31,720,652 232,000 1.06 2,995,320,920 75,812,358 2.390 2020-11-25
489 2020-11-26 31,488,652 70,000 1.05 2,995,320,920 77,462,084 2.460 2020-11-24
490 2020-11-25 31,418,652 178,000 1.05 2,995,320,920 76,347,324 2.430 2020-11-23
491 2020-11-24 31,240,652 192,000 1.04 2,995,320,920 75,602,378 2.420 2020-11-20
492 2020-11-23 31,048,652 -82,000 1.04 2,995,320,920 75,448,224 2.430 2020-11-19
493 2020-11-20 31,130,652 132,000 1.04 2,995,320,920 77,515,323 2.490 2020-11-18
494 2020-11-19 30,998,652 -1,053 1.03 2,995,320,920 74,706,751 2.410 2020-11-17
495 2020-11-17 30,999,705 -298,000 1.03 2,995,320,920 74,089,295 2.390 2020-11-13
496 2020-11-16 31,297,705 -769,000 1.04 2,995,320,920 74,488,538 2.380 2020-11-12
497 2020-11-13 32,066,705 -261,050 1.07 2,995,320,920 70,546,751 2.200 2020-11-11
498 2020-11-12 32,327,755 -402,000 1.08 2,995,320,920 72,737,449 2.250 2020-11-10
499 2020-11-11 32,729,755 -828,000 1.09 2,995,320,920 71,350,866 2.180 2020-11-09
500 2020-11-10 33,557,755 -109,054 1.12 2,995,320,920 71,478,018 2.130 2020-11-06
501 2020-11-09 33,666,809 272,000 1.12 2,995,320,920 72,720,307 2.160 2020-11-05
502 2020-11-06 33,394,809 -262,335 1.11 2,995,320,920 71,798,839 2.150 2020-11-04
503 2020-11-05 33,657,144 -306,000 1.12 2,995,320,920 70,680,002 2.100 2020-11-03
504 2020-11-04 33,963,144 -528,000 1.13 2,995,320,920 71,322,602 2.100 2020-11-02
505 2020-11-03 34,491,144 -91,260 1.15 2,995,320,920 72,431,402 2.100 2020-10-30
506 2020-11-02 34,582,404 -82,000 1.15 2,995,320,920 72,623,048 2.100 2020-10-29
507 2020-10-30 34,664,404 34,607 1.16 2,995,320,920 72,448,604 2.090 2020-10-28
508 2020-10-29 34,629,797 68,000 1.16 2,995,320,920 72,376,276 2.090 2020-10-27
509 2020-10-28 34,561,797 -23,000 1.15 2,995,320,920 73,271,010 2.120 2020-10-23
510 2020-10-27 34,584,797 4,268,000 1.15 2,995,320,920 74,011,466 2.140 2020-10-22
511 2020-10-23 30,316,797 -1,550,416 1.01 2,995,320,920 63,665,274 2.100 2020-10-21
512 2020-10-22 31,867,213 1,098,000 1.06 2,995,320,920 68,195,836 2.140 2020-10-20
513 2020-10-21 30,769,213 -30,000 1.03 2,995,320,920 63,692,271 2.070 2020-10-19
514 2020-10-20 30,799,213 -94,000 1.03 2,995,320,920 68,682,245 2.230 2020-10-16
515 2020-10-19 30,893,213 105,755 1.03 2,995,320,920 71,672,254 2.320 2020-10-15
516 2020-10-16 30,787,458 -68,000 1.03 2,995,320,920 71,734,777 2.330 2020-10-14
517 2020-10-15 30,855,458 270,000 1.03 2,995,320,920 72,510,326 2.350 2020-10-12
518 2020-10-14 30,585,458 -382,086 1.02 2,995,320,920 70,958,263 2.320 2020-10-09
519 2020-10-12 30,967,544 221,768 1.03 2,995,320,920 72,154,378 2.330 2020-10-08
520 2020-10-09 30,745,776 -4,000 1.03 2,995,320,920 70,715,285 2.300 2020-10-07
521 2020-10-08 30,749,776 45,224 1.03 2,995,320,920 70,724,485 2.300 2020-10-06
522 2020-10-07 30,704,552 -127 1.03 2,995,320,920 69,085,242 2.250 2020-10-05
523 2020-10-06 30,704,679 19,397 1.03 2,995,320,920 71,234,855 2.320 2020-09-30
524 2020-10-05 30,685,282 -128,961 1.02 2,995,320,920 71,496,707 2.330 2020-09-29
525 2020-09-30 30,814,243 114,235 1.03 2,995,320,920 74,570,468 2.420 2020-09-28
526 2020-09-29 30,700,008 -193,996 1.02 2,995,320,920 72,145,019 2.350 2020-09-25
527 2020-09-28 30,894,004 57,667 1.03 2,995,320,920 73,527,730 2.380 2020-09-24
528 2020-09-25 30,836,337 141,268 1.03 2,995,320,920 74,315,572 2.410 2020-09-23
529 2020-09-24 30,695,069 -232,000 1.02 2,995,320,920 72,747,314 2.370 2020-09-22
530 2020-09-23 30,927,069 388,000 1.03 2,995,320,920 71,750,800 2.320 2020-09-21
531 2020-09-21 30,539,069 -280,628 1.02 2,995,320,920 73,904,547 2.420 2020-09-17
532 2020-09-18 30,819,697 125,571 1.03 2,995,320,920 76,741,046 2.490 2020-09-16
533 2020-09-17 30,694,126 154,000 1.02 2,995,320,920 73,665,902 2.400 2020-09-15
534 2020-09-16 30,540,126 -764 1.02 2,995,320,920 73,601,704 2.410 2020-09-14
535 2020-09-15 30,540,890 -41,004 1.02 2,995,320,920 73,908,954 2.420 2020-09-11
536 2020-09-14 30,581,894 41,057 1.02 2,995,320,920 72,479,089 2.370 2020-09-10
537 2020-09-11 30,540,837 28,000 1.02 2,995,320,920 70,243,925 2.300 2020-09-09
538 2020-09-10 30,512,837 5 1.02 2,995,320,920 72,315,424 2.370 2020-09-08
539 2020-09-08 30,512,832 -10,000 1.02 2,995,320,920 73,230,797 2.400 2020-09-04
540 2020-09-07 30,522,832 -256,577 1.02 2,995,320,920 75,086,167 2.460 2020-09-03
541 2020-09-04 30,779,409 -413,077 1.03 2,995,320,920 77,871,905 2.530 2020-09-02
542 2020-09-03 31,192,486 248,000 1.04 2,995,320,920 96,072,857 3.080 2020-09-01
543 2020-09-02 30,944,486 114,311 1.03 2,995,320,920 93,452,348 3.020 2020-08-31
544 2020-09-01 30,830,175 119,308 1.03 2,995,320,920 96,190,146 3.120 2020-08-28
545 2020-08-28 30,710,867 -24,901 1.03 2,995,320,920 90,597,058 2.950 2020-08-26
546 2020-08-27 30,735,768 -23,000 1.03 2,995,320,920 93,129,377 3.030 2020-08-25
547 2020-08-26 30,758,768 -86,000 1.03 2,995,320,920 90,123,190 2.930 2020-08-24
548 2020-08-25 30,844,768 -92,000 1.03 2,995,320,920 90,375,170 2.930 2020-08-21
549 2020-08-24 30,936,768 216,000 1.03 2,995,320,920 90,025,995 2.910 2020-08-20
550 2020-08-21 30,720,768 -390,933 1.03 2,995,320,920 89,090,227 2.900 2020-08-19
551 2020-08-20 31,111,701 -34,005 1.04 2,995,320,920 91,468,401 2.940 2020-08-18
552 2020-08-19 31,145,706 -58,000 1.04 2,995,320,920 90,634,004 2.910 2020-08-17
553 2020-08-18 31,203,706 98,921 1.04 2,995,320,920 91,426,859 2.930 2020-08-14
554 2020-08-17 31,104,785 1,729 1.04 2,995,320,920 85,849,207 2.760 2020-08-13
555 2020-08-14 31,103,056 -434,588 1.04 2,995,320,920 83,356,190 2.680 2020-08-12
556 2020-08-13 31,537,644 -36,176 1.05 2,995,320,920 85,151,639 2.700 2020-08-11
557 2020-08-12 31,573,820 -68,987 1.05 2,995,320,920 87,143,743 2.760 2020-08-10
558 2020-08-11 31,642,807 -202,858 1.06 2,995,320,920 91,131,284 2.880 2020-08-07
559 2020-08-10 31,845,665 146 1.06 2,995,320,920 85,027,926 2.670 2020-08-06
560 2020-08-07 31,845,519 -111 1.06 2,995,320,920 84,390,625 2.650 2020-08-05
561 2020-08-06 31,845,630 -157 1.06 2,995,320,920 85,983,201 2.700 2020-08-04
562 2020-08-05 31,845,787 -401,364 1.06 2,995,320,920 84,391,336 2.650 2020-08-03
563 2020-08-04 32,247,151 305,489 1.08 2,995,320,920 86,422,365 2.680 2020-07-31
564 2020-08-03 31,941,662 -50,505 1.07 2,995,320,920 79,854,155 2.500 2020-07-30
565 2020-07-31 31,992,167 -32,806 1.07 2,995,320,920 82,219,869 2.570 2020-07-29
566 2020-07-30 32,024,973 83,182 1.07 2,995,320,920 80,062,433 2.500 2020-07-28
567 2020-07-29 31,941,791 -4,000 1.07 2,995,320,920 79,854,478 2.500 2020-07-27
568 2020-07-28 31,945,791 -285,453 1.07 2,995,320,920 79,225,562 2.480 2020-07-24
569 2020-07-27 32,231,244 -162,144 1.08 2,995,320,920 85,090,484 2.640 2020-07-23
570 2020-07-24 32,393,388 156,000 1.08 2,995,320,920 83,898,875 2.590 2020-07-22
571 2020-07-23 32,237,388 -156,216 1.08 2,995,320,920 88,652,817 2.750 2020-07-21
572 2020-07-22 32,393,604 53,224 1.08 2,995,320,920 90,378,155 2.790 2020-07-20
573 2020-07-21 32,340,380 50,256 1.08 2,995,320,920 86,348,815 2.670 2020-07-17
574 2020-07-20 32,290,124 -28,617 1.08 2,995,320,920 82,016,915 2.540 2020-07-16
575 2020-07-17 32,318,741 -41,277 1.08 2,995,320,920 89,199,725 2.760 2020-07-15
576 2020-07-16 32,360,018 -343,699 1.08 2,995,320,920 88,019,249 2.720 2020-07-14
577 2020-07-15 32,703,717 453,671 1.09 2,995,320,920 94,186,705 2.880 2020-07-13
578 2020-07-14 32,250,046 -199,865 1.08 2,995,320,920 88,687,627 2.750 2020-07-10
579 2020-07-13 32,449,911 -58,764 1.08 2,995,320,920 90,859,751 2.800 2020-07-09
580 2020-07-10 32,508,675 -800,617 1.09 2,995,320,920 88,098,509 2.710 2020-07-08
581 2020-07-09 33,309,292 -150,773 1.11 2,995,320,920 91,267,460 2.740 2020-07-07
582 2020-07-08 33,460,065 199,350 1.12 2,995,320,920 93,688,182 2.800 2020-07-06
583 2020-07-07 33,260,715 -602,000 1.11 2,995,320,920 86,810,466 2.610 2020-07-03
584 2020-07-06 33,862,715 266,180 1.13 2,995,320,920 84,318,160 2.490 2020-07-02
585 2020-07-03 33,596,535 -6,000 1.12 2,995,320,920 79,287,823 2.360 2020-06-30
586 2020-07-02 33,602,535 -867,480 1.12 2,995,320,920 81,990,185 2.440 2020-06-29
587 2020-06-30 34,470,015 178,603 1.15 2,995,320,920 85,485,637 2.480 2020-06-26
588 2020-06-29 34,291,412 -1,459,089 1.14 2,995,320,920 81,956,475 2.390 2020-06-24
589 2020-06-26 35,750,501 -273,900 1.19 2,995,320,920 79,366,112 2.220 2020-06-23
590 2020-06-24 36,024,401 -2,031,532 1.20 2,995,320,920 83,576,610 2.320 2020-06-22
591 2020-06-23 38,055,933 -199,975 1.27 2,995,320,920 80,298,019 2.110 2020-06-19
592 2020-06-22 38,255,908 422 1.28 2,995,320,920 80,337,407 2.100 2020-06-18
593 2020-06-19 38,255,486 -129,514 1.28 2,995,320,920 81,484,185 2.130 2020-06-17
594 2020-06-18 38,385,000 129,096 1.28 2,995,320,920 82,911,600 2.160 2020-06-16
595 2020-06-17 38,255,904 -109,450 1.28 2,995,320,920 79,572,280 2.080 2020-06-15
596 2020-06-16 38,365,354 109,247 1.28 2,995,320,920 80,183,590 2.090 2020-06-12
597 2020-06-15 38,256,107 -866 1.28 2,995,320,920 80,337,825 2.100 2020-06-11
598 2020-06-12 38,256,973 1,264 1.28 2,995,320,920 81,869,922 2.140 2020-06-10
599 2020-06-11 38,255,709 -526,000 1.28 2,995,320,920 82,632,331 2.160 2020-06-09
600 2020-06-05 38,781,709 14,000 1.29 2,995,320,920 79,890,321 2.060 2020-06-03
601 2020-06-03 38,767,709 -138,000 1.29 2,995,320,920 79,861,481 2.060 2020-06-01
602 2020-06-02 38,905,709 -164,000 1.30 2,995,320,920 78,589,532 2.020 2020-05-29
603 2020-06-01 39,069,709 2,000 1.30 2,995,320,920 79,311,509 2.030 2020-05-28
604 2020-05-29 39,067,709 -398,198 1.30 2,995,320,920 80,479,481 2.060 2020-05-27
605 2020-05-28 39,465,907 297,198 1.32 2,995,320,920 83,273,064 2.110 2020-05-26
606 2020-05-27 39,168,709 -2,000 1.31 2,995,320,920 80,687,541 2.060 2020-05-25
607 2020-05-26 39,170,709 84,000 1.31 2,995,320,920 79,908,246 2.040 2020-05-22
608 2020-05-25 39,086,709 53,750 1.30 2,995,320,920 83,645,557 2.140 2020-05-21
609 2020-05-21 39,032,959 -390,000 1.30 2,995,320,920 85,872,510 2.200 2020-05-19
610 2020-05-20 39,422,959 -17,465 1.32 2,995,320,920 84,365,132 2.140 2020-05-18
611 2020-05-19 39,440,424 106,480 1.32 2,995,320,920 83,613,699 2.120 2020-05-15
612 2020-05-18 39,333,944 486 1.31 2,995,320,920 84,174,640 2.140 2020-05-14
613 2020-05-15 39,333,458 -194,000 1.31 2,995,320,920 85,746,938 2.180 2020-05-13
614 2020-05-14 39,527,458 194,000 1.32 2,995,320,920 86,169,858 2.180 2020-05-12
615 2020-05-13 39,333,458 150,825 1.31 2,995,320,920 86,533,608 2.200 2020-05-11
616 2020-05-12 39,182,633 -228 1.31 2,995,320,920 86,985,445 2.220 2020-05-08
617 2020-05-11 39,182,861 -51,139 1.31 2,995,320,920 83,459,494 2.130 2020-05-07
618 2020-05-08 39,234,000 51,781 1.31 2,995,320,920 85,137,780 2.170 2020-05-06
619 2020-05-06 39,182,219 60,013 1.31 2,995,320,920 82,282,660 2.100 2020-05-04
620 2020-05-05 39,122,206 -989,867 1.31 2,995,320,920 89,198,630 2.280 2020-04-29
621 2020-05-04 40,112,073 278,000 1.34 2,995,320,920 106,296,993 2.650 2020-04-28
622 2020-04-29 39,834,073 124,337 1.33 2,995,320,920 95,203,434 2.390 2020-04-27
623 2020-04-28 39,709,736 -376,000 1.33 2,995,320,920 91,332,393 2.300 2020-04-24
624 2020-04-27 40,085,736 184,947 1.34 2,995,320,920 92,598,050 2.310 2020-04-23
625 2020-04-24 39,900,789 -148,000 1.33 2,995,320,920 91,771,815 2.300 2020-04-22
626 2020-04-23 40,048,789 -264,399 1.34 2,995,320,920 90,109,775 2.250 2020-04-21
627 2020-04-22 40,313,188 78,103 1.35 2,995,320,920 95,542,256 2.370 2020-04-20
628 2020-04-21 40,235,085 168,516 1.34 2,995,320,920 94,150,099 2.340 2020-04-17
629 2020-04-20 40,066,569 -14,000 1.34 2,995,320,920 92,553,774 2.310 2020-04-16
630 2020-04-17 40,080,569 -84,000 1.34 2,995,320,920 93,788,531 2.340 2020-04-15
631 2020-04-16 40,164,569 -74,109 1.34 2,995,320,920 93,985,091 2.340 2020-04-14
632 2020-04-15 40,238,678 -334,782 1.34 2,995,320,920 95,768,054 2.380 2020-04-09
633 2020-04-14 40,573,460 -648,000 1.35 2,995,320,920 91,290,285 2.250 2020-04-08
634 2020-04-09 41,221,460 90,000 1.38 2,995,320,920 95,221,573 2.310 2020-04-07
635 2020-04-08 41,131,460 157,513 1.37 2,995,320,920 92,545,785 2.250 2020-04-06
636 2020-04-07 40,973,947 -96,100 1.37 2,995,320,920 92,601,120 2.260 2020-04-03
637 2020-04-06 41,070,047 5,777 1.37 2,995,320,920 96,925,311 2.360 2020-04-02
638 2020-04-03 41,064,270 -402,265 1.37 2,995,320,920 96,911,677 2.360 2020-04-01
639 2020-04-02 41,466,535 -787,006 1.38 2,995,320,920 99,519,684 2.400 2020-03-31
640 2020-04-01 42,253,541 -112,689 1.41 2,995,320,920 98,450,751 2.330 2020-03-30
641 2020-03-31 42,366,230 -372,000 1.41 2,995,320,920 98,289,654 2.320 2020-03-27
642 2020-03-30 42,738,230 -101,185 1.43 2,995,320,920 99,152,694 2.320 2020-03-26
643 2020-03-27 42,839,415 -1,014,501 1.43 2,995,320,920 101,529,414 2.370 2020-03-25
644 2020-03-26 43,853,916 123,500 1.46 2,995,320,920 99,986,928 2.280 2020-03-24
645 2020-03-25 43,730,416 -222,000 1.46 2,995,320,920 96,644,219 2.210 2020-03-23
646 2020-03-24 43,952,416 -299,169 1.47 2,995,320,920 99,332,460 2.260 2020-03-20
647 2020-03-23 44,251,585 425,594 1.48 2,995,320,920 94,255,876 2.130 2020-03-19
648 2020-03-20 43,825,991 149,804 1.46 2,995,320,920 96,855,440 2.210 2020-03-18
649 2020-03-19 43,676,187 234,580 1.46 2,995,320,920 102,202,278 2.340 2020-03-17
650 2020-03-18 43,441,607 2,613,039 1.45 2,995,320,920 101,653,360 2.340 2020-03-16
651 2020-03-17 40,828,568 -726,000 1.36 2,995,320,920 102,071,420 2.500 2020-03-13
652 2020-03-16 41,554,568 -361,559 1.39 2,995,320,920 106,379,694 2.560 2020-03-12
653 2020-03-13 41,916,127 -1,849,872 1.40 2,995,320,920 111,916,059 2.670 2020-03-11
654 2020-03-12 43,765,999 -276,401 1.46 2,995,320,920 117,730,537 2.690 2020-03-10
655 2020-03-11 44,042,400 -106,000 1.47 2,995,320,920 116,271,936 2.640 2020-03-09
656 2020-03-10 44,148,400 22,000 1.47 2,995,320,920 127,147,392 2.880 2020-03-06
657 2020-03-09 44,126,400 21,260 1.47 2,995,320,920 129,290,352 2.930 2020-03-05
658 2020-03-06 44,105,140 227,273 1.47 2,995,320,920 126,581,752 2.870 2020-03-04
659 2020-03-05 43,877,867 181,228 1.46 2,995,320,920 124,613,142 2.840 2020-03-03
660 2020-03-04 43,696,639 630,937 1.46 2,995,320,920 118,854,858 2.720 2020-03-02
661 2020-03-03 43,065,702 -159,358 1.44 2,995,320,920 117,138,709 2.720 2020-02-28
662 2020-03-02 43,225,060 -704,431 1.44 2,995,320,920 124,920,423 2.890 2020-02-27
663 2020-02-28 43,929,491 247,305 1.47 2,995,320,920 127,395,524 2.900 2020-02-26
664 2020-02-27 43,682,186 -179,778 1.46 2,995,320,920 124,057,408 2.840 2020-02-25
665 2020-02-26 43,861,964 510,651 1.46 2,995,320,920 122,374,880 2.790 2020-02-24
666 2020-02-25 43,351,313 -49,834 1.45 2,995,320,920 123,984,755 2.860 2020-02-21
667 2020-02-24 43,401,147 34,424 1.45 2,995,320,920 125,429,315 2.890 2020-02-20
668 2020-02-21 43,366,723 -5,702 1.45 2,995,320,920 124,462,495 2.870 2020-02-19
669 2020-02-20 43,372,425 22,246 1.45 2,995,320,920 123,611,411 2.850 2020-02-18
670 2020-02-19 43,350,179 128,090 1.45 2,995,320,920 125,282,017 2.890 2020-02-17
671 2020-02-18 43,222,089 -245,659 1.44 2,995,320,920 123,615,175 2.860 2020-02-14
672 2020-02-17 43,467,748 64,783 1.45 2,995,320,920 127,360,502 2.930 2020-02-13
673 2020-02-14 43,402,965 -4,554 1.45 2,995,320,920 130,642,925 3.010 2020-02-12
674 2020-02-13 43,407,519 126,780 1.45 2,995,320,920 129,354,407 2.980 2020-02-11
675 2020-02-12 43,280,739 1,087 1.44 2,995,320,920 125,081,336 2.890 2020-02-10
676 2020-02-11 43,279,652 -153,309 1.44 2,995,320,920 127,674,973 2.950 2020-02-07
677 2020-02-10 43,432,961 -192,147 1.45 2,995,320,920 129,864,553 2.990 2020-02-06
678 2020-02-07 43,625,108 -44,706 1.46 2,995,320,920 129,566,571 2.970 2020-02-05
679 2020-02-06 43,669,814 -125,000 1.46 2,995,320,920 128,389,253 2.940 2020-02-04
680 2020-02-05 43,794,814 -6,944,000 1.46 2,995,320,920 123,501,375 2.820 2020-02-03
681 2020-02-04 50,738,814 62,693 1.69 2,995,320,920 142,068,679 2.800 2020-01-31
682 2020-02-03 50,676,121 826,134 1.69 2,995,320,920 141,386,378 2.790 2020-01-30
683 2020-01-31 49,849,987 2,833,652 1.66 2,995,320,920 145,561,962 2.920 2020-01-29
684 2020-01-30 47,016,335 6,292,255 1.57 2,995,320,920 135,877,208 2.890 2020-01-23
685 2020-01-29 40,724,080 231,630 1.36 2,995,320,920 125,430,166 3.080 2020-01-22
686 2020-01-23 40,492,450 -100,862 1.35 2,995,320,920 122,287,199 3.020 2020-01-21
687 2020-01-22 40,593,312 4,472 1.36 2,995,320,920 129,492,665 3.190 2020-01-20
688 2020-01-21 40,588,840 874,682 1.36 2,995,320,920 135,160,837 3.330 2020-01-17
689 2020-01-20 39,714,158 -140,000 1.33 2,995,320,920 129,468,155 3.260 2020-01-16
690 2020-01-17 39,854,158 -970,699 1.33 2,995,320,920 127,533,306 3.200 2020-01-15
691 2020-01-16 40,824,857 -1,355,624 1.36 2,995,320,920 121,658,074 2.980 2020-01-14
692 2020-01-15 42,180,481 -5,374,109 1.41 2,995,320,920 127,385,053 3.020 2020-01-13
693 2020-01-14 47,554,590 1,291,000 1.59 2,995,320,920 138,859,403 2.920 2020-01-10
694 2020-01-13 46,263,590 -345,409 1.54 2,995,320,920 142,954,493 3.090 2020-01-09
695 2020-01-10 46,608,999 751,496 1.56 2,995,320,920 143,089,627 3.070 2020-01-08
696 2020-01-09 45,857,503 -98,000 1.53 2,995,320,920 138,031,084 3.010 2020-01-07
697 2020-01-08 45,955,503 744,214 1.53 2,995,320,920 140,623,839 3.060 2020-01-06
698 2020-01-07 45,211,289 4,585,628 1.51 2,995,320,920 141,963,447 3.140 2020-01-03
699 2020-01-06 40,625,661 -4,789,975 1.36 2,995,320,920 127,970,832 3.150 2020-01-02
700 2020-01-03 45,415,636 -526,448 1.52 2,995,320,920 140,334,315 3.090 2019-12-30
701 2020-01-02 45,942,084 158,000 1.53 2,995,320,920 134,150,885 2.920 2019-12-27
702 2019-12-30 45,784,084 -180,304 1.53 2,995,320,920 128,653,276 2.810 2019-12-23
703 2019-12-27 45,964,388 179,752 1.53 2,995,320,920 125,942,423 2.740 2019-12-20
704 2019-12-23 45,784,636 138,702 1.53 2,995,320,920 126,823,442 2.770 2019-12-19
705 2019-12-20 45,645,934 -374,240 1.52 2,995,320,920 128,721,534 2.820 2019-12-18
706 2019-12-19 46,020,174 4,444,941 1.54 2,995,320,920 126,555,479 2.750 2019-12-17
707 2019-12-18 41,575,233 186,737 1.39 2,995,320,920 114,331,891 2.750 2019-12-16
708 2019-12-17 41,388,496 -696,348 1.38 2,995,320,920 113,404,479 2.740 2019-12-13
709 2019-12-16 42,084,844 -103,959 1.41 2,995,320,920 115,312,473 2.740 2019-12-12
710 2019-12-13 42,188,803 -1,059,611 1.41 2,995,320,920 114,753,544 2.720 2019-12-11
711 2019-12-12 43,248,414 654,572 1.44 2,995,320,920 115,905,750 2.680 2019-12-10
712 2019-12-11 42,593,842 -732,040 1.42 2,995,320,920 109,892,112 2.580 2019-12-09
713 2019-12-10 43,325,882 -684,000 1.45 2,995,320,920 116,113,364 2.680 2019-12-06
714 2019-12-09 44,009,882 736,000 1.47 2,995,320,920 117,066,286 2.660 2019-12-05
715 2019-12-06 43,273,882 956,000 1.44 2,995,320,920 119,435,914 2.760 2019-12-04
716 2019-12-05 42,317,882 724,000 1.41 2,995,320,920 115,950,997 2.740 2019-12-03
717 2019-12-04 41,593,882 354,000 1.39 2,995,320,920 112,303,481 2.700 2019-12-02
718 2019-12-03 41,239,882 8,238,000 1.38 2,995,320,920 112,584,878 2.730 2019-11-29
719 2019-12-02 33,001,882 -5,322,000 1.10 2,995,320,920 86,464,931 2.620 2019-11-28
720 2019-11-29 38,323,882 6,318,000 1.28 2,995,320,920 87,378,451 2.280 2019-11-27
721 2019-11-28 32,005,882 -3,710,000 1.07 2,995,320,920 74,253,646 2.320 2019-11-26
722 2019-11-27 35,715,882 4,448,000 1.19 2,995,320,920 82,146,529 2.300 2019-11-25
723 2019-11-26 31,267,882 -3,648,000 1.04 2,995,320,920 71,603,450 2.290 2019-11-22
724 2019-11-25 34,915,882 3,624,000 1.17 2,995,320,920 79,608,211 2.280 2019-11-21
725 2019-11-22 31,291,882 -3,624,000 1.04 2,995,320,920 71,971,329 2.300 2019-11-20
726 2019-11-21 34,915,882 3,508,881 1.17 2,995,320,920 82,401,482 2.360 2019-11-19
727 2019-11-20 31,407,001 -3,790,000 1.05 2,995,320,920 70,665,752 2.250 2019-11-18
728 2019-11-19 35,197,001 3,690,000 1.18 2,995,320,920 83,768,862 2.380 2019-11-15
729 2019-11-18 31,507,001 -1,636,000 1.05 2,995,320,920 74,356,522 2.360 2019-11-14
730 2019-11-15 33,143,001 1,372,000 1.11 2,995,320,920 79,211,772 2.390 2019-11-13
731 2019-11-14 31,771,001 264,000 1.06 2,995,320,920 78,156,662 2.460 2019-11-12
732 2019-11-13 31,507,001 -6,326,000 1.05 2,995,320,920 76,562,012 2.430 2019-11-11
733 2019-11-12 37,833,001 108,000 1.26 2,995,320,920 96,095,823 2.540 2019-11-08
734 2019-11-11 37,725,001 6,318,000 1.26 2,995,320,920 95,821,503 2.540 2019-11-07
735 2019-11-07 31,407,001 -732 1.05 2,995,320,920 79,459,713 2.530 2019-11-05
736 2019-11-06 31,407,733 -198,000 1.05 2,995,320,920 81,346,028 2.590 2019-11-04
737 2019-11-05 31,605,733 -6,120,000 1.06 2,995,320,920 79,014,333 2.500 2019-11-01
738 2019-11-01 37,725,733 -158,000 1.26 2,995,320,920 93,182,561 2.470 2019-10-30
739 2019-10-31 37,883,733 158,000 1.26 2,995,320,920 93,951,658 2.480 2019-10-29
740 2019-10-28 37,725,733 -20,000 1.26 2,995,320,920 92,805,303 2.460 2019-10-24
741 2019-10-25 37,745,733 -22,000 1.26 2,995,320,920 90,589,759 2.400 2019-10-23
742 2019-10-24 37,767,733 -58,000 1.26 2,995,320,920 89,509,527 2.370 2019-10-22
743 2019-10-23 37,825,733 -200,000 1.26 2,995,320,920 89,268,730 2.360 2019-10-21
744 2019-10-22 38,025,733 301,119 1.27 2,995,320,920 91,261,759 2.400 2019-10-18
745 2019-10-21 37,724,614 -320,000 1.26 2,995,320,920 91,293,566 2.420 2019-10-17
746 2019-10-18 38,044,614 1,528,000 1.27 2,995,320,920 93,970,197 2.470 2019-10-16
747 2019-10-17 36,516,614 -1,510,000 1.22 2,995,320,920 102,246,519 2.800 2019-10-15
748 2019-10-16 38,026,614 4,778,172 1.27 2,995,320,920 109,136,382 2.870 2019-10-14
749 2019-10-15 33,248,442 1,840,000 1.11 2,995,320,920 93,095,638 2.800 2019-10-11
750 2019-10-14 31,408,442 -1,796,000 1.05 2,995,320,920 83,232,371 2.650 2019-10-10
751 2019-10-10 33,204,442 -230,000 1.11 2,995,320,920 86,331,549 2.600 2019-10-08
752 2019-10-09 33,434,442 6,000 1.12 2,995,320,920 82,248,727 2.460 2019-10-04
753 2019-10-08 33,428,442 -18,000 1.12 2,995,320,920 83,236,821 2.490 2019-10-03
754 2019-10-04 33,446,442 1,930,038 1.12 2,995,320,920 82,612,712 2.470 2019-10-02
755 2019-10-03 31,516,404 -104,000 1.05 2,995,320,920 77,845,518 2.470 2019-09-30
756 2019-10-02 31,620,404 112,000 1.06 2,995,320,920 78,102,398 2.470 2019-09-27
757 2019-09-30 31,508,404 20,000 1.05 2,995,320,920 80,346,430 2.550 2019-09-26
758 2019-09-26 31,488,404 -3,936,000 1.05 2,995,320,920 77,776,358 2.470 2019-09-24
759 2019-09-25 35,424,404 244,000 1.18 2,995,320,920 86,435,546 2.440 2019-09-23
760 2019-09-23 35,180,404 1,624,000 1.17 2,995,320,920 89,006,422 2.530 2019-09-19
761 2019-09-20 33,556,404 1,352,813 1.12 2,995,320,920 86,239,958 2.570 2019-09-18
762 2019-09-19 32,203,591 -1,196,000 1.08 2,995,320,920 80,831,013 2.510 2019-09-17
763 2019-09-18 33,399,591 178,000 1.12 2,995,320,920 85,836,949 2.570 2019-09-16
764 2019-09-17 33,221,591 8,000 1.11 2,995,320,920 87,705,000 2.640 2019-09-13
765 2019-09-16 33,213,591 592,316 1.11 2,995,320,920 86,023,201 2.590 2019-09-12
766 2019-09-13 32,621,275 40,000 1.09 2,995,320,920 84,815,315 2.600 2019-09-11
767 2019-09-12 32,581,275 362,000 1.09 2,995,320,920 86,340,379 2.650 2019-09-10
768 2019-09-11 32,219,275 1,030,000 1.08 2,995,320,920 86,025,464 2.670 2019-09-09
769 2019-09-10 31,189,275 152,000 1.04 2,995,320,920 83,275,364 2.670 2019-09-06
770 2019-09-09 31,037,275 26,000 1.04 2,995,320,920 79,765,797 2.570 2019-09-05
771 2019-09-06 31,011,275 78,000 1.04 2,995,320,920 78,148,413 2.520 2019-09-04
772 2019-09-05 30,933,275 -38,000 1.03 2,995,320,920 73,311,862 2.370 2019-09-03
773 2019-09-03 30,971,275 34,000 1.03 2,995,320,920 74,331,060 2.400 2019-08-30
774 2019-09-02 30,937,275 -1,584,000 1.03 2,995,320,920 75,177,578 2.430 2019-08-29
775 2019-08-30 32,521,275 -542,000 1.09 2,995,320,920 81,628,400 2.510 2019-08-28
776 2019-08-29 33,063,275 1,070,000 1.10 2,995,320,920 80,343,758 2.430 2019-08-27
777 2019-08-28 31,993,275 4,000 1.07 2,995,320,920 77,743,658 2.430 2019-08-26
778 2019-08-27 31,989,275 54,000 1.07 2,995,320,920 80,612,973 2.520 2019-08-23
779 2019-08-26 31,935,275 1,010,000 1.07 2,995,320,920 78,241,424 2.450 2019-08-22
780 2019-08-23 30,925,275 -904,000 1.03 2,995,320,920 80,096,462 2.590 2019-08-21
781 2019-08-22 31,829,275 1,386,000 1.06 2,995,320,920 80,209,773 2.520 2019-08-20
782 2019-08-21 30,443,275 -1,114,000 1.02 2,995,320,920 76,717,053 2.520 2019-08-19
783 2019-08-20 31,557,275 1,114,000 1.05 2,995,320,920 75,106,315 2.380 2019-08-16
784 2019-08-19 30,443,275 -1,905,000 1.02 2,995,320,920 72,454,995 2.380 2019-08-15
785 2019-08-16 32,348,275 -703,000 1.08 2,995,320,920 74,724,515 2.310 2019-08-14
786 2019-08-15 33,051,275 1,696,000 1.10 2,995,320,920 75,356,907 2.280 2019-08-13
787 2019-08-14 31,355,275 -3,076,000 1.05 2,995,320,920 75,879,766 2.420 2019-08-12
788 2019-08-13 34,431,275 1,936,000 1.15 2,995,320,920 83,323,686 2.420 2019-08-09
789 2019-08-12 32,495,275 412,000 1.08 2,995,320,920 80,913,235 2.490 2019-08-08
790 2019-08-09 32,083,275 2,044,000 1.07 2,995,320,920 80,529,020 2.510 2019-08-07
791 2019-08-08 30,039,275 496,000 1.00 2,995,320,920 76,299,759 2.540 2019-08-06
792 2019-08-07 29,543,275 500,000 0.99 2,995,320,920 74,744,486 2.530 2019-08-05
793 2019-08-06 29,043,275 2,500,000 0.97 2,995,320,920 75,512,515 2.600 2019-08-02
794 2019-08-05 26,543,275 280,000 0.89 2,995,320,920 74,055,737 2.790 2019-08-01
795 2019-08-02 26,263,275 1,425,962 0.88 2,995,320,920 74,587,701 2.840 2019-07-31
796 2019-08-01 24,837,313 -7,962 0.83 2,995,320,920 73,766,820 2.970 2019-07-30
797 2019-07-31 24,845,275 132,000 0.83 2,995,320,920 75,281,183 3.030 2019-07-29
798 2019-07-30 24,713,275 -202,000 0.83 2,995,320,920 75,375,489 3.050 2019-07-26
799 2019-07-29 24,915,275 400,000 0.83 2,995,320,920 77,486,505 3.110 2019-07-25
800 2019-07-26 24,515,275 202,000 0.82 2,995,320,920 74,036,131 3.020 2019-07-24
801 2019-07-25 24,313,275 -94,000 0.81 2,995,320,920 73,912,356 3.040 2019-07-23
802 2019-07-24 24,407,275 -56,000 0.81 2,995,320,920 73,221,825 3.000 2019-07-22
803 2019-07-23 24,463,275 -16,000 0.82 2,995,320,920 72,900,560 2.980 2019-07-19
804 2019-07-22 24,479,275 1,654,000 0.82 2,995,320,920 71,234,690 2.910 2019-07-18
805 2019-07-19 22,825,275 263,747 0.76 2,995,320,920 68,019,320 2.980 2019-07-17
806 2019-07-18 22,561,528 2,968,000 0.75 2,995,320,920 66,105,277 2.930 2019-07-16
807 2019-07-17 19,593,528 16,000 0.65 2,995,320,920 58,192,778 2.970 2019-07-15
808 2019-07-16 19,577,528 -76,000 0.65 2,995,320,920 58,732,584 3.000 2019-07-12
809 2019-07-15 19,653,528 -510,000 0.66 2,995,320,920 58,960,584 3.000 2019-07-11
810 2019-07-12 20,163,528 250,000 0.67 2,995,320,920 59,885,678 2.970 2019-07-10
811 2019-07-11 19,913,528 230,000 0.66 2,995,320,920 58,744,908 2.950 2019-07-09
812 2019-07-10 19,683,528 -30,000 0.66 2,995,320,920 60,034,760 3.050 2019-07-08
813 2019-07-09 19,713,528 -2,110,000 0.66 2,995,320,920 63,083,290 3.200 2019-07-05
814 2019-07-08 21,823,528 2,140,000 0.73 2,995,320,920 69,835,290 3.200 2019-07-04
815 2019-07-04 19,683,528 -4,000 0.66 2,995,320,920 64,168,301 3.260 2019-07-02
816 2019-07-03 19,687,528 4,000 0.66 2,995,320,920 60,834,462 3.090 2019-06-28
817 2019-06-25 19,683,528 -2,140,000 0.66 2,995,320,920 61,806,278 3.140 2019-06-21
818 2019-06-24 21,823,528 -1,000 0.73 2,995,320,920 70,489,995 3.230 2019-06-20
819 2019-06-21 21,824,528 2,141,000 0.73 2,995,320,920 67,656,037 3.100 2019-06-19
820 2019-06-17 19,683,528 -1,000 0.66 2,995,320,920 60,428,431 3.070 2019-06-13
821 2019-06-14 19,684,528 -526,000 0.66 2,995,320,920 59,644,120 3.030 2019-06-12
822 2019-06-13 20,210,528 202,000 0.67 2,995,320,920 63,461,058 3.140 2019-06-11
823 2019-06-12 20,008,528 266,000 0.67 2,995,320,920 58,825,072 2.940 2019-06-10
824 2019-06-11 19,742,528 58,000 0.66 2,995,320,920 58,240,458 2.950 2019-06-06
825 2019-06-10 19,684,528 -196,000 0.66 2,995,320,920 59,053,584 3.000 2019-06-05
826 2019-06-06 19,880,528 130,000 0.66 2,995,320,920 59,243,973 2.980 2019-06-04
827 2019-06-05 19,750,528 20,000 0.66 2,995,320,920 59,251,584 3.000 2019-06-03
828 2019-06-04 19,730,528 -1,855,000 0.66 2,995,320,920 61,559,247 3.120 2019-05-31
829 2019-06-03 21,585,528 1,051,000 0.72 2,995,320,920 66,915,137 3.100 2019-05-30
830 2019-05-31 20,534,528 -514,000 0.69 2,995,320,920 63,657,037 3.100 2019-05-29
831 2019-05-30 21,048,528 324,999 0.70 2,995,320,920 65,881,893 3.130 2019-05-28
832 2019-05-29 20,723,529 780,001 0.69 2,995,320,920 63,621,234 3.070 2019-05-27
833 2019-05-28 19,943,528 -4,604,000 0.67 2,995,320,920 60,428,890 3.030 2019-05-24
834 2019-05-27 24,547,528 4,708,000 0.82 2,995,320,920 73,397,109 2.990 2019-05-23
835 2019-05-24 19,839,528 -100,000 0.66 2,995,320,920 61,700,932 3.110 2019-05-22
836 2019-05-23 19,939,528 -26,000 0.67 2,995,320,920 61,014,956 3.060 2019-05-21
837 2019-05-22 19,965,528 -486,000 0.67 2,995,320,920 60,894,860 3.050 2019-05-20
838 2019-05-21 20,451,528 -188,000 0.68 2,995,320,920 63,808,767 3.120 2019-05-17
839 2019-05-20 20,639,528 -214,000 0.69 2,995,320,920 65,220,908 3.160 2019-05-16
840 2019-05-17 20,853,528 -6,354,001 0.70 2,995,320,920 66,731,290 3.200 2019-05-15
841 2019-05-16 27,207,529 2,414,001 0.91 2,995,320,920 85,159,566 3.130 2019-05-14
842 2019-05-15 24,793,528 3,164,000 0.83 2,995,320,920 81,570,707 3.290 2019-05-10
843 2019-05-14 21,629,528 5,920,000 0.72 2,995,320,920 66,835,242 3.090 2019-05-09
844 2019-05-10 15,709,528 -6,061 0.52 2,995,320,920 51,841,442 3.300 2019-05-08
845 2019-05-09 15,715,589 -547,967 0.52 2,995,320,920 51,704,288 3.290 2019-05-07
846 2019-05-08 16,263,556 2,882,000 0.54 2,995,320,920 53,669,735 3.300 2019-05-06
847 2019-05-07 13,381,556 236,956 0.45 2,995,320,920 47,504,524 3.550 2019-05-03
848 2019-05-06 13,144,600 1,397,893 0.44 2,995,320,920 46,663,330 3.550 2019-05-02
849 2019-05-03 11,746,707 267,179 0.39 2,995,320,920 42,992,948 3.660 2019-04-30
850 2019-05-02 11,479,528 -1,099,192 0.38 2,995,320,920 43,277,821 3.770 2019-04-29
851 2019-04-30 12,578,720 668,192 0.42 2,995,320,920 50,818,029 4.040 2019-04-26
852 2019-04-29 11,910,528 1,240,000 0.40 2,995,320,920 50,500,639 4.240 2019-04-25
853 2019-04-26 10,670,528 -1,274,000 0.36 2,995,320,920 48,977,724 4.590 2019-04-24
854 2019-04-25 11,944,528 160,000 0.40 2,995,320,920 55,064,274 4.610 2019-04-23
855 2019-04-24 11,784,528 -290,001 0.39 2,995,320,920 56,094,353 4.760 2019-04-18
856 2019-04-23 12,074,529 198,966 0.40 2,995,320,920 58,802,956 4.870 2019-04-17
857 2019-04-18 11,875,563 -309,964 0.40 2,995,320,920 57,358,969 4.830 2019-04-16
858 2019-04-17 12,185,527 478,000 0.41 2,995,320,920 53,981,885 4.430 2019-04-15
859 2019-04-16 11,707,527 -825,000 0.39 2,995,320,920 51,630,194 4.410 2019-04-12
860 2019-04-15 12,532,527 -976,035 0.42 2,995,320,920 54,641,818 4.360 2019-04-11
861 2019-04-12 13,508,562 486,035 0.45 2,995,320,920 60,248,187 4.460 2019-04-10
862 2019-04-11 13,022,527 1,445,964 0.43 2,995,320,920 58,210,696 4.470 2019-04-09
863 2019-04-10 11,576,563 -847,964 0.39 2,995,320,920 50,242,283 4.340 2019-04-08
864 2019-04-09 12,424,527 412,000 0.41 2,995,320,920 53,301,221 4.290 2019-04-04
865 2019-04-08 12,012,527 1,032,000 0.40 2,995,320,920 48,290,359 4.020 2019-04-03
866 2019-04-04 10,980,527 -70,000 0.37 2,995,320,920 41,616,197 3.790 2019-04-02
867 2019-04-03 11,050,527 66,000 0.37 2,995,320,920 43,097,055 3.900 2019-04-01
868 2019-04-02 10,984,527 -468,000 0.37 2,995,320,920 41,521,512 3.780 2019-03-29
869 2019-04-01 11,452,527 12,000 0.38 2,995,320,920 42,488,875 3.710 2019-03-28
870 2019-03-28 11,440,527 228,646 0.38 2,995,320,920 40,499,466 3.540 2019-03-26
871 2019-03-27 11,211,881 284,000 0.37 2,995,320,920 39,802,178 3.550 2019-03-25
872 2019-03-26 10,927,881 696,000 0.36 2,995,320,920 40,214,602 3.680 2019-03-22
873 2019-03-25 10,231,881 16,000 0.34 2,995,320,920 38,267,235 3.740 2019-03-21
874 2019-03-22 10,215,881 226,000 0.34 2,995,320,920 37,696,601 3.690 2019-03-20
875 2019-03-21 9,989,881 4,000 0.33 2,995,320,920 36,962,560 3.700 2019-03-19
876 2019-03-19 9,985,881 18,000 0.33 2,995,320,920 37,447,054 3.750 2019-03-15
877 2019-03-18 9,967,881 -493,000 0.33 2,995,320,920 36,183,408 3.630 2019-03-14
878 2019-03-14 10,460,881 190,000 0.35 2,995,320,920 39,646,739 3.790 2019-03-12
879 2019-03-13 10,270,881 -2,175,723 0.34 2,995,320,920 38,310,386 3.730 2019-03-11
880 2019-03-12 12,446,604 -1,563,000 0.42 2,995,320,920 45,056,706 3.620 2019-03-08
881 2019-03-11 14,009,604 2,208,000 0.47 2,995,320,920 52,395,919 3.740 2019-03-07
882 2019-03-08 11,801,604 1,436,000 0.39 2,995,320,920 46,026,256 3.900 2019-03-06
883 2019-03-07 10,365,604 334,000 0.35 2,995,320,920 41,047,792 3.960 2019-03-05
884 2019-02-28 10,031,604 -1,942,000 0.34 2,979,184,878 37,116,935 3.700 2019-02-26
885 2019-02-27 11,973,604 1,182,000 0.40 2,979,184,878 45,140,487 3.770 2019-02-25
886 2019-02-26 10,791,604 -553,370 0.36 2,979,184,878 39,497,271 3.660 2019-02-22
887 2019-02-25 11,344,974 -322,000 0.38 2,979,184,878 41,522,605 3.660 2019-02-21
888 2019-02-22 11,666,974 -26,000 0.39 2,979,184,878 45,501,199 3.900 2019-02-20
889 2019-02-21 11,692,974 217,000 0.39 2,979,184,878 43,147,074 3.690 2019-02-19
890 2019-02-20 11,475,974 -282,000 0.39 2,979,184,878 43,608,701 3.800 2019-02-18
891 2019-02-19 11,757,974 -32,000 0.39 2,979,184,878 44,209,982 3.760 2019-02-15
892 2019-02-18 11,789,974 -76,000 0.40 2,979,184,878 47,395,695 4.020 2019-02-14
893 2019-02-15 11,865,974 -1,000 0.40 2,979,184,878 46,395,958 3.910 2019-02-13
894 2019-02-14 11,866,974 250,000 0.40 2,979,184,878 44,857,162 3.780 2019-02-12
895 2019-02-13 11,616,974 -80,000 0.39 2,979,184,878 44,260,671 3.810 2019-02-11
896 2019-02-12 11,696,974 -184,000 0.39 2,979,184,878 43,395,774 3.710 2019-02-08
897 2019-02-11 11,880,974 -300,000 0.40 2,979,184,878 42,177,458 3.550 2019-02-01
898 2019-02-08 12,180,974 -40,000 0.41 2,979,184,878 41,049,882 3.370 2019-01-31
899 2019-02-01 12,220,974 238,000 0.41 2,979,184,878 40,940,263 3.350 2019-01-30
900 2019-01-31 11,982,974 -1,548,000 0.40 2,979,184,878 41,341,260 3.450 2019-01-29
901 2019-01-30 13,530,974 8,000 0.45 2,979,184,878 46,275,931 3.420 2019-01-28
902 2019-01-29 13,522,974 -277,000 0.45 2,979,184,878 48,006,558 3.550 2019-01-25
903 2019-01-28 13,799,974 364,000 0.46 2,979,184,878 47,195,911 3.420 2019-01-24
904 2019-01-25 13,435,974 -219,312,000 0.45 2,979,184,878 44,607,434 3.320 2019-01-23
905 2019-01-24 232,747,974 334,000 7.81 2,979,184,878 795,998,071 3.420 2019-01-22
906 2019-01-23 232,413,974 274,000 7.80 2,979,184,878 832,042,027 3.580 2019-01-21
907 2019-01-22 232,139,974 160,000 7.79 2,979,184,878 831,061,107 3.580 2019-01-18
908 2019-01-21 231,979,974 54,000 7.79 2,979,184,878 802,650,710 3.460 2019-01-17
909 2019-01-18 231,925,974 -115,000 7.78 2,979,184,878 807,102,390 3.480 2019-01-16
910 2019-01-17 232,040,974 -8,666 7.79 2,979,184,878 784,298,492 3.380 2019-01-15
911 2019-01-16 232,049,640 -300,000 7.79 2,979,184,878 761,122,819 3.280 2019-01-14
912 2019-01-15 232,349,640 428,353 7.80 2,979,184,878 759,783,323 3.270 2019-01-11
913 2019-01-14 231,921,287 102,000 7.78 2,979,184,878 716,636,777 3.090 2019-01-10
914 2019-01-11 231,819,287 -41,000 7.78 2,979,184,878 723,276,175 3.120 2019-01-09
915 2019-01-10 231,860,287 -504,000 7.78 2,979,184,878 709,492,478 3.060 2019-01-08
916 2019-01-09 232,364,287 -1,282,000 7.80 2,979,184,878 757,507,576 3.260 2019-01-07
917 2019-01-08 233,646,287 156,000 7.84 2,979,184,878 761,686,896 3.260 2019-01-04
918 2019-01-07 233,490,287 -88,000 7.84 2,979,184,878 758,843,433 3.250 2019-01-03
919 2019-01-04 233,578,287 1,000 7.84 2,979,184,878 791,830,393 3.390 2019-01-02
920 2019-01-03 233,577,287 -571,000 7.84 2,979,184,878 798,834,322 3.420 2018-12-28
921 2019-01-02 234,148,287 440,000 7.86 2,979,184,878 779,713,796 3.330 2018-12-27
922 2018-12-28 233,708,287 -260,000 7.84 2,979,184,878 747,866,518 3.200 2018-12-21
923 2018-12-27 233,968,287 390,000 7.85 2,979,184,878 753,377,884 3.220 2018-12-20
924 2018-12-21 233,578,287 -167,000 7.84 2,979,184,878 754,457,867 3.230 2018-12-19
925 2018-12-20 233,745,287 167,370 7.85 2,979,184,878 766,684,541 3.280 2018-12-18
926 2018-12-17 233,577,917 -1,000 7.84 2,979,184,878 773,142,905 3.310 2018-12-13
927 2018-12-14 233,578,917 -736,000 7.84 2,979,184,878 756,795,691 3.240 2018-12-12
928 2018-12-13 234,314,917 2,208,666 7.87 2,979,184,878 777,925,524 3.320 2018-12-11
929 2018-12-12 232,106,251 68,000 7.79 2,979,184,878 756,666,378 3.260 2018-12-10
930 2018-12-11 232,038,251 -182,000 7.79 2,979,184,878 777,328,141 3.350 2018-12-07
931 2018-12-10 232,220,251 386,000 7.79 2,979,184,878 801,159,866 3.450 2018-12-06
932 2018-12-06 231,834,251 -500,000 7.78 2,979,184,878 836,921,646 3.610 2018-12-04
933 2018-12-05 232,334,251 -71,000 7.80 2,979,184,878 838,726,646 3.610 2018-12-03
934 2018-12-04 232,405,251 72,000 7.80 2,979,184,878 790,177,853 3.400 2018-11-30
935 2018-11-30 232,333,251 1,550,000 7.80 2,979,184,878 808,519,713 3.480 2018-11-28
936 2018-11-26 230,783,251 -104,000 7.75 2,979,184,878 803,125,713 3.480 2018-11-22
937 2018-11-23 230,887,251 -2,084,000 7.75 2,979,184,878 819,649,741 3.550 2018-11-21
938 2018-11-22 232,971,251 1,268,000 7.82 2,979,184,878 780,453,691 3.350 2018-11-20
939 2018-11-21 231,703,251 100,000 7.78 2,979,184,878 820,229,509 3.540 2018-11-19
940 2018-11-20 231,603,251 -391,646 7.77 2,979,184,878 836,087,736 3.610 2018-11-16
941 2018-11-19 231,994,897 -300,000 7.79 2,979,184,878 1,030,057,343 4.440 2018-11-15
942 2018-11-16 232,294,897 584,000 7.80 2,979,184,878 1,026,743,445 4.420 2018-11-14
943 2018-11-15 231,710,897 -8,000 7.78 2,979,184,878 989,405,530 4.270 2018-11-13
944 2018-11-14 231,718,897 -2,590,000 7.78 2,979,184,878 1,001,025,635 4.320 2018-11-12
945 2018-11-13 234,308,897 -120,000 7.86 2,979,184,878 979,411,189 4.180 2018-11-09
946 2018-11-12 234,428,897 -452,000 7.87 2,979,184,878 1,019,765,702 4.350 2018-11-08
947 2018-11-09 234,880,897 120,000 7.88 2,979,184,878 1,024,080,711 4.360 2018-11-07
948 2018-11-07 234,760,897 2,000 7.88 2,979,184,878 983,648,158 4.190 2018-11-05
949 2018-11-06 234,758,897 -792,000 7.88 2,979,184,878 960,163,889 4.090 2018-11-02
950 2018-11-05 235,550,897 -610,000 7.91 2,979,184,878 838,561,193 3.560 2018-11-01
951 2018-11-02 236,160,897 -112,000 7.93 2,979,184,878 798,223,832 3.380 2018-10-31
952 2018-11-01 236,272,897 185,000 7.93 2,979,184,878 770,249,644 3.260 2018-10-30
953 2018-10-31 236,087,897 76,000 7.92 2,979,184,878 757,842,149 3.210 2018-10-29
954 2018-10-30 236,011,897 -500,000 7.92 2,979,184,878 778,839,260 3.300 2018-10-26
955 2018-10-29 236,511,897 -14,000 7.94 2,979,184,878 792,314,855 3.350 2018-10-25
956 2018-10-26 236,525,897 -848,000 7.94 2,979,184,878 813,649,086 3.440 2018-10-24
957 2018-10-25 237,373,897 -388,000 7.97 2,979,184,878 807,071,250 3.400 2018-10-23
958 2018-10-24 237,761,897 10,000 7.98 2,979,184,878 855,942,829 3.600 2018-10-22
959 2018-10-23 237,751,897 831,497 7.98 2,979,184,878 765,561,108 3.220 2018-10-19
960 2018-10-22 236,920,400 1,056,150 7.95 2,979,184,878 743,930,056 3.140 2018-10-18
961 2018-10-19 235,864,250 -1,160,082 7.92 2,979,184,878 761,841,528 3.230 2018-10-16
962 2018-10-18 237,024,332 -122,075 7.96 2,979,184,878 767,958,836 3.240 2018-10-15
963 2018-10-16 237,146,407 -14,000 7.96 2,979,184,878 787,326,071 3.320 2018-10-12
964 2018-10-15 237,160,407 1,156,000 7.96 2,979,184,878 732,825,658 3.090 2018-10-11
965 2018-10-12 236,004,407 236,000 7.92 2,979,184,878 788,254,719 3.340 2018-10-10
966 2018-10-11 235,768,407 530,000 7.91 2,979,184,878 808,685,636 3.430 2018-10-09
967 2018-10-10 235,238,407 -42,000 7.90 2,979,184,878 832,743,961 3.540 2018-10-08
968 2018-10-09 235,280,407 450,000 7.90 2,979,184,878 858,773,486 3.650 2018-10-05
969 2018-10-08 234,830,407 -778,000 7.88 2,979,184,878 835,996,249 3.560 2018-10-04
970 2018-10-05 235,608,407 208,000 7.91 2,979,184,878 852,902,433 3.620 2018-10-03
971 2018-10-04 235,400,407 -384,000 7.90 2,979,184,878 896,875,551 3.810 2018-10-02
972 2018-10-03 235,784,407 883,000 7.91 2,979,184,878 966,716,069 4.100 2018-09-28
973 2018-10-02 234,901,407 -3,076,000 7.88 2,979,184,878 890,276,333 3.790 2018-09-27
974 2018-09-28 237,977,407 1,423,173 7.99 2,979,184,878 949,529,854 3.990 2018-09-26
975 2018-09-27 236,554,234 148,000 7.94 2,979,184,878 917,830,428 3.880 2018-09-24
976 2018-09-26 236,406,234 -86,968 7.94 2,979,184,878 976,357,746 4.130 2018-09-21
977 2018-09-24 236,493,202 -48,000 7.94 2,979,184,878 889,214,440 3.760 2018-09-20
978 2018-09-21 236,541,202 102,000 7.94 2,979,184,878 882,298,683 3.730 2018-09-19
979 2018-09-20 236,439,202 -342,000 7.94 2,979,184,878 863,003,087 3.650 2018-09-18
980 2018-09-19 236,781,202 -42,000 7.95 2,979,184,878 854,780,139 3.610 2018-09-17
981 2018-09-18 236,823,202 286,000 7.95 2,979,184,878 869,141,151 3.670 2018-09-14
982 2018-09-17 236,537,202 22,000 7.94 2,979,184,878 827,880,207 3.500 2018-09-13
983 2018-09-13 236,515,202 -774,000 7.94 2,979,184,878 851,454,727 3.600 2018-09-11
984 2018-09-12 237,289,202 774,000 7.96 2,979,184,878 906,444,752 3.820 2018-09-10
985 2018-09-11 236,515,202 -754,000 7.94 2,979,184,878 969,712,328 4.100 2018-09-07
986 2018-09-10 237,269,202 1,565,000 7.96 2,979,184,878 927,722,580 3.910 2018-09-06
987 2018-09-07 235,704,202 1,000,000 7.91 2,979,184,878 952,244,976 4.040 2018-09-05
988 2018-09-06 234,704,202 -420,000 7.88 2,979,184,878 966,981,312 4.120 2018-09-04
989 2018-09-05 235,124,202 -28,000 7.89 2,979,184,878 964,009,228 4.100 2018-09-03
990 2018-09-04 235,152,202 -402,000 7.89 2,979,184,878 1,008,802,947 4.290 2018-08-31
991 2018-09-03 235,554,202 979,000 7.91 2,979,184,878 1,010,527,527 4.290 2018-08-30
992 2018-08-31 234,575,202 -1,504,000 7.87 2,979,184,878 1,053,242,657 4.490 2018-08-29
993 2018-08-30 236,079,202 458,000 7.92 2,979,184,878 1,100,129,081 4.660 2018-08-28
994 2018-08-29 235,621,202 -410,000 7.91 2,979,184,878 1,065,007,833 4.520 2018-08-27
995 2018-08-28 236,031,202 1,296,000 7.92 2,979,184,878 993,691,360 4.210 2018-08-24
996 2018-08-27 234,735,202 -1,170,000 7.88 2,979,184,878 983,540,496 4.190 2018-08-23
997 2018-08-24 235,905,202 -4,073,038 7.92 2,979,184,878 990,801,848 4.200 2018-08-22
998 2018-08-23 239,978,240 2,694,240 8.06 2,979,184,878 1,027,106,867 4.280 2018-08-21
999 2018-08-22 237,284,000 -40,962 7.96 2,979,184,878 925,407,600 3.900 2018-08-20
1000 2018-08-21 237,324,962 -5,366,000 7.97 2,979,184,878 885,222,108 3.730 2018-08-17
1001 2018-08-20 242,690,962 1,786,000 8.15 2,979,184,878 1,002,313,673 4.130 2018-08-16
1002 2018-08-17 240,904,962 -2,158,000 8.09 2,979,184,878 963,619,848 4.000 2018-08-15
1003 2018-08-16 243,062,962 2,534,000 8.16 2,979,184,878 1,137,534,662 4.680 2018-08-14
1004 2018-08-15 240,528,962 4,667,760 8.07 2,979,184,878 1,077,569,750 4.480 2018-08-13
1005 2018-08-14 235,861,202 17,000 7.92 2,979,184,878 1,533,097,813 6.500 2018-08-10
1006 2018-08-13 235,844,202 516,000 7.92 2,979,184,878 1,544,779,523 6.550 2018-08-09
1007 2018-08-10 235,328,202 -122,000 7.90 2,979,184,878 1,522,573,467 6.470 2018-08-08
1008 2018-08-09 235,450,202 -190,000 7.90 2,979,184,878 1,502,172,289 6.380 2018-08-07
1009 2018-08-08 235,640,202 -1,086,000 7.91 2,979,184,878 1,404,415,604 5.960 2018-08-06
1010 2018-08-07 236,726,202 1,638,000 7.95 2,979,184,878 1,477,171,500 6.240 2018-08-03
1011 2018-08-06 235,088,202 372,000 7.89 2,979,184,878 1,509,266,257 6.420 2018-08-02
1012 2018-08-03 234,716,202 -658,000 7.88 2,979,184,878 1,556,168,419 6.630 2018-08-01
1013 2018-08-02 235,374,202 890,000 7.90 2,979,184,878 1,584,068,379 6.730 2018-07-31
1014 2018-08-01 234,484,202 2,318,648 7.87 2,979,184,878 1,681,251,728 7.170 2018-07-30
1015 2018-07-31 232,165,554 2,744,000 7.79 2,979,184,878 1,641,410,467 7.070 2018-07-27
1016 2018-07-30 229,421,554 -908,000 7.70 2,979,184,878 1,603,656,662 6.990 2018-07-26
1017 2018-07-27 230,329,554 352,000 7.73 2,979,184,878 1,584,667,332 6.880 2018-07-25
1018 2018-07-26 229,977,554 -7,864,000 7.72 2,979,184,878 1,623,641,531 7.060 2018-07-24
1019 2018-07-25 237,841,554 1,442,000 7.98 2,979,184,878 1,579,267,919 6.640 2018-07-23
1020 2018-07-24 236,399,554 -60,000 7.94 2,979,184,878 1,567,329,043 6.630 2018-07-20
1021 2018-07-23 236,459,554 -180,000 7.94 2,979,184,878 1,572,456,034 6.650 2018-07-19
1022 2018-07-20 236,639,554 1,220,000 7.94 2,979,184,878 1,637,545,714 6.920 2018-07-18
1023 2018-07-19 235,419,554 -990,000 7.90 2,979,184,878 1,614,978,140 6.860 2018-07-17
1024 2018-07-18 236,409,554 64,000 7.94 2,979,184,878 1,654,866,878 7.000 2018-07-16
1025 2018-07-17 236,345,554 -40,000 7.93 2,979,184,878 1,678,053,433 7.100 2018-07-13
1026 2018-07-16 236,385,554 -262,000 7.93 2,979,184,878 1,626,332,612 6.880 2018-07-12
1027 2018-07-13 236,647,554 308 7.94 2,979,184,878 1,583,172,136 6.690 2018-07-11
1028 2018-07-12 236,647,246 -12,000 7.94 2,979,184,878 1,604,468,328 6.780 2018-07-10
1029 2018-07-11 236,659,246 704,000 7.94 2,979,184,878 1,632,948,797 6.900 2018-07-09
1030 2018-07-10 235,955,246 76,000 7.92 2,979,184,878 1,531,349,547 6.490 2018-07-06
1031 2018-07-09 235,879,246 204,000 7.92 2,979,184,878 1,556,803,024 6.600 2018-07-05
1032 2018-07-06 235,675,246 5,604,000 7.91 2,979,184,878 1,590,807,911 6.750 2018-07-04
1033 2018-07-05 230,071,246 564,000 7.72 2,979,184,878 1,645,009,409 7.150 2018-07-03
1034 2018-07-04 229,507,246 -112,000 7.70 2,979,184,878 1,622,616,229 7.070 2018-06-29
1035 2018-07-03 229,619,246 -2,000 7.71 2,979,184,878 1,538,448,948 6.700 2018-06-28
1036 2018-06-29 229,621,246 -104,000 7.71 2,979,184,878 1,533,869,923 6.680 2018-06-27
1037 2018-06-28 229,725,246 -172,000 7.71 2,979,184,878 1,598,887,712 6.960 2018-06-26
1038 2018-06-27 229,897,246 -122,000 7.72 2,979,184,878 1,590,888,942 6.920 2018-06-25
1039 2018-06-26 230,019,246 -30,000 7.72 2,979,184,878 1,663,039,149 7.230 2018-06-22
1040 2018-06-25 230,049,246 20,000 7.72 2,979,184,878 1,647,152,601 7.160 2018-06-21
1041 2018-06-22 230,029,246 -120,000 7.72 2,979,184,878 1,637,808,232 7.120 2018-06-20
1042 2018-06-21 230,149,246 -3,412,000 7.73 2,979,184,878 1,571,919,350 6.830 2018-06-19
1043 2018-06-20 233,561,246 82,000 7.84 2,979,184,878 1,658,284,847 7.100 2018-06-15
1044 2018-06-19 233,479,246 222,604,000 7.84 2,979,184,878 1,650,698,269 7.070 2018-06-14
1045 2018-06-15 10,875,246 -84,000 0.37 2,979,184,878 79,171,791 7.280 2018-06-13
1046 2018-06-14 10,959,246 424,000 0.37 2,979,184,878 81,536,790 7.440 2018-06-12
1047 2018-06-13 10,535,246 4,000 0.35 2,979,184,878 75,959,124 7.210 2018-06-11
1048 2018-06-12 10,531,246 -29,616 0.35 2,979,184,878 75,193,096 7.140 2018-06-08
1049 2018-06-11 10,560,862 556,000 0.35 2,979,184,878 74,242,860 7.030 2018-06-07
1050 2018-06-08 10,004,862 92,096 0.34 2,979,184,878 73,835,882 7.380 2018-06-06
1051 2018-06-07 9,912,766 48,000 0.33 2,979,184,878 72,363,192 7.300 2018-06-05
1052 2018-06-06 9,864,766 354,000 0.33 2,979,184,878 72,308,735 7.330 2018-06-04
1053 2018-06-05 9,510,766 -50,000 0.32 2,979,184,878 71,330,745 7.500 2018-06-01
1054 2018-06-04 9,560,766 16,000 0.32 2,979,184,878 71,418,922 7.470 2018-05-31
1055 2018-06-01 9,544,766 220,000 0.32 2,979,184,878 66,145,228 6.930 2018-05-30
1056 2018-05-31 9,324,766 -318,000 0.31 2,979,184,878 63,874,647 6.850 2018-05-29
1057 2018-05-30 9,642,766 -6,272,000 0.32 2,979,184,878 71,067,185 7.370 2018-05-28
1058 2018-05-29 15,914,766 -836,000 0.53 2,979,184,878 113,313,134 7.120 2018-05-25
1059 2018-05-25 16,750,766 1,232,000 0.56 2,979,184,878 113,402,686 6.770 2018-05-23
1060 2018-05-24 15,518,766 -36,000 0.52 2,979,184,878 101,027,167 6.510 2018-05-21
1061 2018-05-23 15,554,766 12,000 0.52 2,979,184,878 102,194,813 6.570 2018-05-18
1062 2018-05-21 15,542,766 46,000 0.52 2,979,184,878 102,426,828 6.590 2018-05-17
1063 2018-05-18 15,496,766 -396,000 0.52 2,979,184,878 97,319,690 6.280 2018-05-16
1064 2018-05-17 15,892,766 -726,000 0.53 2,979,184,878 99,806,570 6.280 2018-05-15
1065 2018-05-16 16,618,766 -140,000 0.56 2,979,184,878 100,709,722 6.060 2018-05-14
1066 2018-05-15 16,758,766 -192,000 0.56 2,979,184,878 100,552,596 6.000 2018-05-11
1067 2018-05-14 16,950,766 444,000 0.57 2,979,184,878 101,704,596 6.000 2018-05-10
1068 2018-05-11 16,506,766 160,000 0.55 2,979,184,878 98,875,528 5.990 2018-05-09
1069 2018-05-10 16,346,766 284,600 0.55 2,979,184,878 96,445,919 5.900 2018-05-08
1070 2018-05-09 16,062,166 10,000 0.54 2,979,180,180 92,678,698 5.770 2018-05-07
1071 2018-05-07 16,052,166 4,000 0.54 2,979,180,180 90,694,738 5.650 2018-05-03
1072 2018-05-04 16,048,166 -768,600 0.54 2,979,180,180 90,832,620 5.660 2018-05-02
1073 2018-05-03 16,816,766 -2,144,000 0.56 2,979,180,180 92,155,878 5.480 2018-04-30
1074 2018-05-02 18,960,766 8,000 0.64 2,979,180,180 106,180,290 5.600 2018-04-27
1075 2018-04-27 18,952,766 -664,000 0.64 2,979,180,180 108,978,405 5.750 2018-04-25
1076 2018-04-26 19,616,766 4,424,000 0.66 2,979,180,180 110,834,728 5.650 2018-04-24
1077 2018-04-25 15,192,766 72,000 0.51 2,979,180,180 84,319,851 5.550 2018-04-23
1078 2018-04-24 15,120,766 -20,000 0.51 2,979,180,180 84,071,459 5.560 2018-04-20
1079 2018-04-23 15,140,766 -186,000 0.51 2,979,180,180 87,816,443 5.800 2018-04-19
1080 2018-04-20 15,326,766 -86,480 0.51 2,979,180,180 82,917,804 5.410 2018-04-18
1081 2018-04-19 15,413,246 -84,000 0.52 2,979,180,180 83,693,926 5.430 2018-04-17
1082 2018-04-18 15,497,246 -348,000 0.52 2,979,180,180 87,249,495 5.630 2018-04-16
1083 2018-04-17 15,845,246 10,000 0.53 2,979,180,180 87,307,305 5.510 2018-04-13
1084 2018-04-13 15,835,246 176,000 0.53 2,979,180,180 87,727,263 5.540 2018-04-11
1085 2018-04-12 15,659,246 286,000 0.53 2,979,180,180 85,029,706 5.430 2018-04-10
1086 2018-04-11 15,373,246 92,000 0.52 2,979,180,180 80,094,612 5.210 2018-04-09
1087 2018-04-10 15,281,246 -184,000 0.51 2,979,180,180 77,323,105 5.060 2018-04-06
1088 2018-04-09 15,465,246 872,000 0.52 2,979,180,180 77,635,535 5.020 2018-04-04
1089 2018-04-06 14,593,246 84,000 0.49 2,979,180,180 76,760,474 5.260 2018-04-03
1090 2018-04-04 14,509,246 -68,000 0.49 2,979,180,180 76,318,634 5.260 2018-03-29
1091 2018-04-03 14,577,246 560,000 0.49 2,979,180,180 73,760,865 5.060 2018-03-28
1092 2018-03-29 14,017,246 292,000 0.47 2,979,180,180 74,431,576 5.310 2018-03-27
1093 2018-03-28 13,725,246 -260,000 0.46 2,979,180,180 70,685,017 5.150 2018-03-26
1094 2018-03-27 13,985,246 -2,332,000 0.47 2,979,180,180 71,324,755 5.100 2018-03-23
1095 2018-03-26 16,317,246 48,000 0.55 2,979,174,808 86,644,576 5.310 2018-03-22
1096 2018-03-23 16,269,246 -52,000 0.55 2,979,174,808 87,365,851 5.370 2018-03-21
1097 2018-03-22 16,321,246 248,000 0.55 2,979,174,808 89,603,641 5.490 2018-03-20
1098 2018-03-21 16,073,246 102,000 0.54 2,979,174,808 84,866,739 5.280 2018-03-19
1099 2018-03-20 15,971,246 -44,000 0.54 2,979,174,808 86,564,153 5.420 2018-03-16
1100 2018-03-19 16,015,246 -370,000 0.54 2,979,174,808 86,802,633 5.420 2018-03-15
1101 2018-03-16 16,385,246 88,000 0.55 2,979,174,808 85,367,132 5.210 2018-03-14
1102 2018-03-15 16,297,246 -490,000 0.55 2,979,174,808 85,886,486 5.270 2018-03-13
1103 2018-03-14 16,787,246 396,000 0.56 2,979,174,808 89,643,894 5.340 2018-03-12
1104 2018-03-13 16,391,246 -396,000 0.55 2,979,174,808 82,447,967 5.030 2018-03-09
1105 2018-03-12 16,787,246 -60,000 0.56 2,979,174,808 82,341,442 4.905 2018-03-08
1106 2018-03-08 16,847,246 -1,632,000 0.57 2,979,174,808 83,056,923 4.930 2018-03-06
1107 2018-03-07 18,479,246 -76,000 0.62 2,979,174,808 90,733,098 4.910 2018-03-05
1108 2018-03-06 18,555,246 -4,000 0.62 2,979,174,808 92,776,230 5.000 2018-03-02
1109 2018-03-05 18,559,246 -448,000 0.62 2,979,174,808 92,981,822 5.010 2018-03-01
1110 2018-03-02 19,007,246 -8,000 0.64 2,979,174,808 94,846,158 4.990 2018-02-28
1111 2018-03-01 19,015,246 -8,000 0.64 2,979,174,808 96,407,297 5.070 2018-02-27
1112 2018-02-28 19,023,246 -4,000 0.64 2,979,174,808 97,589,252 5.130 2018-02-26
1113 2018-02-27 19,027,246 76,000 0.64 2,979,174,808 95,707,047 5.030 2018-02-23
1114 2018-02-26 18,951,246 -292,000 0.64 2,979,174,808 93,240,130 4.920 2018-02-22
1115 2018-02-23 19,243,246 -12,000 0.65 2,979,174,808 95,350,284 4.955 2018-02-21
1116 2018-02-22 19,255,246 -200,000 0.65 2,979,174,808 94,254,429 4.895 2018-02-20
1117 2018-02-21 19,455,246 -482,000 0.65 2,979,174,808 90,077,789 4.630 2018-02-14
1118 2018-02-14 19,937,246 2,000 0.67 2,979,174,808 90,415,411 4.535 2018-02-12
1119 2018-02-13 19,935,246 200,000 0.67 2,979,174,808 89,907,959 4.510 2018-02-09
1120 2018-02-12 19,735,246 100,000 0.66 2,979,174,808 89,104,636 4.515 2018-02-08
1121 2018-02-08 19,635,246 936,000 0.66 2,979,174,808 85,904,201 4.375 2018-02-06
1122 2018-02-05 18,699,246 224,000 0.63 2,979,174,808 90,130,366 4.820 2018-02-01
1123 2018-02-01 18,475,246 -736,000 0.62 2,979,174,808 87,295,537 4.725 2018-01-30
1124 2018-01-31 19,211,246 -5,412,000 0.64 2,979,174,808 88,852,013 4.625 2018-01-29
1125 2018-01-30 24,623,246 2,024,000 0.83 2,979,174,808 117,945,348 4.790 2018-01-26
1126 2018-01-29 22,599,246 -6,208,000 0.76 2,979,174,808 101,244,622 4.480 2018-01-25
1127 2018-01-26 28,807,246 292,000 0.97 2,979,174,808 130,928,933 4.545 2018-01-24
1128 2018-01-25 28,515,246 548,000 0.96 2,979,174,808 131,883,013 4.625 2018-01-23
1129 2018-01-24 27,967,246 2,378,000 0.94 2,979,174,808 129,907,858 4.645 2018-01-22
1130 2018-01-23 25,589,246 1,128,000 0.86 2,979,174,808 118,606,155 4.635 2018-01-19
1131 2018-01-22 24,461,246 768,000 0.82 2,979,174,808 111,054,057 4.540 2018-01-18
1132 2018-01-19 23,693,246 -5,018,000 0.80 2,979,174,808 108,870,465 4.595 2018-01-17
1133 2018-01-18 28,711,246 -3,192,200 0.96 2,979,174,808 133,507,294 4.650 2018-01-16
1134 2018-01-17 31,903,446 -12,072,886 1.07 2,979,174,808 146,436,817 4.590 2018-01-15
1135 2018-01-16 43,976,332 -187,844,914 1.59 2,759,174,808 206,029,115 4.685 2018-01-12
1136 2018-01-15 231,821,246 219,656,000 8.40 2,759,174,808 1,144,037,849 4.935 2018-01-11
1137 2018-01-12 12,165,246 1,396,000 0.44 2,759,174,808 60,826,230 5.000 2018-01-10
1138 2018-01-11 10,769,246 -230,000 0.39 2,759,174,808 54,707,770 5.080 2018-01-09
1139 2018-01-10 10,999,246 588,000 0.40 2,759,174,808 56,646,117 5.150 2018-01-08
1140 2018-01-09 10,411,246 -296,000 0.38 2,759,174,808 51,535,668 4.950 2018-01-05
1141 2018-01-08 10,707,246 -732,000 0.39 2,759,174,808 48,182,607 4.500 2018-01-04
1142 2018-01-05 11,439,246 4,000 0.41 2,759,174,808 51,476,607 4.500 2018-01-03
1143 2018-01-04 11,435,246 -36,000 0.41 2,759,174,808 50,886,845 4.450 2018-01-02
1144 2018-01-03 11,471,246 400,000 0.42 2,759,174,808 52,538,307 4.580 2017-12-29
1145 2018-01-02 11,071,246 128,000 0.40 2,759,174,808 50,706,307 4.580 2017-12-28
1146 2017-12-29 10,943,246 -380,000 0.40 2,759,174,808 49,682,337 4.540 2017-12-27
1147 2017-12-28 11,323,246 12,000 0.41 2,759,174,808 50,897,991 4.495 2017-12-22
1148 2017-12-27 11,311,246 380,000 0.41 2,759,174,808 51,466,169 4.550 2017-12-21
1149 2017-12-21 10,931,246 -4,064,000 0.40 2,759,174,808 45,200,702 4.135 2017-12-19
1150 2017-12-14 14,995,246 -336,000 0.54 2,759,174,808 63,129,986 4.210 2017-12-12
1151 2017-12-12 15,331,246 308,000 0.56 2,759,174,808 63,624,671 4.150 2017-12-08
1152 2017-12-11 15,023,246 2,000 0.54 2,759,174,808 60,769,030 4.045 2017-12-07
1153 2017-12-08 15,021,246 -180,000 0.54 2,759,174,808 58,582,859 3.900 2017-12-06
1154 2017-12-07 15,201,246 -736,000 0.55 2,759,174,808 61,717,059 4.060 2017-12-05
1155 2017-12-05 15,937,246 -68,000 0.58 2,759,174,808 65,661,454 4.120 2017-12-01
1156 2017-12-04 16,005,246 -184,000 0.58 2,759,174,808 66,421,771 4.150 2017-11-30
1157 2017-12-01 16,189,246 -132,000 0.59 2,759,174,808 70,018,489 4.325 2017-11-29
1158 2017-11-30 16,321,246 396,000 0.59 2,759,174,808 71,405,451 4.375 2017-11-28
1159 2017-11-29 15,925,246 -716,000 0.58 2,759,174,808 69,115,568 4.340 2017-11-27
1160 2017-11-27 16,641,246 -360,000 0.60 2,759,174,808 73,221,482 4.400 2017-11-23
1161 2017-11-24 17,001,246 498,000 0.62 2,759,174,808 74,550,464 4.385 2017-11-22
1162 2017-11-23 16,503,246 196,000 0.60 2,759,174,808 72,944,347 4.420 2017-11-21
1163 2017-11-21 16,307,246 1,468,000 0.59 2,759,174,808 73,953,361 4.535 2017-11-17
1164 2017-11-20 14,839,246 -24,000 0.54 2,759,174,808 64,699,113 4.360 2017-11-16
1165 2017-11-17 14,863,246 564,000 0.54 2,759,174,808 65,026,701 4.375 2017-11-15
1166 2017-11-16 14,299,246 -960,000 0.52 2,759,174,808 62,916,682 4.400 2017-11-14
1167 2017-11-15 15,259,246 -4,000 0.55 2,759,174,808 68,666,607 4.500 2017-11-13
1168 2017-11-14 15,263,246 -272,000 0.55 2,759,174,808 69,066,188 4.525 2017-11-10
1169 2017-11-13 15,535,246 -624,000 0.56 2,759,174,808 68,355,082 4.400 2017-11-09
1170 2017-11-10 16,159,246 172,000 0.59 2,759,174,808 70,292,720 4.350 2017-11-08
1171 2017-11-09 15,987,246 128,000 0.58 2,759,174,808 70,503,755 4.410 2017-11-07
1172 2017-11-08 15,859,246 44,000 0.57 2,759,174,808 68,353,350 4.310 2017-11-06
1173 2017-11-07 15,815,246 200,000 0.57 2,759,174,808 66,740,338 4.220 2017-11-03
1174 2017-11-06 15,615,246 892,000 0.57 2,759,174,808 64,725,195 4.145 2017-11-02
1175 2017-11-03 14,723,246 220,000 0.53 2,759,174,808 61,616,785 4.185 2017-11-01
1176 2017-11-02 14,503,246 36,000 0.53 2,759,174,808 61,348,731 4.230 2017-10-31
1177 2017-11-01 14,467,246 720,000 0.52 2,759,174,808 62,136,822 4.295 2017-10-30
1178 2017-10-31 13,747,246 56,000 0.50 2,759,174,808 56,501,181 4.110 2017-10-27
1179 2017-10-30 13,691,246 104,000 0.50 2,759,174,808 60,036,114 4.385 2017-10-26
1180 2017-10-26 13,587,246 4,000 0.49 2,759,174,808 59,783,882 4.400 2017-10-24
1181 2017-10-25 13,583,246 116,000 0.49 2,759,174,808 60,988,775 4.490 2017-10-23
1182 2017-10-24 13,467,246 -340,000 0.49 2,759,174,808 60,467,935 4.490 2017-10-20
1183 2017-10-19 13,807,246 108,000 0.50 2,759,174,808 59,716,339 4.325 2017-10-17
1184 2017-10-18 13,699,246 -112,000 0.50 2,759,174,808 59,454,728 4.340 2017-10-16
1185 2017-10-17 13,811,246 -22,000 0.50 2,759,174,808 60,838,539 4.405 2017-10-13
1186 2017-10-16 13,833,246 -276,000 0.50 2,759,174,808 60,658,784 4.385 2017-10-12
1187 2017-10-13 14,109,246 -1,264,000 0.51 2,759,174,808 62,715,598 4.445 2017-10-11
1188 2017-10-12 15,373,246 -4,210,000 0.56 2,759,174,808 68,564,677 4.460 2017-10-10
1189 2017-10-10 19,583,246 5,026,200 0.71 2,759,174,808 92,041,256 4.700 2017-10-06
1190 2017-10-09 14,557,046 -1,594,000 0.53 2,759,174,808 65,870,633 4.525 2017-10-04
1191 2017-10-06 16,151,046 1,180,000 0.59 2,759,174,808 74,698,588 4.625 2017-10-03
1192 2017-10-04 14,971,046 -440,000 0.54 2,759,174,808 65,348,616 4.365 2017-09-29
1193 2017-10-03 15,411,046 -652,000 0.56 2,759,174,808 65,882,222 4.275 2017-09-28
1194 2017-09-29 16,063,046 -848,000 0.58 2,759,174,808 69,312,043 4.315 2017-09-27
1195 2017-09-28 16,911,046 -1,716,000 0.61 2,759,174,808 69,081,623 4.085 2017-09-26
1196 2017-09-27 18,627,046 -92,000 0.68 2,759,174,808 76,557,159 4.110 2017-09-25
1197 2017-09-26 18,719,046 -1,116,000 0.68 2,758,974,808 79,087,969 4.225 2017-09-22
1198 2017-09-25 19,835,046 -432,000 0.72 2,758,974,808 85,191,523 4.295 2017-09-21
1199 2017-09-22 20,267,046 -178,000 0.73 2,758,974,808 87,756,309 4.330 2017-09-20
1200 2017-09-21 20,445,046 1,418,000 0.74 2,758,974,808 83,722,463 4.095 2017-09-19
1201 2017-09-20 19,027,046 350,000 0.69 2,758,974,808 78,296,294 4.115 2017-09-18
1202 2017-09-19 18,677,046 -560,000 0.68 2,758,974,808 76,575,889 4.100 2017-09-15
1203 2017-09-18 19,237,046 -2,208,000 0.70 2,758,974,808 79,641,370 4.140 2017-09-14
1204 2017-09-15 21,445,046 -3,912,000 0.78 2,758,974,808 87,174,112 4.065 2017-09-13
1205 2017-09-14 25,357,046 4,860,000 0.92 2,758,974,808 87,481,809 3.450 2017-09-12
1206 2017-09-13 20,497,046 172,000 0.74 2,758,974,808 70,817,294 3.455 2017-09-11
1207 2017-09-12 20,325,046 -32,000 0.74 2,758,974,808 69,816,533 3.435 2017-09-08
1208 2017-09-11 20,357,046 4,000 0.74 2,758,974,808 70,231,809 3.450 2017-09-07
1209 2017-09-08 20,353,046 -92,000 0.74 2,758,974,808 70,218,009 3.450 2017-09-06
1210 2017-09-07 20,445,046 -28,000 0.74 2,758,974,808 70,944,310 3.470 2017-09-05
1211 2017-09-06 20,473,046 -286,000 0.74 2,758,974,808 67,868,147 3.315 2017-09-04
1212 2017-09-05 20,759,046 -1,384,000 0.75 2,758,974,808 70,476,961 3.395 2017-09-01
1213 2017-09-04 22,143,046 -112,000 0.80 2,758,974,808 73,514,913 3.320 2017-08-31
1214 2017-09-01 22,255,046 -780,000 0.81 2,758,974,808 70,771,046 3.180 2017-08-30
1215 2017-08-31 23,035,046 1,028,200 0.83 2,758,974,808 73,942,498 3.210 2017-08-29
1216 2017-08-30 22,006,846 -124,000 0.80 2,758,974,808 71,852,352 3.265 2017-08-28
1217 2017-08-29 22,130,846 -648,000 0.80 2,758,974,808 71,925,250 3.250 2017-08-25
1218 2017-08-28 22,778,846 -116,400 0.83 2,758,974,808 73,347,884 3.220 2017-08-24
1219 2017-08-25 22,895,246 -280,000 0.83 2,758,974,808 73,264,787 3.200 2017-08-22
1220 2017-08-24 23,175,246 96,000 0.84 2,758,974,808 74,856,045 3.230 2017-08-21
1221 2017-08-22 23,079,246 1,500,000 0.84 2,758,974,808 74,661,361 3.235 2017-08-18
1222 2017-08-21 21,579,246 -376,000 0.78 2,758,974,808 69,700,965 3.230 2017-08-17
1223 2017-08-18 21,955,246 228,000 0.80 2,758,974,808 72,013,207 3.280 2017-08-16
1224 2017-08-17 21,727,246 -1,200,000 0.79 2,758,974,808 73,003,547 3.360 2017-08-15
1225 2017-08-16 22,927,246 1,348,000 0.83 2,758,974,808 76,003,820 3.315 2017-08-14
1226 2017-08-15 21,579,246 -264,000 0.78 2,758,974,808 70,024,653 3.245 2017-08-11
1227 2017-08-14 21,843,246 60,000 0.79 2,758,974,808 72,082,712 3.300 2017-08-10
1228 2017-08-11 21,783,246 -328,000 0.79 2,758,974,808 73,845,204 3.390 2017-08-09
1229 2017-08-09 22,111,246 -176,000 0.80 2,758,974,808 75,399,349 3.410 2017-08-07
1230 2017-08-08 22,287,246 508,000 0.81 2,758,974,808 75,776,636 3.400 2017-08-04
1231 2017-08-07 21,779,246 -148,000 0.79 2,758,974,808 72,089,304 3.310 2017-08-03
1232 2017-08-04 21,927,246 -284,000 0.79 2,758,974,808 73,237,002 3.340 2017-08-02
1233 2017-08-03 22,211,246 212,000 0.81 2,758,974,808 70,520,706 3.175 2017-08-01
1234 2017-08-01 21,999,246 1,244,000 0.80 2,758,974,808 68,857,640 3.130 2017-07-28
1235 2017-07-28 20,755,246 -840,000 0.75 2,758,974,808 64,445,039 3.105 2017-07-26
1236 2017-07-27 21,595,246 148,000 0.78 2,758,974,808 67,701,096 3.135 2017-07-25
1237 2017-07-26 21,447,246 692,000 0.78 2,758,974,808 66,486,463 3.100 2017-07-24
1238 2017-07-24 20,755,246 -1,864,000 0.75 2,758,974,808 63,822,381 3.075 2017-07-20
1239 2017-07-21 22,619,246 -20,000 0.82 2,758,974,808 72,833,972 3.220 2017-07-19
1240 2017-07-20 22,639,246 -852,000 0.82 2,758,974,808 71,313,625 3.150 2017-07-18
1241 2017-07-19 23,491,246 860,000 0.85 2,758,974,808 74,584,706 3.175 2017-07-17
1242 2017-07-18 22,631,246 644,000 0.82 2,758,974,808 74,004,174 3.270 2017-07-14
1243 2017-07-17 21,987,246 44,000 0.80 2,758,974,808 72,997,657 3.320 2017-07-13
1244 2017-07-14 21,943,246 -416,000 0.80 2,758,974,808 69,669,806 3.175 2017-07-12
1245 2017-07-13 22,359,246 128,000 0.81 2,758,974,808 71,102,402 3.180 2017-07-11
1246 2017-07-11 22,231,246 1,204,000 0.81 2,758,974,808 69,583,800 3.130 2017-07-07
1247 2017-07-10 21,027,246 -40,000 0.76 2,758,974,808 67,182,051 3.195 2017-07-06
1248 2017-07-07 21,067,246 20,000 0.76 2,758,974,808 67,204,515 3.190 2017-07-05
1249 2017-07-05 21,047,246 -308,000 0.76 2,758,974,808 68,614,022 3.260 2017-07-03
1250 2017-07-04 21,355,246 376,000 0.77 2,758,974,808 68,123,235 3.190 2017-06-30
1251 2017-06-29 20,979,246 -75,578 0.76 2,758,974,808 63,986,700 3.050 2017-06-27
1252 2017-06-28 21,054,824 776,000 0.76 2,758,974,808 64,427,761 3.060 2017-06-26
1253 2017-06-27 20,278,824 80,000 0.74 2,758,974,808 63,574,113 3.135 2017-06-23
1254 2017-06-23 20,198,824 -524,000 0.73 2,758,974,808 62,414,366 3.090 2017-06-21
1255 2017-06-19 20,722,824 -1,492,000 0.75 2,758,974,808 71,700,971 3.460 2017-06-15
1256 2017-06-15 22,214,824 -8,000 0.81 2,758,974,808 77,751,884 3.500 2017-06-13
1257 2017-06-12 22,222,824 -60,000 0.81 2,758,974,808 82,002,221 3.690 2017-06-08
1258 2017-06-06 22,282,824 -60,000 0.81 2,758,974,808 79,883,924 3.585 2017-06-02
1259 2017-06-05 22,342,824 -384,000 0.81 2,758,974,808 79,093,597 3.540 2017-06-01
1260 2017-06-02 22,726,824 -580,000 0.82 2,758,974,808 76,475,763 3.365 2017-05-31
1261 2017-06-01 23,306,824 -352,000 0.84 2,758,974,808 79,010,133 3.390 2017-05-29
1262 2017-05-31 23,658,824 -112,000 0.86 2,758,974,808 79,730,237 3.370 2017-05-26
1263 2017-05-29 23,770,824 -19,600 0.86 2,758,974,808 82,841,322 3.485 2017-05-25
1264 2017-05-26 23,790,424 516,000 0.86 2,758,974,808 82,433,819 3.465 2017-05-24
1265 2017-05-25 23,274,424 188,000 0.84 2,758,974,808 78,202,065 3.360 2017-05-23
1266 2017-05-24 23,086,424 -32,000 0.84 2,758,974,808 80,456,188 3.485 2017-05-22
1267 2017-05-23 23,118,424 -72,000 0.84 2,758,974,808 79,989,747 3.460 2017-05-19
1268 2017-05-22 23,190,424 199,578 0.84 2,758,974,808 80,818,628 3.485 2017-05-18
1269 2017-05-19 22,990,846 200,000 0.83 2,758,974,808 85,410,993 3.715 2017-05-17
1270 2017-05-18 22,790,846 1,320,000 0.83 2,758,974,808 86,491,261 3.795 2017-05-16
1271 2017-05-17 21,470,846 1,692,000 0.78 2,758,974,808 76,758,274 3.575 2017-05-15
1272 2017-05-16 19,778,846 -4,000 0.72 2,758,974,808 69,918,221 3.535 2017-05-12
1273 2017-05-15 19,782,846 99,800 0.72 2,758,974,808 68,646,476 3.470 2017-05-11
1274 2017-05-12 19,683,046 12,000 0.72 2,721,701,342 69,677,983 3.540 2017-05-10
1275 2017-05-11 19,671,046 28,000 0.72 2,721,701,342 66,684,846 3.390 2017-05-09
1276 2017-05-10 19,643,046 108,000 0.72 2,721,701,342 66,688,141 3.395 2017-05-08
1277 2017-05-09 19,535,046 -944,000 0.72 2,721,701,342 63,977,276 3.275 2017-05-05
1278 2017-05-08 20,479,046 516,000 0.75 2,721,701,342 69,321,571 3.385 2017-05-04
1279 2017-05-05 19,963,046 -172,000 0.73 2,721,701,342 68,073,987 3.410 2017-05-02
1280 2017-05-04 20,135,046 240,000 0.74 2,721,701,342 68,559,832 3.405 2017-04-28
1281 2017-05-02 19,895,046 8,000 0.73 2,721,701,342 67,742,632 3.405 2017-04-27
1282 2017-04-28 19,887,046 60,182 0.73 2,721,701,342 64,831,770 3.260 2017-04-26
1283 2017-04-27 19,826,864 4,000 0.73 2,721,701,342 59,381,458 2.995 2017-04-25
1284 2017-04-26 19,822,864 624,000 0.73 2,721,701,342 59,468,592 3.000 2017-04-24
1285 2017-04-25 19,198,864 299,998 0.71 2,721,701,342 57,788,581 3.010 2017-04-21
1286 2017-04-24 18,898,866 163,912 0.69 2,721,701,342 57,925,024 3.065 2017-04-20
1287 2017-04-21 18,734,954 -48,000 0.69 2,721,701,342 55,455,464 2.960 2017-04-19
1288 2017-04-20 18,782,954 -1,906,910 0.69 2,721,701,342 55,691,459 2.965 2017-04-18
1289 2017-04-19 20,689,864 -1,089,962 0.76 2,721,701,342 63,207,535 3.055 2017-04-13
1290 2017-04-18 21,779,826 -385,572 0.80 2,721,701,342 67,408,561 3.095 2017-04-12
1291 2017-04-13 22,165,398 3,414,960 0.81 2,721,701,342 68,158,599 3.075 2017-04-11
1292 2017-04-12 18,750,438 -255,432 0.69 2,721,701,342 59,063,880 3.150 2017-04-10
1293 2017-04-11 19,005,870 596,000 0.70 2,721,701,342 58,823,168 3.095 2017-04-07
1294 2017-04-10 18,409,870 -20,000 0.68 2,721,701,342 54,953,462 2.985 2017-04-06
1295 2017-04-07 18,429,870 -316,000 0.68 2,721,701,342 55,197,461 2.995 2017-04-05
1296 2017-04-06 18,745,870 276,000 0.69 2,721,701,342 55,300,317 2.950 2017-04-03
1297 2017-04-05 18,469,870 44,000 0.68 2,721,701,342 54,116,719 2.930 2017-03-31
1298 2017-04-03 18,425,870 188,000 0.68 2,721,701,342 52,790,118 2.865 2017-03-30
1299 2017-03-31 18,237,870 -220,000 0.67 2,721,701,342 52,889,823 2.900 2017-03-29
1300 2017-03-30 18,457,870 676,680 0.68 2,721,701,342 53,896,980 2.920 2017-03-28
1301 2017-03-29 17,781,190 -404,000 0.65 2,721,701,342 51,476,545 2.895 2017-03-27
1302 2017-03-28 18,185,190 220,000 0.67 2,721,701,342 53,191,681 2.925 2017-03-24
1303 2017-03-27 17,965,190 40,000 0.66 2,721,701,342 54,614,178 3.040 2017-03-23
1304 2017-03-24 17,925,190 -212,000 0.66 2,721,701,342 53,775,570 3.000 2017-03-22
1305 2017-03-23 18,137,190 -3,904,000 0.67 2,721,701,342 54,865,000 3.025 2017-03-21
1306 2017-03-22 22,041,190 3,860,000 0.81 2,721,701,342 67,776,659 3.075 2017-03-20
1307 2017-03-21 18,181,190 276,000 0.67 2,721,701,342 57,997,996 3.190 2017-03-17
1308 2017-03-20 17,905,190 632,000 0.66 2,721,701,342 52,104,103 2.910 2017-03-16
1309 2017-03-17 17,273,190 -44,000 0.63 2,721,701,342 50,524,081 2.925 2017-03-15
1310 2017-03-16 17,317,190 4,000 0.64 2,721,701,342 51,778,398 2.990 2017-03-14
1311 2017-03-15 17,313,190 -200,000 0.64 2,721,701,342 51,160,476 2.955 2017-03-13
1312 2017-03-14 17,513,190 -128,000 0.64 2,721,701,342 49,912,592 2.850 2017-03-10
1313 2017-03-13 17,641,190 -1,728,000 0.65 2,721,701,342 48,866,096 2.770 2017-03-09
1314 2017-03-10 19,369,190 936,000 0.71 2,721,701,342 52,393,659 2.705 2017-03-08
1315 2017-03-09 18,433,190 -148,000 0.68 2,721,701,342 48,479,290 2.630 2017-03-07
1316 2017-03-08 18,581,190 -200,000 0.68 2,721,701,342 48,682,718 2.620 2017-03-06
1317 2017-03-07 18,781,190 -44,000 0.69 2,721,501,342 47,516,411 2.530 2017-03-03
1318 2017-03-06 18,825,190 8,000 0.69 2,721,501,342 47,627,731 2.530 2017-03-02
1319 2017-03-02 18,817,190 -622 0.69 2,721,501,342 48,266,092 2.565 2017-02-28
1320 2017-03-01 18,817,812 944,000 0.69 2,721,501,342 49,114,489 2.610 2017-02-27
1321 2017-02-28 17,873,812 1,076,000 0.66 2,721,501,342 45,488,852 2.545 2017-02-24
1322 2017-02-27 16,797,812 -864,000 0.62 2,721,501,342 44,682,180 2.660 2017-02-23
1323 2017-02-24 17,661,812 636,594 0.65 2,721,501,342 45,214,239 2.560 2017-02-22
1324 2017-02-23 17,025,218 -1,272,000 0.63 2,721,501,342 42,903,549 2.520 2017-02-21
1325 2017-02-22 18,297,218 1,432,000 0.67 2,721,501,342 46,200,475 2.525 2017-02-20
1326 2017-02-21 16,865,218 -108,000 0.62 2,721,501,342 42,837,654 2.540 2017-02-17
1327 2017-02-20 16,973,218 108,000 0.62 2,721,501,342 44,639,563 2.630 2017-02-16
1328 2017-02-17 16,865,218 -20,000 0.62 2,721,501,342 44,692,828 2.650 2017-02-15
1329 2017-02-16 16,885,218 -132,000 0.62 2,721,501,342 44,408,123 2.630 2017-02-14
1330 2017-02-15 17,017,218 52,000 0.63 2,721,501,342 45,435,972 2.670 2017-02-13
1331 2017-02-10 16,965,218 68,000 0.62 2,721,501,342 40,377,219 2.380 2017-02-08
1332 2017-02-09 16,897,218 300,000 0.62 2,721,501,342 40,722,295 2.410 2017-02-07
1333 2017-02-07 16,597,218 140,000 0.61 2,721,501,342 39,833,323 2.400 2017-02-03
1334 2017-02-06 16,457,218 -56,000 0.60 2,721,501,342 38,674,462 2.350 2017-02-02
1335 2017-02-01 16,513,218 400,000 0.61 2,721,501,342 39,714,289 2.405 2017-01-25
1336 2017-01-26 16,113,218 -756,000 0.59 2,721,501,342 39,880,215 2.475 2017-01-24
1337 2017-01-25 16,869,218 920,000 0.62 2,721,501,342 41,666,968 2.470 2017-01-23
1338 2017-01-24 15,949,218 -384,000 0.59 2,721,501,342 38,916,092 2.440 2017-01-20
1339 2017-01-23 16,333,218 56,000 0.60 2,721,501,342 40,343,048 2.470 2017-01-19
1340 2017-01-20 16,277,218 -2,196,000 0.60 2,721,501,342 39,716,412 2.440 2017-01-18
1341 2017-01-19 18,473,218 2,442,436 0.68 2,721,501,342 44,797,554 2.425 2017-01-17
1342 2017-01-16 16,030,782 -12,000 0.59 2,721,501,342 38,313,569 2.390 2017-01-12
1343 2017-01-13 16,042,782 20,000 0.59 2,721,501,342 39,385,030 2.455 2017-01-11
1344 2017-01-12 16,022,782 -1,090,000 0.59 2,721,501,342 37,493,310 2.340 2017-01-10
1345 2017-01-11 17,112,782 1,112,000 0.63 2,721,501,342 39,872,782 2.330 2017-01-09
1346 2017-01-10 16,000,782 -1,286,978 0.59 2,721,501,342 38,401,877 2.400 2017-01-06
1347 2017-01-09 17,287,760 -1,075,022 0.64 2,721,501,342 40,885,552 2.365 2017-01-05
1348 2017-01-06 18,362,782 516,000 0.67 2,721,501,342 45,172,444 2.460 2017-01-04
1349 2017-01-05 17,846,782 1,702,000 0.66 2,721,501,342 45,063,125 2.525 2017-01-03
1350 2017-01-04 16,144,782 160,000 0.59 2,721,501,342 41,492,090 2.570 2016-12-30
1351 2016-12-30 15,984,782 -20,000 0.59 2,721,501,342 41,560,433 2.600 2016-12-28
1352 2016-12-29 16,004,782 -248,000 0.59 2,721,501,342 42,092,577 2.630 2016-12-23
1353 2016-12-28 16,252,782 296,000 0.60 2,721,501,342 43,394,928 2.670 2016-12-22
1354 2016-12-23 15,956,782 48,000 0.59 2,721,501,342 42,285,472 2.650 2016-12-21
1355 2016-12-22 15,908,782 -204,000 0.58 2,721,501,342 41,283,289 2.595 2016-12-20
1356 2016-12-21 16,112,782 -580,000 0.59 2,721,501,342 40,040,263 2.485 2016-12-19
1357 2016-12-20 16,692,782 -100,000 0.61 2,721,501,342 40,813,852 2.445 2016-12-16
1358 2016-12-19 16,792,782 460,000 0.62 2,721,501,342 40,890,424 2.435 2016-12-15
1359 2016-12-16 16,332,782 2,000 0.60 2,721,501,342 40,750,291 2.495 2016-12-14
1360 2016-12-15 16,330,782 468,000 0.60 2,721,501,342 40,990,263 2.510 2016-12-13
1361 2016-12-14 15,862,782 -736,000 0.58 2,721,501,342 39,577,641 2.495 2016-12-12
1362 2016-12-13 16,598,782 1,295,000 0.61 2,721,501,342 41,994,918 2.530 2016-12-09
1363 2016-12-12 15,303,782 -364,000 0.56 2,721,501,342 39,101,163 2.555 2016-12-08
1364 2016-12-09 15,667,782 -366,000 0.58 2,721,501,342 41,519,622 2.650 2016-12-07
1365 2016-12-08 16,033,782 -632,000 0.59 2,721,501,342 42,008,509 2.620 2016-12-06
1366 2016-12-07 16,665,782 -280,000 0.61 2,721,501,342 42,831,060 2.570 2016-12-05
1367 2016-12-06 16,945,782 -1,176,000 0.62 2,721,501,342 43,042,286 2.540 2016-12-02
1368 2016-12-05 18,121,782 -468,000 0.67 2,721,501,342 45,304,455 2.500 2016-12-01
1369 2016-12-02 18,589,782 -1,892,000 0.68 2,721,501,342 45,730,864 2.460 2016-11-30
1370 2016-12-01 20,481,782 572,000 0.75 2,721,501,342 52,638,180 2.570 2016-11-29
1371 2016-11-30 19,909,782 -792,000 0.73 2,721,501,342 46,290,243 2.325 2016-11-28
1372 2016-11-29 20,701,782 -266,436 0.76 2,721,501,342 47,510,590 2.295 2016-11-25
1373 2016-11-28 20,968,218 1,300,000 0.77 2,721,501,342 48,331,742 2.305 2016-11-24
1374 2016-11-25 19,668,218 -47,342 0.72 2,721,501,342 45,826,948 2.330 2016-11-23
1375 2016-11-24 19,715,560 1,108,000 0.72 2,721,501,342 46,035,833 2.335 2016-11-22
1376 2016-11-23 18,607,560 -20,000 0.68 2,721,501,342 41,867,010 2.250 2016-11-21
1377 2016-11-22 18,627,560 -140,000 0.68 2,721,501,342 42,563,975 2.285 2016-11-18
1378 2016-11-21 18,767,560 -28,000 0.69 2,721,501,342 42,790,037 2.280 2016-11-17
1379 2016-11-18 18,795,560 -676,000 0.69 2,721,501,342 43,793,655 2.330 2016-11-16
1380 2016-11-17 19,471,560 -1,836,000 0.72 2,721,501,342 42,155,927 2.165 2016-11-15
1381 2016-11-16 21,307,560 2,436,000 0.78 2,721,501,342 46,770,094 2.195 2016-11-14
1382 2016-11-15 18,871,560 2,460,000 0.69 2,721,501,342 43,404,588 2.300 2016-11-11
1383 2016-11-14 16,411,560 742,000 0.60 2,721,501,342 39,469,802 2.405 2016-11-10
1384 2016-11-11 15,669,560 1,304,000 0.58 2,721,501,342 37,685,292 2.405 2016-11-09
1385 2016-11-10 14,365,560 40,800 0.53 2,721,501,342 35,985,728 2.505 2016-11-08
1386 2016-11-08 14,324,760 -356,000 0.53 2,721,501,342 37,888,990 2.645 2016-11-04
1387 2016-11-07 14,680,760 -2,868,808 0.54 2,721,501,342 39,417,841 2.685 2016-11-03
1388 2016-11-04 17,549,568 321,038 0.64 2,721,501,342 50,455,008 2.875 2016-11-02
1389 2016-11-03 17,228,530 1,462,000 0.63 2,721,501,342 48,326,027 2.805 2016-11-01
1390 2016-11-02 15,766,530 -3,320,000 0.58 2,721,501,342 42,963,794 2.725 2016-10-31
1391 2016-11-01 19,086,530 2,184,000 0.70 2,721,501,342 53,346,851 2.795 2016-10-28
1392 2016-10-31 16,902,530 -332,000 0.62 2,721,501,342 47,834,160 2.830 2016-10-27
1393 2016-10-28 17,234,530 -2,000,000 0.63 2,721,501,342 49,635,446 2.880 2016-10-26
1394 2016-10-27 19,234,530 5,130,354 0.71 2,721,501,342 52,221,749 2.715 2016-10-25
1395 2016-10-26 14,104,176 180,000 0.52 2,721,501,342 39,703,255 2.815 2016-10-24
1396 2016-10-25 13,924,176 -2,304,000 0.51 2,721,501,342 40,310,490 2.895 2016-10-20
1397 2016-10-24 16,228,176 2,344,000 0.60 2,721,501,342 47,954,260 2.955 2016-10-19
1398 2016-10-19 13,884,176 -436,000 0.51 2,721,501,342 41,652,528 3.000 2016-10-17
1399 2016-10-17 14,320,176 40,176 0.53 2,721,501,342 45,108,554 3.150 2016-10-13
1400 2016-10-14 14,280,000 96,000 0.52 2,721,501,342 46,624,200 3.265 2016-10-12
1401 2016-10-12 14,184,000 816,000 0.52 2,721,501,342 48,012,840 3.385 2016-10-07
1402 2016-10-11 13,368,000 460,000 0.49 2,721,501,342 46,386,960 3.470 2016-10-06
1403 2016-10-03 12,908,000 28,000 0.47 2,721,501,342 46,404,260 3.595 2016-09-29
1404 2016-09-30 12,880,000 -440,000 0.47 2,721,501,342 44,500,400 3.455 2016-09-28
1405 2016-09-29 13,320,000 370,810 0.49 2,721,501,342 45,954,000 3.450 2016-09-27
1406 2016-09-28 12,949,190 -708,000 0.48 2,721,501,342 44,933,689 3.470 2016-09-26
1407 2016-09-27 13,657,190 692,000 0.50 2,721,501,342 47,527,021 3.480 2016-09-23
1408 2016-09-26 12,965,190 -72,308 0.48 2,721,501,342 45,507,817 3.510 2016-09-22
1409 2016-09-23 13,037,498 -520,000 0.48 2,721,501,342 45,957,180 3.525 2016-09-21
1410 2016-09-22 13,557,498 2,834,000 0.50 2,721,501,342 48,739,205 3.595 2016-09-20
1411 2016-09-21 10,723,498 8,000 0.39 2,721,501,342 36,674,363 3.420 2016-09-19
1412 2016-09-20 10,715,498 40,000 0.39 2,721,501,342 35,468,298 3.310 2016-09-15
1413 2016-09-19 10,675,498 -688,000 0.39 2,721,501,342 33,467,686 3.135 2016-09-14
1414 2016-09-15 11,363,498 -1,381,912 0.42 2,721,501,342 35,510,931 3.125 2016-09-13
1415 2016-09-14 12,745,410 -49,730 0.47 2,721,501,342 39,765,679 3.120 2016-09-12
1416 2016-09-13 12,795,140 -92,000 0.47 2,721,501,342 42,991,670 3.360 2016-09-09
1417 2016-09-12 12,887,140 -26,342 0.47 2,721,501,342 42,140,948 3.270 2016-09-08
1418 2016-09-09 12,913,482 -124,000 0.47 2,721,501,342 42,356,221 3.280 2016-09-07
1419 2016-09-08 13,037,482 -2,765,658 0.48 2,721,501,342 42,958,503 3.295 2016-09-06
1420 2016-09-07 15,803,140 2,956,000 0.58 2,721,501,342 50,174,970 3.175 2016-09-05
1421 2016-09-06 12,847,140 -156,000 0.47 2,721,501,342 37,063,999 2.885 2016-09-02
1422 2016-09-05 13,003,140 71,610 0.48 2,721,501,342 37,253,996 2.865 2016-09-01
1423 2016-09-01 12,931,530 -706,000 0.48 2,721,501,342 37,954,041 2.935 2016-08-30
1424 2016-08-31 13,637,530 -406,000 0.50 2,721,501,342 37,503,208 2.750 2016-08-29
1425 2016-08-30 14,043,530 -1,540,000 0.52 2,721,501,342 39,321,884 2.800 2016-08-26
1426 2016-08-29 15,583,530 1,018,000 0.57 2,721,501,342 42,465,119 2.725 2016-08-25
1427 2016-08-26 14,565,530 208,000 0.54 2,721,501,342 40,492,173 2.780 2016-08-24
1428 2016-08-25 14,357,530 -2,676,000 0.53 2,721,501,342 39,842,146 2.775 2016-08-23
1429 2016-08-24 17,033,530 -1,394,000 0.63 2,721,501,342 49,397,237 2.900 2016-08-22
1430 2016-08-23 18,427,530 1,912,398 0.68 2,721,501,342 54,176,938 2.940 2016-08-19
1431 2016-08-22 16,515,132 1,545,602 0.61 2,721,501,342 49,215,093 2.980 2016-08-18
1432 2016-08-19 14,969,530 2,662,000 0.55 2,721,501,342 43,411,637 2.900 2016-08-17
1433 2016-08-18 12,307,530 2,088,000 0.45 2,721,501,342 33,353,406 2.710 2016-08-16
1434 2016-08-17 10,219,530 2,000,000 0.38 2,721,501,342 28,921,270 2.830 2016-08-15
1435 2016-08-16 8,219,530 28,000 0.30 2,721,501,342 24,083,223 2.930 2016-08-12
1436 2016-08-15 8,191,530 248,000 0.30 2,721,501,342 24,574,590 3.000 2016-08-11
1437 2016-08-12 7,943,530 -1,548,000 0.29 2,721,501,342 23,075,955 2.905 2016-08-10
1438 2016-08-11 9,491,530 1,230,000 0.35 2,721,501,342 28,332,217 2.985 2016-08-09
1439 2016-08-10 8,261,530 542,000 0.30 2,721,501,342 25,775,974 3.120 2016-08-08
1440 2016-08-09 7,719,530 -534,000 0.28 2,721,501,342 24,895,484 3.225 2016-08-05
1441 2016-08-08 8,253,530 -24,000 0.30 2,721,501,342 25,833,549 3.130 2016-08-04
1442 2016-08-05 8,277,530 72,000 0.30 2,721,501,342 23,259,859 2.810 2016-08-03
1443 2016-08-04 8,205,530 -6,568,000 0.30 2,721,501,342 26,052,558 3.175 2016-08-01
1444 2016-08-03 14,773,530 -874,000 0.54 2,721,501,342 49,121,987 3.325 2016-07-29
1445 2016-08-01 15,647,530 4,184,000 0.57 2,721,501,342 64,937,250 4.150 2016-07-28
1446 2016-07-29 11,463,530 -86,470 0.42 2,721,501,342 49,121,226 4.285 2016-07-27
1447 2016-07-28 11,550,000 -80,000 0.42 2,721,501,342 48,914,250 4.235 2016-07-26
1448 2016-07-27 11,630,000 -532,000 0.43 2,721,501,342 49,253,050 4.235 2016-07-25
1449 2016-07-26 12,162,000 20,000 0.45 2,721,501,342 49,620,960 4.080 2016-07-22
1450 2016-07-25 12,142,000 132,000 0.45 2,721,501,342 50,389,300 4.150 2016-07-21
1451 2016-07-22 12,010,000 -12,000 0.44 2,721,501,342 49,241,000 4.100 2016-07-20
1452 2016-07-21 12,022,000 -44,000 0.44 2,721,501,342 47,126,240 3.920 2016-07-19
1453 2016-07-20 12,066,000 -4,000 0.44 2,721,501,342 45,850,800 3.800 2016-07-18
1454 2016-07-19 12,070,000 40,000 0.44 2,721,501,342 45,202,150 3.745 2016-07-15
1455 2016-07-18 12,030,000 -8,000 0.44 2,721,501,342 44,571,150 3.705 2016-07-14
1456 2016-07-14 12,038,000 -184,000 0.44 2,719,360,000 43,216,420 3.590 2016-07-12
1457 2016-07-13 12,222,000 8,000 0.45 2,719,360,000 44,365,860 3.630 2016-07-11
1458 2016-07-11 12,214,000 308,000 0.45 2,719,360,000 44,581,100 3.650 2016-07-07
1459 2016-07-08 11,906,000 -1,948,000 0.44 2,719,360,000 43,516,430 3.655 2016-07-06
1460 2016-07-07 13,854,000 2,384,000 0.51 2,719,360,000 49,181,700 3.550 2016-07-05
1461 2016-07-06 11,470,000 280,000 0.42 2,719,360,000 41,177,300 3.590 2016-07-04
1462 2016-07-05 11,190,000 -96,000 0.41 2,719,360,000 38,941,200 3.480 2016-06-30
1463 2016-07-04 11,286,000 48,000 0.42 2,719,360,000 37,695,240 3.340 2016-06-29
1464 2016-06-30 11,238,000 -144,000 0.41 2,719,360,000 37,197,780 3.310 2016-06-28
1465 2016-06-29 11,382,000 -3,784,000 0.42 2,719,360,000 38,414,250 3.375 2016-06-27
1466 2016-06-28 15,166,000 -284,000 0.56 2,719,360,000 50,275,290 3.315 2016-06-24
1467 2016-06-27 15,450,000 -56,000 0.57 2,719,360,000 50,521,500 3.270 2016-06-23
1468 2016-06-24 15,506,000 -172,000 0.57 2,719,360,000 52,487,810 3.385 2016-06-22
1469 2016-06-23 15,678,000 -164,000 0.58 2,719,360,000 53,070,030 3.385 2016-06-21
1470 2016-06-22 15,842,000 -144,000 0.58 2,719,360,000 53,229,120 3.360 2016-06-20
1471 2016-06-21 15,986,000 -80,000 0.59 2,719,360,000 53,313,310 3.335 2016-06-17
1472 2016-06-20 16,066,000 -28,000 0.59 2,719,360,000 52,937,470 3.295 2016-06-16
1473 2016-06-17 16,094,000 -572,000 0.59 2,719,360,000 54,397,720 3.380 2016-06-15
1474 2016-06-16 16,666,000 -232,000 0.61 2,719,360,000 53,497,860 3.210 2016-06-14
1475 2016-06-15 16,898,000 1,160,000 0.62 2,719,360,000 53,228,700 3.150 2016-06-13
1476 2016-06-14 15,738,000 60,000 0.58 2,719,360,000 51,148,500 3.250 2016-06-10
1477 2016-06-13 15,678,000 -80,000 0.58 2,719,360,000 53,775,540 3.430 2016-06-08
1478 2016-06-10 15,758,000 56,000 0.58 2,719,360,000 53,262,040 3.380 2016-06-07
1479 2016-06-08 15,702,000 3,884,000 0.58 2,719,360,000 54,878,490 3.495 2016-06-06
1480 2016-06-07 11,818,000 488,000 0.43 2,719,360,000 39,590,300 3.350 2016-06-03
1481 2016-06-06 11,330,000 -236,000 0.42 2,719,360,000 37,558,950 3.315 2016-06-02
1482 2016-06-03 11,566,000 -320,000 0.43 2,719,360,000 37,647,330 3.255 2016-06-01
1483 2016-06-02 11,886,000 -1,120,000 0.44 2,719,360,000 41,422,710 3.485 2016-05-31
1484 2016-06-01 13,006,000 420,000 0.48 2,719,360,000 41,944,350 3.225 2016-05-30
1485 2016-05-31 12,586,000 -4,151,872 0.46 2,719,360,000 40,023,480 3.180 2016-05-27
1486 2016-05-30 16,737,872 3,132,000 0.62 2,719,360,000 52,975,365 3.165 2016-05-26
1487 2016-05-27 13,605,872 -3,224,000 0.50 2,719,360,000 42,382,291 3.115 2016-05-25
1488 2016-05-26 16,829,872 -268,000 0.62 2,719,360,000 49,059,077 2.915 2016-05-24
1489 2016-05-25 17,097,872 7,872 0.63 2,719,360,000 49,327,361 2.885 2016-05-23
1490 2016-05-24 17,090,000 -80,000 0.63 2,719,360,000 47,852,000 2.800 2016-05-20
1491 2016-05-23 17,170,000 -68,000 0.63 2,719,360,000 49,707,150 2.895 2016-05-19
1492 2016-05-20 17,238,000 -44,000 0.63 2,719,360,000 50,938,290 2.955 2016-05-18
1493 2016-05-19 17,282,000 -1,017,418 0.64 2,719,360,000 51,241,130 2.965 2016-05-17
1494 2016-05-18 18,299,418 -372,000 0.67 2,719,360,000 53,891,786 2.945 2016-05-16
1495 2016-05-17 18,671,418 -12,032,000 0.69 2,719,360,000 54,987,326 2.945 2016-05-13
1496 2016-05-16 30,703,418 -1,124,000 1.13 2,719,360,000 89,193,429 2.905 2016-05-12
1497 2016-05-13 31,827,418 12,727,224 1.17 2,719,360,000 94,050,020 2.955 2016-05-11
1498 2016-05-12 19,100,194 678,194 0.70 2,719,360,000 56,536,574 2.960 2016-05-10
1499 2016-05-11 18,422,000 -44,000 0.68 2,719,360,000 54,160,680 2.940 2016-05-09
1500 2016-05-09 18,466,000 116,000 0.68 2,719,360,000 55,121,010 2.985 2016-05-05
1501 2016-05-06 18,350,000 -1,348,000 0.67 2,719,360,000 54,407,750 2.965 2016-05-04
1502 2016-05-05 19,698,000 44,000 0.72 2,719,360,000 61,063,800 3.100 2016-05-03
1503 2016-05-04 19,654,000 432,000 0.72 2,719,360,000 60,534,320 3.080 2016-04-29
1504 2016-05-03 19,222,000 492,000 0.71 2,719,360,000 59,203,760 3.080 2016-04-28
1505 2016-04-29 18,730,000 44,000 0.69 2,719,360,000 53,099,550 2.835 2016-04-27
1506 2016-04-28 18,686,000 -8,000 0.69 2,719,360,000 51,853,650 2.775 2016-04-26
1507 2016-04-27 18,694,000 -240,000 0.69 2,719,360,000 51,221,560 2.740 2016-04-25
1508 2016-04-25 18,934,000 -236,000 0.70 2,719,360,000 51,879,160 2.740 2016-04-21
1509 2016-04-22 19,170,000 -316,000 0.70 2,719,360,000 51,950,700 2.710 2016-04-20
1510 2016-04-21 19,486,000 36,000 0.72 2,719,360,000 53,683,930 2.755 2016-04-19
1511 2016-04-20 19,450,000 -36,000 0.72 2,719,360,000 53,195,750 2.735 2016-04-18
1512 2016-04-19 19,486,000 -180,000 0.72 2,719,360,000 52,904,490 2.715 2016-04-15
1513 2016-04-18 19,666,000 3,408,000 0.72 2,719,360,000 54,081,500 2.750 2016-04-14
1514 2016-04-15 16,258,000 -4,344,000 0.60 2,719,360,000 45,522,400 2.800 2016-04-13
1515 2016-04-14 20,602,000 -44,000 0.76 2,719,360,000 57,376,570 2.785 2016-04-12
1516 2016-04-13 20,646,000 100,000 0.76 2,719,360,000 57,499,110 2.785 2016-04-11
1517 2016-04-12 20,546,000 64,000 0.76 2,719,360,000 54,138,710 2.635 2016-04-08
1518 2016-04-11 20,482,000 8,000 0.75 2,719,360,000 55,096,580 2.690 2016-04-07
1519 2016-04-08 20,474,000 3,524,282 0.75 2,719,360,000 55,586,910 2.715 2016-04-06
1520 2016-04-07 16,949,718 -16,404 0.62 2,719,360,000 43,645,524 2.575 2016-04-05
1521 2016-04-06 16,966,122 596,122 0.62 2,719,360,000 40,718,693 2.400 2016-04-01
1522 2016-04-05 16,370,000 -1,304,000 0.60 2,719,360,000 40,270,200 2.460 2016-03-31
1523 2016-04-01 17,674,000 -3,276,000 0.65 2,719,360,000 42,064,120 2.380 2016-03-30
1524 2016-03-31 20,950,000 2,660,000 0.77 2,719,360,000 49,127,750 2.345 2016-03-29
1525 2016-03-30 18,290,000 980,000 0.67 2,719,360,000 42,341,350 2.315 2016-03-24
1526 2016-03-29 17,310,000 -548,000 0.64 2,719,360,000 40,678,500 2.350 2016-03-23
1527 2016-03-24 17,858,000 -188,000 0.66 2,719,360,000 42,412,750 2.375 2016-03-22
1528 2016-03-23 18,046,000 -68,000 0.66 2,719,360,000 43,942,010 2.435 2016-03-21
1529 2016-03-22 18,114,000 -276,000 0.67 2,719,360,000 44,832,150 2.475 2016-03-18
1530 2016-03-21 18,390,000 -160,000 0.68 2,719,360,000 43,492,350 2.365 2016-03-17
1531 2016-03-18 18,550,000 820,000 0.68 2,719,360,000 42,943,250 2.315 2016-03-16
1532 2016-03-17 17,730,000 -608,000 0.65 2,719,360,000 40,601,700 2.290 2016-03-15
1533 2016-03-16 18,338,000 -144,000 0.67 2,719,360,000 42,360,780 2.310 2016-03-14
1534 2016-03-15 18,482,000 60,000 0.68 2,719,360,000 40,752,810 2.205 2016-03-11
1535 2016-03-11 18,422,000 144,000 0.68 2,719,360,000 39,883,630 2.165 2016-03-09
1536 2016-03-10 18,278,000 -108,000 0.67 2,719,360,000 40,668,550 2.225 2016-03-08
1537 2016-03-09 18,386,000 68,000 0.68 2,719,360,000 40,449,200 2.200 2016-03-07
1538 2016-03-08 18,318,000 -2,072,000 0.67 2,719,360,000 40,299,600 2.200 2016-03-04
1539 2016-03-07 20,390,000 -744,000 0.75 2,719,360,000 45,265,800 2.220 2016-03-03
1540 2016-03-04 21,134,000 1,584,000 0.78 2,719,360,000 45,015,420 2.130 2016-03-02
1541 2016-03-03 19,550,000 36,000 0.72 2,719,360,000 41,446,000 2.120 2016-03-01
1542 2016-03-02 19,514,000 -192,000 0.72 2,719,360,000 44,394,350 2.275 2016-02-29
1543 2016-03-01 19,706,000 -640,000 0.72 2,719,360,000 44,929,680 2.280 2016-02-26
1544 2016-02-29 20,346,000 -24,000 0.75 2,719,360,000 44,354,280 2.180 2016-02-25
1545 2016-02-25 20,370,000 24,000 0.75 2,719,360,000 44,915,850 2.205 2016-02-23
1546 2016-02-24 20,346,000 -440,000 0.75 2,719,360,000 45,778,500 2.250 2016-02-22
1547 2016-02-23 20,786,000 212,000 0.76 2,719,360,000 44,897,760 2.160 2016-02-19
1548 2016-02-22 20,574,000 704,000 0.76 2,719,360,000 42,485,310 2.065 2016-02-18
1549 2016-02-19 19,870,000 148,000 0.73 2,719,360,000 42,422,450 2.135 2016-02-17
1550 2016-02-18 19,722,000 -928,000 0.73 2,719,360,000 43,388,400 2.200 2016-02-16
1551 2016-02-17 20,650,000 -632,000 0.76 2,719,360,000 43,778,000 2.120 2016-02-15
1552 2016-02-16 21,282,000 -1,080,000 0.78 2,719,360,000 43,415,280 2.040 2016-02-12
1553 2016-02-15 22,362,000 -508,000 0.82 2,719,360,000 44,947,620 2.010 2016-02-11
1554 2016-02-11 22,870,000 4,988,000 0.84 2,719,360,000 44,596,500 1.950 2016-02-04
1555 2016-02-05 17,882,000 -2,264,000 0.66 2,719,360,000 32,187,600 1.800 2016-02-03
1556 2016-02-04 20,146,000 5,122,776 0.74 2,719,360,000 37,169,370 1.845 2016-02-02
1557 2016-02-03 15,023,224 -7,388,000 0.55 2,719,360,000 27,192,035 1.810 2016-02-01
1558 2016-02-02 22,411,224 -4,000 0.82 2,719,360,000 40,116,091 1.790 2016-01-29
1559 2016-02-01 22,415,224 -3,884,000 0.82 2,719,360,000 38,666,261 1.725 2016-01-28
1560 2016-01-29 26,299,224 -27,996,000 0.97 2,719,360,000 47,733,092 1.815 2016-01-27
1561 2016-01-28 54,295,224 2,196,000 2.00 2,719,360,000 98,274,355 1.810 2016-01-26
1562 2016-01-27 52,099,224 26,653,224 1.92 2,719,360,000 94,039,099 1.805 2016-01-25
1563 2016-01-26 25,446,000 3,655,576 0.94 2,719,360,000 46,057,260 1.810 2016-01-22
1564 2016-01-25 21,790,424 -2,108,000 0.80 2,719,360,000 36,607,912 1.680 2016-01-21
1565 2016-01-22 23,898,424 3,744,000 0.88 2,719,360,000 40,507,829 1.695 2016-01-20
1566 2016-01-21 20,154,424 -2,416,000 0.74 2,719,360,000 34,967,926 1.735 2016-01-19
1567 2016-01-20 22,570,424 1,072,000 0.83 2,719,360,000 36,564,087 1.620 2016-01-18
1568 2016-01-19 21,498,424 2,264,000 0.79 2,719,360,000 34,827,447 1.620 2016-01-15
1569 2016-01-18 19,234,424 140,424 0.71 2,719,360,000 32,313,832 1.680 2016-01-14
1570 2016-01-15 19,094,000 2,284,000 0.70 2,719,360,000 31,314,160 1.640 2016-01-13
1571 2016-01-14 16,810,000 5,647,200 0.62 2,719,360,000 28,408,900 1.690 2016-01-12
1572 2016-01-13 11,162,800 1,104,000 0.41 2,719,360,000 18,251,178 1.635 2016-01-11
1573 2016-01-12 10,058,800 352,000 0.37 2,719,360,000 18,105,840 1.800 2016-01-08
1574 2016-01-11 9,706,800 -4,216,000 0.36 2,719,360,000 17,763,444 1.830 2016-01-07
1575 2016-01-08 13,922,800 -8,552,000 0.51 2,719,360,000 26,453,320 1.900 2016-01-06
1576 2016-01-07 22,474,800 2,144,000 0.83 2,719,360,000 42,364,998 1.885 2016-01-05
1577 2016-01-06 20,330,800 716,000 0.75 2,719,360,000 37,307,018 1.835 2016-01-04
1578 2016-01-05 19,614,800 144,000 0.72 2,719,360,000 37,268,120 1.900 2015-12-30
1579 2016-01-04 19,470,800 148,000 0.72 2,719,360,000 37,675,998 1.935 2015-12-29
1580 2015-12-30 19,322,800 228,000 0.71 2,719,360,000 36,037,022 1.865 2015-12-28
1581 2015-12-29 19,094,800 396,000 0.70 2,719,360,000 36,662,016 1.920 2015-12-23
1582 2015-12-28 18,698,800 44,000 0.69 2,719,360,000 35,153,744 1.880 2015-12-22
1583 2015-12-23 18,654,800 300,000 0.69 2,719,360,000 35,817,216 1.920 2015-12-21
1584 2015-12-22 18,354,800 996,000 0.67 2,719,360,000 32,946,866 1.795 2015-12-18
1585 2015-12-21 17,358,800 792,000 0.64 2,719,360,000 30,811,870 1.775 2015-12-17
1586 2015-12-18 16,566,800 740,000 0.61 2,719,360,000 28,826,232 1.740 2015-12-16
1587 2015-12-17 15,826,800 3,776,000 0.58 2,719,360,000 27,063,828 1.710 2015-12-15
1588 2015-12-16 12,050,800 300,000 0.44 2,719,360,000 19,703,058 1.635 2015-12-14
1589 2015-12-15 11,750,800 616,000 0.43 2,719,360,000 19,036,296 1.620 2015-12-11
1590 2015-12-14 11,134,800 476,000 0.41 2,719,360,000 18,316,746 1.645 2015-12-10
1591 2015-12-11 10,658,800 2,336,000 0.39 2,719,360,000 17,320,550 1.625 2015-12-09
1592 2015-12-10 8,322,800 1,756,000 0.31 2,719,360,000 12,900,340 1.550 2015-12-08
1593 2015-12-09 6,566,800 88,000 0.24 2,719,360,000 10,178,540 1.550 2015-12-07
1594 2015-12-08 6,478,800 304,000 0.24 2,719,360,000 10,236,504 1.580 2015-12-04
1595 2015-12-07 6,174,800 2,000,000 0.23 2,719,360,000 10,064,924 1.630 2015-12-03
1596 2015-12-04 4,174,800 184,000 0.15 2,719,360,000 7,055,412 1.690 2015-12-02
1597 2015-12-03 3,990,800 200,000 0.15 2,719,360,000 6,544,912 1.640 2015-12-01
1598 2015-12-02 3,790,800 52,000 0.14 2,719,360,000 5,686,200 1.500 2015-11-30
1599 2015-12-01 3,738,800 -6,200 0.14 2,719,360,000 5,589,506 1.495 2015-11-27
1600 2015-11-30 3,745,000 8,000 0.14 2,719,360,000 5,505,150 1.470 2015-11-26
1601 2015-11-27 3,737,000 8,000 0.14 2,719,360,000 5,437,335 1.455 2015-11-25
1602 2015-11-26 3,729,000 36,000 0.14 2,719,360,000 5,425,695 1.455 2015-11-24
1603 2015-11-25 3,693,000 4,000 0.14 2,719,360,000 5,336,385 1.445 2015-11-23
1604 2015-11-24 3,689,000 16,000 0.14 2,719,360,000 5,109,265 1.385 2015-11-20
1605 2015-11-23 3,673,000 600,000 0.14 2,719,360,000 4,958,550 1.350 2015-11-19
1606 2015-11-20 3,073,000 -24,000 0.11 2,719,360,000 4,087,090 1.330 2015-11-18
1607 2015-11-19 3,097,000 8,000 0.11 2,719,360,000 4,196,435 1.355 2015-11-17
1608 2015-11-18 3,089,000 8,000 0.11 2,719,360,000 4,123,815 1.335 2015-11-16
1609 2015-11-17 3,081,000 68,000 0.11 2,719,360,000 4,128,540 1.340 2015-11-13
1610 2015-11-16 3,013,000 -16,000 0.11 2,719,360,000 4,037,420 1.340 2015-11-12
1611 2015-11-12 3,029,000 -192,000 0.11 2,719,360,000 3,983,135 1.315 2015-11-10
1612 2015-11-11 3,221,000 12,000 0.12 2,719,360,000 4,348,350 1.350 2015-11-09
1613 2015-11-10 3,209,000 16,000 0.12 2,719,360,000 4,300,060 1.340 2015-11-06
1614 2015-11-09 3,193,000 20,000 0.12 2,719,360,000 4,166,865 1.305 2015-11-05
1615 2015-11-06 3,173,000 4,000 0.12 2,719,360,000 4,172,495 1.315 2015-11-04
1616 2015-11-05 3,169,000 4,000 0.12 2,719,360,000 4,072,165 1.285 2015-11-03
1617 2015-11-04 3,165,000 12,000 0.12 2,719,360,000 4,051,200 1.280 2015-11-02
1618 2015-10-29 3,153,000 8,000 0.12 2,719,360,000 4,146,195 1.315 2015-10-27
1619 2015-10-26 3,145,000 8,000 0.12 2,719,360,000 4,324,375 1.375 2015-10-22
1620 2015-10-23 3,137,000 8,000 0.12 2,719,360,000 4,344,745 1.385 2015-10-20
1621 2015-10-13 3,129,000 -24,000 0.12 2,719,360,000 3,911,250 1.250 2015-10-09
1622 2015-10-12 3,153,000 32,000 0.12 2,719,360,000 3,704,775 1.175 2015-10-08
1623 2015-10-08 3,121,000 12,000 0.11 2,719,360,000 3,433,100 1.100 2015-10-06
1624 2015-10-06 3,109,000 12,000 0.11 2,719,360,000 3,357,720 1.080 2015-10-02
1625 2015-10-05 3,097,000 12,000 0.11 2,719,360,000 3,329,275 1.075 2015-09-30
1626 2015-09-24 3,085,000 -8,000 0.11 2,719,360,000 3,393,500 1.100 2015-09-22
1627 2015-09-01 3,093,000 40,000 0.11 2,719,360,000 3,123,930 1.010 2015-08-28
1628 2015-08-31 3,053,000 40,000 0.11 2,719,360,000 2,930,880 0.960 2015-08-27
1629 2015-08-28 3,013,000 52,000 0.11 2,719,360,000 2,817,155 0.935 2015-08-26
1630 2015-08-27 2,961,000 -24,000 0.11 2,719,360,000 2,872,170 0.970 2015-08-25
1631 2015-08-26 2,985,000 -24,000 0.11 2,719,360,000 2,880,525 0.965 2015-08-24
1632 2015-08-25 3,009,000 -24,000 0.11 2,719,360,000 2,993,955 0.995 2015-08-21
1633 2015-08-24 3,033,000 -8,000 0.11 2,719,360,000 3,123,990 1.030 2015-08-20
1634 2015-08-21 3,041,000 -24,000 0.11 2,719,360,000 3,314,690 1.090 2015-08-19
1635 2015-08-20 3,065,000 16,000 0.11 2,719,360,000 3,448,125 1.125 2015-08-18
1636 2015-08-17 3,049,000 8,000 0.11 2,719,360,000 3,750,270 1.230 2015-08-13
1637 2015-08-05 3,041,000 72,000 0.11 2,719,360,000 3,877,275 1.275 2015-08-03
1638 2015-08-04 2,969,000 12,000 0.11 2,719,360,000 3,830,010 1.290 2015-07-31
1639 2015-08-03 2,957,000 20,000 0.11 2,719,360,000 3,814,530 1.290 2015-07-30
1640 2015-07-29 2,937,000 -420,000 0.11 2,719,360,000 3,524,400 1.200 2015-07-27
1641 2015-07-20 3,357,000 16,000 0.12 2,719,360,000 3,910,905 1.165 2015-07-16
1642 2015-07-14 3,341,000 200,000 0.12 2,719,360,000 3,491,345 1.045 2015-07-10
1643 2015-07-13 3,141,000 -320,000 0.12 2,719,360,000 3,298,050 1.050 2015-07-09
1644 2015-07-10 3,461,000 -1,508,000 0.13 2,719,360,000 3,253,340 0.940 2015-07-08
1645 2015-07-09 4,969,000 -100,000 0.18 2,719,360,000 4,770,240 0.960 2015-07-07
1646 2015-07-08 5,069,000 -272,000 0.19 2,719,360,000 5,069,000 1.000 2015-07-06
1647 2015-07-07 5,341,000 360,000 0.20 2,719,360,000 5,634,755 1.055 2015-07-03
1648 2015-07-06 4,981,000 -40,000 0.18 2,719,360,000 5,827,770 1.170 2015-07-02
1649 2015-07-02 5,021,000 12,000 0.18 2,719,360,000 6,050,305 1.205 2015-06-29
1650 2015-06-30 5,009,000 40,000 0.18 2,719,360,000 6,186,115 1.235 2015-06-26
1651 2015-06-26 4,969,000 44,000 0.18 2,719,360,000 6,410,010 1.290 2015-06-24
1652 2015-06-25 4,925,000 56,000 0.18 2,719,360,000 6,476,375 1.315 2015-06-23
1653 2015-06-19 4,869,000 100,000 0.18 2,719,360,000 6,913,980 1.420 2015-06-17
1654 2015-06-17 4,769,000 -240,000 0.18 2,719,360,000 6,867,360 1.440 2015-06-15
1655 2015-06-09 5,009,000 340,000 0.18 2,719,360,000 7,087,735 1.415 2015-06-05
1656 2015-06-05 4,669,000 68,000 0.17 2,719,360,000 6,793,395 1.455 2015-06-03
1657 2015-05-29 4,601,000 220,000 0.17 2,719,360,000 7,131,550 1.550 2015-05-27
1658 2015-05-28 4,381,000 400,000 0.16 2,719,360,000 6,527,690 1.490 2015-05-26
1659 2015-05-22 3,981,000 160,000 0.15 2,719,360,000 5,792,355 1.455 2015-05-20
1660 2015-05-21 3,821,000 400,000 0.14 2,719,360,000 5,368,505 1.405 2015-05-19
1661 2015-05-12 3,421,000 -888,000 0.13 2,668,000,000 4,395,985 1.285 2015-05-08
1662 2015-05-11 4,309,000 -6,712,000 0.16 2,668,000,000 5,515,520 1.280 2015-05-07
1663 2015-05-08 11,021,000 -3,044,000 0.41 2,668,000,000 15,043,665 1.365 2015-05-06
1664 2015-05-07 14,065,000 -3,200,000 0.53 2,668,000,000 18,495,475 1.315 2015-05-05
1665 2015-05-06 17,265,000 -1,092,000 0.65 2,668,000,000 23,998,350 1.390 2015-05-04
1666 2015-05-04 18,357,000 132,000 0.69 2,668,000,000 25,424,445 1.385 2015-04-29
1667 2015-04-21 18,225,000 -432,000 0.68 2,668,000,000 23,054,625 1.265 2015-04-17
1668 2015-04-16 18,657,000 -704,000 0.70 2,668,000,000 23,321,250 1.250 2015-04-14
1669 2015-04-15 19,361,000 400,000 0.73 2,668,000,000 23,523,615 1.215 2015-04-13
1670 2015-04-14 18,961,000 400,000 0.71 2,668,000,000 24,175,275 1.275 2015-04-10
1671 2015-04-10 18,561,000 3,216,000 0.70 2,668,000,000 23,758,080 1.280 2015-04-08
1672 2015-04-09 15,345,000 400,000 0.58 2,668,000,000 17,876,925 1.165 2015-04-02
1673 2015-04-02 14,945,000 -8,000 0.56 2,668,000,000 17,410,925 1.165 2015-03-31
1674 2015-04-01 14,953,000 400,000 0.56 2,668,000,000 16,896,890 1.130 2015-03-30
1675 2015-03-31 14,553,000 -8,000 0.55 2,668,000,000 16,153,830 1.110 2015-03-27
1676 2015-03-19 14,561,000 712,000 0.55 2,668,000,000 15,361,855 1.055 2015-03-17
1677 2015-03-10 13,849,000 8,000 0.52 2,668,000,000 14,472,205 1.045 2015-03-06
1678 2015-03-05 13,841,000 12,000 0.52 2,668,000,000 14,602,255 1.055 2015-03-03
1679 2015-02-27 13,829,000 12,000 0.52 2,668,000,000 14,520,450 1.050 2015-02-25
1680 2015-02-26 13,817,000 12,000 0.52 2,668,000,000 13,886,085 1.005 2015-02-24
1681 2015-02-25 13,805,000 12,000 0.52 2,668,000,000 14,150,125 1.025 2015-02-23
1682 2015-02-24 13,793,000 12,000 0.52 2,668,000,000 14,413,685 1.045 2015-02-17
1683 2015-02-23 13,781,000 12,000 0.52 2,668,000,000 14,607,860 1.060 2015-02-16
1684 2015-02-16 13,769,000 24,000 0.52 2,668,000,000 14,388,605 1.045 2015-02-12
1685 2015-02-12 13,745,000 148,000 0.52 2,668,000,000 14,638,425 1.065 2015-02-10
1686 2015-02-05 13,597,000 -4,000 0.51 2,668,000,000 14,548,790 1.070 2015-02-03
1687 2015-02-03 13,601,000 -820,000 0.51 2,668,000,000 15,097,110 1.110 2015-01-30
1688 2015-02-02 14,421,000 -808,000 0.54 2,668,000,000 15,574,680 1.080 2015-01-29
1689 2015-01-30 15,229,000 -52,000 0.57 2,668,000,000 16,980,335 1.115 2015-01-28
1690 2015-01-29 15,281,000 600,000 0.57 2,668,000,000 16,503,480 1.080 2015-01-27
1691 2015-01-28 14,681,000 640,000 0.55 2,668,000,000 16,002,290 1.090 2015-01-26
1692 2015-01-27 14,041,000 -244,000 0.53 2,668,000,000 14,462,230 1.030 2015-01-23
1693 2015-01-26 14,285,000 -6,908,000 0.54 2,668,000,000 14,999,250 1.050 2015-01-22
1694 2015-01-23 21,193,000 -364,000 0.79 2,668,000,000 21,193,000 1.000 2015-01-21
1695 2015-01-22 21,557,000 -332,000 0.81 2,668,000,000 21,341,430 0.990 2015-01-20
1696 2015-01-21 21,889,000 -196,000 0.82 2,668,000,000 22,326,780 1.020 2015-01-19
1697 2015-01-20 22,085,000 -160,000 0.83 2,668,000,000 23,189,250 1.050 2015-01-16
1698 2015-01-19 22,245,000 -116,000 0.83 2,668,000,000 23,579,700 1.060 2015-01-15
1699 2015-01-16 22,361,000 -52,000 0.84 2,668,000,000 24,038,075 1.075 2015-01-14
1700 2015-01-15 22,413,000 -124,000 0.84 2,668,000,000 24,093,975 1.075 2015-01-13
1701 2015-01-14 22,537,000 -24,000 0.84 2,668,000,000 24,452,645 1.085 2015-01-12
1702 2015-01-13 22,561,000 -84,000 0.85 2,668,000,000 24,817,100 1.100 2015-01-09
1703 2015-01-12 22,645,000 -300,000 0.85 2,668,000,000 24,683,050 1.090 2015-01-08
1704 2015-01-09 22,945,000 -96,000 0.86 2,668,000,000 24,665,875 1.075 2015-01-07
1705 2015-01-08 23,041,000 -136,000 0.86 2,668,000,000 25,690,715 1.115 2015-01-06
1706 2015-01-07 23,177,000 -665,000 0.87 2,668,000,000 26,537,665 1.145 2015-01-05
1707 2015-01-06 23,842,000 4,000 0.89 2,668,000,000 27,299,090 1.145 2015-01-02
1708 2015-01-02 23,838,000 108,000 0.89 2,668,000,000 24,910,710 1.045 2014-12-29
1709 2014-12-30 23,730,000 1,244,000 0.89 2,668,000,000 23,018,100 0.970 2014-12-23
1710 2014-12-29 22,486,000 560,000 0.84 2,668,000,000 21,586,560 0.960 2014-12-22
1711 2014-12-23 21,926,000 -252,000 0.82 2,668,000,000 21,048,960 0.960 2014-12-19
1712 2014-12-22 22,178,000 -172,000 0.83 2,668,000,000 21,623,550 0.975 2014-12-18
1713 2014-12-19 22,350,000 -500,000 0.84 2,668,000,000 21,791,250 0.975 2014-12-17
1714 2014-12-18 22,850,000 -308,000 0.86 2,668,000,000 22,850,000 1.000 2014-12-16
1715 2014-12-17 23,158,000 60,000 0.87 2,668,000,000 24,315,900 1.050 2014-12-15
1716 2014-12-16 23,098,000 56,000 0.87 2,668,000,000 25,523,290 1.105 2014-12-12
1717 2014-12-12 23,042,000 2,000,000 0.86 2,668,000,000 26,152,670 1.135 2014-12-10
1718 2014-12-11 21,042,000 -4,160,000 0.79 2,668,000,000 23,146,200 1.100 2014-12-09
1719 2014-12-10 25,202,000 -4,858,000 0.94 2,668,000,000 28,856,290 1.145 2014-12-08
1720 2014-12-09 30,060,000 1,640,000 1.13 2,668,000,000 43,286,400 1.440 2014-12-05
1721 2014-12-05 28,420,000 1,532,000 1.07 2,668,000,000 40,924,800 1.440 2014-12-03
1722 2014-12-04 26,888,000 1,410,000 1.01 2,668,000,000 39,122,040 1.455 2014-12-02
1723 2014-12-03 25,478,000 -3,727,490 0.95 2,668,000,000 37,580,050 1.475 2014-12-01
1724 2014-12-02 29,205,490 1.09 2,668,000,000 42,201,933 1.445 2014-11-28

Webb-site Database - Powered By Linux Group

Back to top