EGL Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06882 | 2014-11-28 |
CHONG HING SECURITIES LIMITED 創興證券有限公司
CCASSID: B01183
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.490 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.490 | 2026-01-30 | |||||
| 3 | 2026-01-27 | 2,934,000 | -20,000 | 0.58 | 502,450,000 | 1,437,660 | 0.490 | 2026-01-23 |
| 4 | 2026-01-16 | 2,954,000 | 20,000 | 0.59 | 502,450,000 | 1,477,000 | 0.500 | 2026-01-14 |
| 5 | 2025-11-21 | 2,934,000 | -30,000 | 0.58 | 502,450,000 | 1,525,680 | 0.520 | 2025-11-19 |
| 6 | 2025-11-19 | 2,964,000 | 6,000 | 0.59 | 502,450,000 | 1,570,920 | 0.530 | 2025-11-17 |
| 7 | 2025-11-14 | 2,958,000 | 50,000 | 0.59 | 502,450,000 | 1,656,480 | 0.560 | 2025-11-12 |
| 8 | 2025-11-05 | 2,908,000 | 60,000 | 0.58 | 502,450,000 | 1,541,240 | 0.530 | 2025-11-03 |
| 9 | 2025-11-04 | 2,848,000 | 40,000 | 0.57 | 502,450,000 | 1,566,400 | 0.550 | 2025-10-31 |
| 10 | 2025-10-15 | 2,808,000 | 20,000 | 0.56 | 502,450,000 | 1,460,160 | 0.520 | 2025-10-13 |
| 11 | 2025-09-03 | 2,788,000 | 50,000 | 0.55 | 502,450,000 | 1,561,280 | 0.560 | 2025-09-01 |
| 12 | 2025-08-27 | 2,738,000 | -46,000 | 0.54 | 502,450,000 | 1,533,280 | 0.560 | 2025-08-25 |
| 13 | 2025-08-15 | 2,784,000 | -56,000 | 0.55 | 502,450,000 | 1,559,040 | 0.560 | 2025-08-13 |
| 14 | 2025-08-06 | 2,840,000 | 20,000 | 0.57 | 502,450,000 | 1,704,000 | 0.600 | 2025-08-04 |
| 15 | 2025-07-14 | 2,820,000 | -10,000 | 0.56 | 502,450,000 | 1,748,400 | 0.620 | 2025-07-10 |
| 16 | 2025-04-30 | 2,830,000 | -2,000 | 0.56 | 502,450,000 | 1,471,600 | 0.520 | 2025-04-28 |
| 17 | 2025-03-18 | 2,832,000 | 2,000 | 0.56 | 502,450,000 | 1,699,200 | 0.600 | 2025-03-14 |
| 18 | 2025-03-04 | 2,830,000 | -4,000 | 0.56 | 502,450,000 | 1,726,300 | 0.610 | 2025-02-28 |
| 19 | 2025-02-17 | 2,834,000 | -10,000 | 0.56 | 502,450,000 | 1,728,740 | 0.610 | 2025-02-13 |
| 20 | 2025-02-12 | 2,844,000 | -20,000 | 0.57 | 502,450,000 | 1,763,280 | 0.620 | 2025-02-10 |
| 21 | 2025-01-27 | 2,864,000 | 10,000 | 0.57 | 502,450,000 | 1,947,520 | 0.680 | 2025-01-23 |
| 22 | 2025-01-23 | 2,854,000 | -10,000 | 0.57 | 502,450,000 | 1,883,640 | 0.660 | 2025-01-21 |
| 23 | 2025-01-22 | 2,864,000 | -10,000 | 0.57 | 502,450,000 | 2,033,440 | 0.710 | 2025-01-20 |
| 24 | 2025-01-21 | 2,874,000 | 20,000 | 0.57 | 502,450,000 | 2,011,800 | 0.700 | 2025-01-17 |
| 25 | 2025-01-20 | 2,854,000 | -30,000 | 0.57 | 502,450,000 | 2,026,340 | 0.710 | 2025-01-16 |
| 26 | 2025-01-13 | 2,884,000 | 24,000 | 0.57 | 502,450,000 | 2,018,800 | 0.700 | 2025-01-09 |
| 27 | 2025-01-03 | 2,860,000 | -30,000 | 0.57 | 502,450,000 | 1,773,200 | 0.620 | 2024-12-30 |
| 28 | 2024-12-18 | 2,890,000 | 32,000 | 0.58 | 502,450,000 | 1,762,900 | 0.610 | 2024-12-16 |
| 29 | 2024-12-17 | 2,858,000 | 308,000 | 0.57 | 502,450,000 | 1,743,380 | 0.610 | 2024-12-13 |
| 30 | 2024-12-16 | 2,550,000 | 60,000 | 0.51 | 502,450,000 | 1,530,000 | 0.600 | 2024-12-12 |
| 31 | 2024-12-13 | 2,490,000 | 30,000 | 0.50 | 502,450,000 | 1,518,900 | 0.610 | 2024-12-11 |
| 32 | 2024-12-12 | 2,460,000 | 406,000 | 0.49 | 502,450,000 | 1,500,600 | 0.610 | 2024-12-10 |
| 33 | 2024-12-11 | 2,054,000 | 84,000 | 0.41 | 502,450,000 | 1,232,400 | 0.600 | 2024-12-09 |
| 34 | 2024-12-10 | 1,970,000 | 80,000 | 0.39 | 502,450,000 | 1,182,000 | 0.600 | 2024-12-06 |
| 35 | 2024-11-29 | 1,890,000 | 10,000 | 0.38 | 502,450,000 | 1,152,900 | 0.610 | 2024-11-27 |
| 36 | 2024-08-09 | 1,880,000 | 8,000 | 0.37 | 502,450,000 | 1,090,400 | 0.580 | 2024-08-07 |
| 37 | 2024-04-30 | 1,872,000 | -10,000 | 0.37 | 502,450,000 | 1,216,800 | 0.650 | 2024-04-26 |
| 38 | 2024-03-26 | 1,882,000 | -86,000 | 0.37 | 502,450,000 | 1,166,840 | 0.620 | 2024-03-22 |
| 39 | 2024-03-22 | 1,968,000 | -10,000 | 0.39 | 502,450,000 | 1,416,960 | 0.720 | 2024-03-20 |
| 40 | 2024-03-21 | 1,978,000 | -50,000 | 0.39 | 502,450,000 | 1,424,160 | 0.720 | 2024-03-19 |
| 41 | 2024-03-13 | 2,028,000 | 10,000 | 0.40 | 502,450,000 | 1,338,480 | 0.660 | 2024-03-11 |
| 42 | 2024-01-19 | 2,018,000 | -10,000 | 0.40 | 502,450,000 | 1,130,080 | 0.560 | 2024-01-17 |
| 43 | 2024-01-18 | 2,028,000 | 6,000 | 0.40 | 502,450,000 | 1,176,240 | 0.580 | 2024-01-16 |
| 44 | 2024-01-04 | 2,022,000 | 8,000 | 0.40 | 502,450,000 | 1,253,640 | 0.620 | 2024-01-02 |
| 45 | 2024-01-02 | 2,014,000 | -50,000 | 0.40 | 502,450,000 | 1,349,380 | 0.670 | 2023-12-28 |
| 46 | 2023-12-19 | 2,064,000 | 70,000 | 0.41 | 502,450,000 | 1,382,880 | 0.670 | 2023-12-15 |
| 47 | 2023-11-02 | 1,994,000 | 16,000 | 0.40 | 502,450,000 | 1,036,880 | 0.520 | 2023-10-31 |
| 48 | 2023-10-31 | 1,978,000 | -20,000 | 0.39 | 502,450,000 | 1,028,560 | 0.520 | 2023-10-27 |
| 49 | 2023-10-30 | 1,998,000 | -34,000 | 0.40 | 502,450,000 | 1,038,960 | 0.520 | 2023-10-26 |
| 50 | 2023-09-28 | 2,032,000 | -6,000 | 0.40 | 502,450,000 | 1,117,600 | 0.550 | 2023-09-26 |
| 51 | 2023-09-11 | 2,038,000 | -10,000 | 0.41 | 502,450,000 | 1,182,040 | 0.580 | 2023-09-06 |
| 52 | 2023-09-05 | 2,048,000 | -10,000 | 0.41 | 502,450,000 | 1,167,360 | 0.570 | 2023-08-31 |
| 53 | 2023-08-24 | 2,058,000 | 50,000 | 0.41 | 502,450,000 | 1,317,120 | 0.640 | 2023-08-22 |
| 54 | 2023-08-22 | 2,008,000 | -20,000 | 0.40 | 502,450,000 | 1,305,200 | 0.650 | 2023-08-18 |
| 55 | 2023-07-27 | 2,028,000 | -10,000 | 0.40 | 502,450,000 | 1,358,760 | 0.670 | 2023-07-25 |
| 56 | 2023-05-24 | 2,038,000 | 40,000 | 0.41 | 502,450,000 | 1,446,980 | 0.710 | 2023-05-22 |
| 57 | 2023-05-11 | 1,998,000 | -14,000 | 0.40 | 502,450,000 | 1,438,560 | 0.720 | 2023-05-09 |
| 58 | 2023-05-10 | 2,012,000 | -30,000 | 0.40 | 502,450,000 | 1,488,880 | 0.740 | 2023-05-08 |
| 59 | 2023-04-19 | 2,042,000 | -2,000 | 0.41 | 502,450,000 | 1,654,020 | 0.810 | 2023-04-17 |
| 60 | 2023-03-31 | 2,044,000 | 20,000 | 0.41 | 502,450,000 | 1,533,000 | 0.750 | 2023-03-29 |
| 61 | 2023-03-27 | 2,024,000 | 10,000 | 0.40 | 502,450,000 | 1,619,200 | 0.800 | 2023-03-23 |
| 62 | 2023-03-22 | 2,014,000 | 20,000 | 0.40 | 502,450,000 | 1,570,920 | 0.780 | 2023-03-20 |
| 63 | 2023-03-07 | 1,994,000 | -50,000 | 0.40 | 502,450,000 | 1,754,720 | 0.880 | 2023-03-03 |
| 64 | 2023-03-01 | 2,044,000 | 4,000 | 0.41 | 502,450,000 | 1,676,080 | 0.820 | 2023-02-27 |
| 65 | 2023-02-20 | 2,040,000 | -36,000 | 0.41 | 502,450,000 | 1,734,000 | 0.850 | 2023-02-16 |
| 66 | 2023-02-09 | 2,076,000 | -10,000 | 0.41 | 502,450,000 | 1,930,680 | 0.930 | 2023-02-07 |
| 67 | 2023-02-08 | 2,086,000 | 38,000 | 0.42 | 502,450,000 | 1,981,700 | 0.950 | 2023-02-06 |
| 68 | 2022-12-19 | 2,048,000 | -10,000 | 0.41 | 502,450,000 | 1,966,080 | 0.960 | 2022-12-15 |
| 69 | 2022-12-16 | 2,058,000 | 30,000 | 0.41 | 502,450,000 | 1,996,260 | 0.970 | 2022-12-14 |
| 70 | 2022-12-14 | 2,028,000 | -4,000 | 0.40 | 502,450,000 | 1,967,160 | 0.970 | 2022-12-12 |
| 71 | 2022-12-13 | 2,032,000 | 6,000 | 0.40 | 502,450,000 | 1,930,400 | 0.950 | 2022-12-09 |
| 72 | 2022-12-12 | 2,026,000 | -50,000 | 0.40 | 502,450,000 | 2,005,740 | 0.990 | 2022-12-08 |
| 73 | 2022-12-09 | 2,076,000 | 20,000 | 0.41 | 502,450,000 | 1,743,840 | 0.840 | 2022-12-07 |
| 74 | 2022-11-30 | 2,056,000 | 10,000 | 0.41 | 502,450,000 | 1,542,000 | 0.750 | 2022-11-28 |
| 75 | 2022-11-24 | 2,046,000 | 4,000 | 0.41 | 502,450,000 | 1,636,800 | 0.800 | 2022-11-22 |
| 76 | 2022-11-21 | 2,042,000 | -104,000 | 0.41 | 502,450,000 | 1,654,020 | 0.810 | 2022-11-17 |
| 77 | 2022-11-18 | 2,146,000 | -16,000 | 0.43 | 502,450,000 | 1,759,720 | 0.820 | 2022-11-16 |
| 78 | 2022-11-16 | 2,162,000 | 60,000 | 0.43 | 502,450,000 | 1,794,460 | 0.830 | 2022-11-14 |
| 79 | 2022-11-15 | 2,102,000 | -440,000 | 0.42 | 502,450,000 | 1,765,680 | 0.840 | 2022-11-11 |
| 80 | 2022-10-27 | 2,542,000 | 506,000 | 0.51 | 502,450,000 | 1,957,340 | 0.770 | 2022-10-25 |
| 81 | 2022-10-19 | 2,036,000 | -54,000 | 0.41 | 502,450,000 | 1,934,200 | 0.950 | 2022-10-17 |
| 82 | 2022-10-18 | 2,090,000 | -48,000 | 0.42 | 502,450,000 | 1,839,200 | 0.880 | 2022-10-14 |
| 83 | 2022-10-14 | 2,138,000 | 94,000 | 0.43 | 502,450,000 | 1,945,580 | 0.910 | 2022-10-12 |
| 84 | 2022-10-12 | 2,044,000 | -8,000 | 0.41 | 502,450,000 | 1,921,360 | 0.940 | 2022-10-10 |
| 85 | 2022-10-11 | 2,052,000 | -512,000 | 0.41 | 502,450,000 | 2,072,520 | 1.010 | 2022-10-07 |
| 86 | 2022-10-10 | 2,564,000 | -44,000 | 0.51 | 502,450,000 | 2,666,560 | 1.040 | 2022-10-06 |
| 87 | 2022-10-07 | 2,608,000 | 6,000 | 0.52 | 502,450,000 | 2,529,760 | 0.970 | 2022-10-05 |
| 88 | 2022-10-06 | 2,602,000 | 20,000 | 0.52 | 502,450,000 | 2,341,800 | 0.900 | 2022-10-03 |
| 89 | 2022-10-05 | 2,582,000 | -4,000 | 0.51 | 502,450,000 | 2,401,260 | 0.930 | 2022-09-30 |
| 90 | 2022-10-03 | 2,586,000 | 4,000 | 0.51 | 502,450,000 | 2,482,560 | 0.960 | 2022-09-29 |
| 91 | 2022-09-30 | 2,582,000 | -36,000 | 0.51 | 502,450,000 | 2,633,640 | 1.020 | 2022-09-28 |
| 92 | 2022-09-29 | 2,618,000 | -888,000 | 0.52 | 502,450,000 | 2,434,740 | 0.930 | 2022-09-27 |
| 93 | 2022-09-28 | 3,506,000 | 190,000 | 0.70 | 502,450,000 | 3,751,420 | 1.070 | 2022-09-26 |
| 94 | 2022-09-27 | 3,316,000 | -10,000 | 0.66 | 502,450,000 | 3,481,800 | 1.050 | 2022-09-23 |
| 95 | 2022-09-26 | 3,326,000 | 40,000 | 0.66 | 502,450,000 | 2,561,020 | 0.770 | 2022-09-22 |
| 96 | 2022-09-23 | 3,286,000 | -70,000 | 0.65 | 502,450,000 | 2,497,360 | 0.760 | 2022-09-21 |
| 97 | 2022-09-21 | 3,356,000 | 98,000 | 0.67 | 502,450,000 | 2,282,080 | 0.680 | 2022-09-19 |
| 98 | 2022-08-04 | 3,258,000 | -30,000 | 0.65 | 502,450,000 | 1,580,130 | 0.485 | 2022-08-02 |
| 99 | 2022-07-08 | 3,288,000 | -20,000 | 0.65 | 502,450,000 | 1,874,160 | 0.570 | 2022-07-06 |
| 100 | 2022-07-05 | 3,308,000 | 6,000 | 0.66 | 502,450,000 | 1,984,800 | 0.600 | 2022-06-30 |
| 101 | 2022-06-13 | 3,302,000 | 86,000 | 0.66 | 502,450,000 | 2,080,260 | 0.630 | 2022-06-09 |
| 102 | 2022-06-07 | 3,216,000 | -10,000 | 0.64 | 502,450,000 | 1,961,760 | 0.610 | 2022-06-02 |
| 103 | 2022-06-01 | 3,226,000 | 12,000 | 0.64 | 502,450,000 | 2,096,900 | 0.650 | 2022-05-30 |
| 104 | 2022-05-31 | 3,214,000 | 8,000 | 0.64 | 502,450,000 | 2,056,960 | 0.640 | 2022-05-27 |
| 105 | 2022-05-30 | 3,206,000 | 10,000 | 0.64 | 502,450,000 | 1,827,420 | 0.570 | 2022-05-26 |
| 106 | 2022-05-19 | 3,196,000 | 20,000 | 0.64 | 502,450,000 | 1,757,800 | 0.550 | 2022-05-17 |
| 107 | 2022-05-11 | 3,176,000 | 2,296,000 | 0.63 | 502,450,000 | 1,810,320 | 0.570 | 2022-05-06 |
| 108 | 2022-04-12 | 880,000 | 20,000 | 0.18 | 502,450,000 | 409,200 | 0.465 | 2022-04-08 |
| 109 | 2022-04-01 | 860,000 | 20,000 | 0.17 | 502,450,000 | 404,200 | 0.470 | 2022-03-30 |
| 110 | 2022-03-31 | 840,000 | 54,000 | 0.17 | 502,450,000 | 386,400 | 0.460 | 2022-03-29 |
| 111 | 2022-02-17 | 786,000 | -22,000 | 0.16 | 502,450,000 | 345,840 | 0.440 | 2022-02-15 |
| 112 | 2022-02-11 | 808,000 | -20,000 | 0.16 | 502,450,000 | 339,360 | 0.420 | 2022-02-09 |
| 113 | 2022-01-27 | 828,000 | -16,000 | 0.16 | 502,450,000 | 351,900 | 0.425 | 2022-01-25 |
| 114 | 2021-07-05 | 844,000 | -30,000 | 0.17 | 502,450,000 | 464,200 | 0.550 | 2021-06-30 |
| 115 | 2021-06-11 | 874,000 | 6,000 | 0.17 | 502,450,000 | 489,440 | 0.560 | 2021-06-09 |
| 116 | 2021-04-28 | 868,000 | 30,000 | 0.17 | 502,450,000 | 546,840 | 0.630 | 2021-04-26 |
| 117 | 2021-04-27 | 838,000 | -100,000 | 0.17 | 502,450,000 | 511,180 | 0.610 | 2021-04-23 |
| 118 | 2021-04-13 | 938,000 | 10,000 | 0.19 | 502,450,000 | 562,800 | 0.600 | 2021-04-09 |
| 119 | 2021-04-12 | 928,000 | 8,000 | 0.18 | 502,450,000 | 566,080 | 0.610 | 2021-04-08 |
| 120 | 2021-03-31 | 920,000 | 20,000 | 0.18 | 502,450,000 | 542,800 | 0.590 | 2021-03-29 |
| 121 | 2021-03-16 | 900,000 | 10,000 | 0.18 | 502,450,000 | 558,000 | 0.620 | 2021-03-12 |
| 122 | 2021-03-05 | 890,000 | -30,000 | 0.18 | 502,450,000 | 560,700 | 0.630 | 2021-03-03 |
| 123 | 2021-03-04 | 920,000 | 10,000 | 0.18 | 502,450,000 | 561,200 | 0.610 | 2021-03-02 |
| 124 | 2021-03-02 | 910,000 | 180,000 | 0.18 | 502,450,000 | 600,600 | 0.660 | 2021-02-26 |
| 125 | 2021-03-01 | 730,000 | 30,000 | 0.15 | 502,450,000 | 511,000 | 0.700 | 2021-02-25 |
| 126 | 2021-02-26 | 700,000 | 110,000 | 0.14 | 502,450,000 | 511,000 | 0.730 | 2021-02-24 |
| 127 | 2021-02-25 | 590,000 | -4,000 | 0.12 | 502,450,000 | 407,100 | 0.690 | 2021-02-23 |
| 128 | 2021-01-28 | 594,000 | -140,000 | 0.12 | 502,450,000 | 231,660 | 0.390 | 2021-01-26 |
| 129 | 2021-01-27 | 734,000 | -2,000 | 0.15 | 502,450,000 | 289,930 | 0.395 | 2021-01-25 |
| 130 | 2021-01-25 | 736,000 | 20,000 | 0.15 | 502,450,000 | 290,720 | 0.395 | 2021-01-21 |
| 131 | 2021-01-08 | 716,000 | 140,000 | 0.14 | 502,450,000 | 297,140 | 0.415 | 2021-01-06 |
| 132 | 2020-12-15 | 576,000 | -4,000 | 0.11 | 502,450,000 | 239,040 | 0.415 | 2020-12-11 |
| 133 | 2020-11-26 | 580,000 | -8,000 | 0.12 | 502,450,000 | 232,000 | 0.400 | 2020-11-24 |
| 134 | 2020-11-03 | 588,000 | -40,000 | 0.12 | 502,450,000 | 220,500 | 0.375 | 2020-10-30 |
| 135 | 2020-09-18 | 628,000 | 20,000 | 0.12 | 502,450,000 | 273,180 | 0.435 | 2020-09-16 |
| 136 | 2020-09-14 | 608,000 | 8,000 | 0.12 | 502,450,000 | 267,520 | 0.440 | 2020-09-10 |
| 137 | 2020-08-17 | 600,000 | -40,000 | 0.12 | 502,450,000 | 204,000 | 0.340 | 2020-08-13 |
| 138 | 2020-06-11 | 640,000 | 40,000 | 0.13 | 502,450,000 | 220,800 | 0.345 | 2020-06-09 |
| 139 | 2020-06-03 | 600,000 | -60,000 | 0.12 | 502,450,000 | 168,000 | 0.280 | 2020-06-01 |
| 140 | 2020-06-01 | 660,000 | 60,000 | 0.13 | 502,450,000 | 165,000 | 0.250 | 2020-05-28 |
| 141 | 2020-05-13 | 600,000 | 20,000 | 0.12 | 502,450,000 | 183,000 | 0.305 | 2020-05-11 |
| 142 | 2020-04-15 | 580,000 | -98,000 | 0.12 | 502,450,000 | 165,300 | 0.285 | 2020-04-09 |
| 143 | 2020-04-07 | 678,000 | 26,000 | 0.13 | 502,450,000 | 183,060 | 0.270 | 2020-04-03 |
| 144 | 2020-04-01 | 652,000 | 72,000 | 0.13 | 502,450,000 | 182,560 | 0.280 | 2020-03-30 |
| 145 | 2020-03-31 | 580,000 | -30,000 | 0.12 | 502,450,000 | 159,500 | 0.275 | 2020-03-27 |
| 146 | 2019-12-27 | 610,000 | 30,000 | 0.12 | 502,450,000 | 305,000 | 0.500 | 2019-12-20 |
| 147 | 2019-11-18 | 580,000 | 4,000 | 0.12 | 502,450,000 | 290,000 | 0.500 | 2019-11-14 |
| 148 | 2019-07-03 | 576,000 | -20,000 | 0.11 | 502,450,000 | 408,960 | 0.710 | 2019-06-28 |
| 149 | 2019-05-31 | 596,000 | -30,000 | 0.12 | 502,450,000 | 411,240 | 0.690 | 2019-05-29 |
| 150 | 2019-03-15 | 626,000 | -28,000 | 0.12 | 502,450,000 | 488,280 | 0.780 | 2019-03-13 |
| 151 | 2019-02-21 | 654,000 | -40,000 | 0.13 | 502,450,000 | 425,100 | 0.650 | 2019-02-19 |
| 152 | 2019-02-11 | 694,000 | -40,000 | 0.14 | 502,450,000 | 395,580 | 0.570 | 2019-02-01 |
| 153 | 2018-10-15 | 734,000 | 30,000 | 0.15 | 502,450,000 | 499,120 | 0.680 | 2018-10-11 |
| 154 | 2018-08-06 | 704,000 | -52,000 | 0.14 | 502,450,000 | 577,280 | 0.820 | 2018-08-02 |
| 155 | 2018-07-11 | 756,000 | -388,000 | 0.15 | 502,450,000 | 718,200 | 0.950 | 2018-07-09 |
| 156 | 2018-06-19 | 1,144,000 | -2,000 | 0.23 | 502,450,000 | 1,189,760 | 1.040 | 2018-06-14 |
| 157 | 2018-06-14 | 1,146,000 | 2,000 | 0.23 | 502,450,000 | 1,203,300 | 1.050 | 2018-06-12 |
| 158 | 2018-05-08 | 1,144,000 | -20,000 | 0.23 | 502,450,000 | 1,201,200 | 1.050 | 2018-05-04 |
| 159 | 2018-04-13 | 1,164,000 | 20,000 | 0.23 | 502,450,000 | 1,280,400 | 1.100 | 2018-04-11 |
| 160 | 2018-04-12 | 1,144,000 | -14,000 | 0.23 | 502,450,000 | 1,246,960 | 1.090 | 2018-04-10 |
| 161 | 2018-04-06 | 1,158,000 | 20,000 | 0.23 | 502,450,000 | 1,250,640 | 1.080 | 2018-04-03 |
| 162 | 2018-03-29 | 1,138,000 | 4,000 | 0.23 | 502,450,000 | 1,365,600 | 1.200 | 2018-03-27 |
| 163 | 2018-03-28 | 1,134,000 | 10,000 | 0.23 | 502,450,000 | 1,451,520 | 1.280 | 2018-03-26 |
| 164 | 2018-03-27 | 1,124,000 | 30,000 | 0.22 | 502,450,000 | 1,405,000 | 1.250 | 2018-03-23 |
| 165 | 2018-03-14 | 1,094,000 | 6,000 | 0.22 | 502,450,000 | 1,422,200 | 1.300 | 2018-03-12 |
| 166 | 2018-02-28 | 1,088,000 | 4,000 | 0.22 | 502,450,000 | 1,447,040 | 1.330 | 2018-02-26 |
| 167 | 2018-02-12 | 1,084,000 | 2,000 | 0.22 | 502,450,000 | 1,430,880 | 1.320 | 2018-02-08 |
| 168 | 2018-01-10 | 1,082,000 | 40,000 | 0.22 | 502,450,000 | 1,482,340 | 1.370 | 2018-01-08 |
| 169 | 2018-01-05 | 1,042,000 | -56,000 | 0.21 | 502,450,000 | 1,427,540 | 1.370 | 2018-01-03 |
| 170 | 2018-01-04 | 1,098,000 | -4,000 | 0.22 | 502,450,000 | 1,493,280 | 1.360 | 2018-01-02 |
| 171 | 2017-12-29 | 1,102,000 | -8,000 | 0.22 | 502,450,000 | 1,520,760 | 1.380 | 2017-12-27 |
| 172 | 2017-12-13 | 1,110,000 | 2,000 | 0.22 | 502,450,000 | 1,509,600 | 1.360 | 2017-12-11 |
| 173 | 2017-11-21 | 1,108,000 | -10,000 | 0.22 | 502,450,000 | 1,495,800 | 1.350 | 2017-11-17 |
| 174 | 2017-11-20 | 1,118,000 | 20,000 | 0.22 | 502,450,000 | 1,509,300 | 1.350 | 2017-11-16 |
| 175 | 2017-11-17 | 1,098,000 | 20,000 | 0.22 | 502,450,000 | 1,482,300 | 1.350 | 2017-11-15 |
| 176 | 2017-11-15 | 1,078,000 | 50,000 | 0.21 | 502,450,000 | 1,476,860 | 1.370 | 2017-11-13 |
| 177 | 2017-11-03 | 1,028,000 | 20,000 | 0.20 | 502,450,000 | 1,367,240 | 1.330 | 2017-11-01 |
| 178 | 2017-10-30 | 1,008,000 | 10,000 | 0.20 | 502,450,000 | 1,360,800 | 1.350 | 2017-10-26 |
| 179 | 2017-10-06 | 998,000 | 10,000 | 0.20 | 502,450,000 | 1,347,300 | 1.350 | 2017-10-03 |
| 180 | 2017-09-28 | 988,000 | 6,000 | 0.20 | 502,450,000 | 1,343,680 | 1.360 | 2017-09-26 |
| 181 | 2017-09-20 | 982,000 | 20,000 | 0.20 | 502,450,000 | 1,364,980 | 1.390 | 2017-09-18 |
| 182 | 2017-09-11 | 962,000 | -52,000 | 0.19 | 502,450,000 | 1,308,320 | 1.360 | 2017-09-07 |
| 183 | 2017-09-05 | 1,014,000 | 20,000 | 0.20 | 502,450,000 | 1,399,320 | 1.380 | 2017-09-01 |
| 184 | 2017-09-01 | 994,000 | -20,000 | 0.20 | 502,450,000 | 1,371,720 | 1.380 | 2017-08-30 |
| 185 | 2017-08-30 | 1,014,000 | -8,000 | 0.20 | 502,450,000 | 1,419,600 | 1.400 | 2017-08-28 |
| 186 | 2017-08-22 | 1,022,000 | 86,000 | 0.20 | 502,450,000 | 1,410,360 | 1.380 | 2017-08-18 |
| 187 | 2017-08-21 | 936,000 | 50,000 | 0.19 | 502,450,000 | 1,310,400 | 1.400 | 2017-08-17 |
| 188 | 2017-08-18 | 886,000 | 42,000 | 0.18 | 502,450,000 | 1,231,540 | 1.390 | 2017-08-16 |
| 189 | 2017-08-15 | 844,000 | -10,000 | 0.17 | 502,450,000 | 1,164,720 | 1.380 | 2017-08-11 |
| 190 | 2017-08-03 | 854,000 | 2,000 | 0.17 | 502,450,000 | 1,204,140 | 1.410 | 2017-08-01 |
| 191 | 2017-08-02 | 852,000 | -10,000 | 0.17 | 502,450,000 | 1,235,400 | 1.450 | 2017-07-31 |
| 192 | 2017-07-28 | 862,000 | -30,000 | 0.17 | 502,450,000 | 1,198,180 | 1.390 | 2017-07-26 |
| 193 | 2017-07-25 | 892,000 | -32,000 | 0.18 | 502,450,000 | 1,248,800 | 1.400 | 2017-07-21 |
| 194 | 2017-07-24 | 924,000 | 8,000 | 0.18 | 502,450,000 | 1,293,600 | 1.400 | 2017-07-20 |
| 195 | 2017-07-14 | 916,000 | -40,000 | 0.18 | 502,450,000 | 1,291,560 | 1.410 | 2017-07-12 |
| 196 | 2017-07-13 | 956,000 | -20,000 | 0.19 | 502,450,000 | 1,357,520 | 1.420 | 2017-07-11 |
| 197 | 2017-07-06 | 976,000 | 86,000 | 0.19 | 502,450,000 | 1,444,480 | 1.480 | 2017-07-04 |
| 198 | 2017-06-29 | 890,000 | 20,000 | 0.18 | 502,450,000 | 1,201,500 | 1.350 | 2017-06-27 |
| 199 | 2017-05-22 | 870,000 | -30,000 | 0.17 | 502,450,000 | 1,174,500 | 1.350 | 2017-05-18 |
| 200 | 2017-05-17 | 900,000 | -30,000 | 0.18 | 502,450,000 | 1,224,000 | 1.360 | 2017-05-15 |
| 201 | 2017-05-15 | 930,000 | -14,000 | 0.19 | 502,450,000 | 1,274,100 | 1.370 | 2017-05-11 |
| 202 | 2017-05-10 | 944,000 | -70,000 | 0.19 | 502,450,000 | 1,293,280 | 1.370 | 2017-05-08 |
| 203 | 2017-04-26 | 1,014,000 | 24,000 | 0.20 | 502,450,000 | 1,379,040 | 1.360 | 2017-04-24 |
| 204 | 2017-04-25 | 990,000 | 78,000 | 0.20 | 502,450,000 | 1,346,400 | 1.360 | 2017-04-21 |
| 205 | 2017-04-19 | 912,000 | -18,000 | 0.18 | 502,450,000 | 1,267,680 | 1.390 | 2017-04-13 |
| 206 | 2017-04-13 | 930,000 | -20,000 | 0.19 | 502,450,000 | 1,311,300 | 1.410 | 2017-04-11 |
| 207 | 2017-03-29 | 950,000 | 10,000 | 0.19 | 502,450,000 | 1,349,000 | 1.420 | 2017-03-27 |
| 208 | 2017-03-17 | 940,000 | 10,000 | 0.19 | 502,450,000 | 1,410,000 | 1.500 | 2017-03-15 |
| 209 | 2017-03-15 | 930,000 | -10,000 | 0.19 | 502,450,000 | 1,376,400 | 1.480 | 2017-03-13 |
| 210 | 2017-03-09 | 940,000 | -2,000 | 0.19 | 502,450,000 | 1,410,000 | 1.500 | 2017-03-07 |
| 211 | 2017-02-20 | 942,000 | -10,000 | 0.19 | 502,450,000 | 1,460,100 | 1.550 | 2017-02-16 |
| 212 | 2017-02-13 | 952,000 | -40,000 | 0.19 | 502,450,000 | 1,475,600 | 1.550 | 2017-02-09 |
| 213 | 2017-01-26 | 992,000 | 10,000 | 0.20 | 502,450,000 | 1,527,680 | 1.540 | 2017-01-24 |
| 214 | 2017-01-24 | 982,000 | 60,000 | 0.20 | 502,450,000 | 1,512,280 | 1.540 | 2017-01-20 |
| 215 | 2017-01-19 | 922,000 | 20,000 | 0.18 | 502,450,000 | 1,419,880 | 1.540 | 2017-01-17 |
| 216 | 2016-12-08 | 902,000 | 20,000 | 0.18 | 502,450,000 | 1,479,280 | 1.640 | 2016-12-06 |
| 217 | 2016-12-05 | 882,000 | 20,000 | 0.18 | 502,450,000 | 1,499,400 | 1.700 | 2016-12-01 |
| 218 | 2016-12-01 | 862,000 | -8,000 | 0.17 | 502,450,000 | 1,422,300 | 1.650 | 2016-11-29 |
| 219 | 2016-11-30 | 870,000 | -10,000 | 0.17 | 502,450,000 | 1,505,100 | 1.730 | 2016-11-28 |
| 220 | 2016-11-29 | 880,000 | 150,000 | 0.18 | 502,450,000 | 1,566,400 | 1.780 | 2016-11-25 |
| 221 | 2016-11-28 | 730,000 | 54,000 | 0.15 | 502,450,000 | 1,241,000 | 1.700 | 2016-11-24 |
| 222 | 2016-11-14 | 676,000 | 10,000 | 0.13 | 502,450,000 | 1,014,000 | 1.500 | 2016-11-10 |
| 223 | 2016-11-10 | 666,000 | -20,000 | 0.13 | 502,450,000 | 1,025,640 | 1.540 | 2016-11-08 |
| 224 | 2016-10-27 | 686,000 | -10,000 | 0.14 | 502,450,000 | 960,400 | 1.400 | 2016-10-25 |
| 225 | 2016-10-25 | 696,000 | -8,000 | 0.14 | 502,450,000 | 981,360 | 1.410 | 2016-10-20 |
| 226 | 2016-10-13 | 704,000 | -10,000 | 0.14 | 502,450,000 | 978,560 | 1.390 | 2016-10-11 |
| 227 | 2016-09-22 | 714,000 | 20,000 | 0.14 | 502,450,000 | 1,063,860 | 1.490 | 2016-09-20 |
| 228 | 2016-09-06 | 694,000 | -10,000 | 0.14 | 502,450,000 | 1,034,060 | 1.490 | 2016-09-02 |
| 229 | 2016-08-30 | 704,000 | -6,000 | 0.14 | 502,450,000 | 1,112,320 | 1.580 | 2016-08-26 |
| 230 | 2016-08-23 | 710,000 | -40,000 | 0.14 | 502,450,000 | 1,136,000 | 1.600 | 2016-08-19 |
| 231 | 2016-08-19 | 750,000 | -168,000 | 0.15 | 502,450,000 | 1,192,500 | 1.590 | 2016-08-17 |
| 232 | 2016-08-17 | 918,000 | 168,000 | 0.18 | 502,450,000 | 1,459,620 | 1.590 | 2016-08-15 |
| 233 | 2016-08-12 | 750,000 | -8,000 | 0.15 | 502,450,000 | 1,185,000 | 1.580 | 2016-08-10 |
| 234 | 2016-07-29 | 758,000 | 20,000 | 0.15 | 502,450,000 | 1,212,800 | 1.600 | 2016-07-27 |
| 235 | 2016-07-28 | 738,000 | 6,000 | 0.15 | 502,450,000 | 1,210,320 | 1.640 | 2016-07-26 |
| 236 | 2016-07-26 | 732,000 | -48,000 | 0.15 | 502,450,000 | 1,193,160 | 1.630 | 2016-07-22 |
| 237 | 2016-07-25 | 780,000 | 8,000 | 0.16 | 502,450,000 | 1,287,000 | 1.650 | 2016-07-21 |
| 238 | 2016-07-22 | 772,000 | 20,000 | 0.15 | 502,450,000 | 1,212,040 | 1.570 | 2016-07-20 |
| 239 | 2016-07-18 | 752,000 | 10,000 | 0.15 | 502,450,000 | 1,195,680 | 1.590 | 2016-07-14 |
| 240 | 2016-07-15 | 742,000 | 8,000 | 0.15 | 502,450,000 | 1,179,780 | 1.590 | 2016-07-13 |
| 241 | 2016-07-14 | 734,000 | -38,000 | 0.15 | 502,450,000 | 1,159,720 | 1.580 | 2016-07-12 |
| 242 | 2016-07-11 | 772,000 | 50,000 | 0.15 | 502,450,000 | 1,219,760 | 1.580 | 2016-07-07 |
| 243 | 2016-07-07 | 722,000 | 34,000 | 0.14 | 502,450,000 | 1,133,540 | 1.570 | 2016-07-05 |
| 244 | 2016-07-06 | 688,000 | 76,000 | 0.14 | 502,450,000 | 1,073,280 | 1.560 | 2016-07-04 |
| 245 | 2016-07-05 | 612,000 | 10,000 | 0.12 | 502,450,000 | 1,144,440 | 1.870 | 2016-06-30 |
| 246 | 2016-07-04 | 602,000 | 10,000 | 0.12 | 502,450,000 | 1,119,720 | 1.860 | 2016-06-29 |
| 247 | 2016-06-24 | 592,000 | 28,000 | 0.12 | 502,450,000 | 1,166,240 | 1.970 | 2016-06-22 |
| 248 | 2016-06-23 | 564,000 | -18,000 | 0.11 | 502,450,000 | 1,105,440 | 1.960 | 2016-06-21 |
| 249 | 2016-06-02 | 582,000 | 20,000 | 0.12 | 502,450,000 | 1,216,380 | 2.090 | 2016-05-31 |
| 250 | 2016-05-27 | 562,000 | 20,000 | 0.11 | 502,450,000 | 1,174,580 | 2.090 | 2016-05-25 |
| 251 | 2016-04-29 | 542,000 | -32,000 | 0.11 | 502,450,000 | 1,203,240 | 2.220 | 2016-04-27 |
| 252 | 2016-04-28 | 574,000 | -2,000 | 0.11 | 502,450,000 | 1,251,320 | 2.180 | 2016-04-26 |
| 253 | 2016-04-27 | 576,000 | 10,000 | 0.11 | 502,450,000 | 1,255,680 | 2.180 | 2016-04-25 |
| 254 | 2016-04-22 | 566,000 | 2,000 | 0.11 | 502,450,000 | 1,216,900 | 2.150 | 2016-04-20 |
| 255 | 2016-04-21 | 564,000 | -10,000 | 0.11 | 502,450,000 | 1,212,600 | 2.150 | 2016-04-19 |
| 256 | 2016-04-20 | 574,000 | -30,000 | 0.11 | 502,450,000 | 1,228,360 | 2.140 | 2016-04-18 |
| 257 | 2016-04-18 | 604,000 | 20,000 | 0.12 | 502,450,000 | 1,322,760 | 2.190 | 2016-04-14 |
| 258 | 2016-04-15 | 584,000 | -10,000 | 0.12 | 502,450,000 | 1,273,120 | 2.180 | 2016-04-13 |
| 259 | 2016-04-14 | 594,000 | 30,000 | 0.12 | 502,450,000 | 1,300,860 | 2.190 | 2016-04-12 |
| 260 | 2016-04-08 | 564,000 | -50,000 | 0.11 | 502,450,000 | 1,246,440 | 2.210 | 2016-04-06 |
| 261 | 2016-04-06 | 614,000 | 30,000 | 0.12 | 502,450,000 | 1,363,080 | 2.220 | 2016-04-01 |
| 262 | 2016-04-01 | 584,000 | 26,000 | 0.12 | 502,450,000 | 1,278,960 | 2.190 | 2016-03-30 |
| 263 | 2016-03-31 | 558,000 | 120,000 | 0.11 | 502,450,000 | 1,194,120 | 2.140 | 2016-03-29 |
| 264 | 2016-03-23 | 438,000 | -20,000 | 0.09 | 502,450,000 | 1,077,480 | 2.460 | 2016-03-21 |
| 265 | 2016-03-22 | 458,000 | -30,000 | 0.09 | 502,450,000 | 1,117,520 | 2.440 | 2016-03-18 |
| 266 | 2016-03-18 | 488,000 | 32,000 | 0.10 | 502,450,000 | 1,098,000 | 2.250 | 2016-03-16 |
| 267 | 2016-03-07 | 456,000 | 20,000 | 0.09 | 502,450,000 | 1,039,680 | 2.280 | 2016-03-03 |
| 268 | 2016-02-26 | 436,000 | 86,000 | 0.09 | 502,450,000 | 972,280 | 2.230 | 2016-02-24 |
| 269 | 2016-02-03 | 350,000 | -10,000 | 0.07 | 502,450,000 | 805,000 | 2.300 | 2016-02-01 |
| 270 | 2016-02-02 | 360,000 | -10,000 | 0.07 | 502,450,000 | 846,000 | 2.350 | 2016-01-29 |
| 271 | 2016-01-28 | 370,000 | 30,000 | 0.07 | 502,450,000 | 784,400 | 2.120 | 2016-01-26 |
| 272 | 2016-01-27 | 340,000 | 10,000 | 0.07 | 502,450,000 | 744,600 | 2.190 | 2016-01-25 |
| 273 | 2016-01-25 | 330,000 | 20,000 | 0.07 | 502,450,000 | 696,300 | 2.110 | 2016-01-21 |
| 274 | 2016-01-21 | 310,000 | 10,000 | 0.06 | 502,450,000 | 706,800 | 2.280 | 2016-01-19 |
| 275 | 2016-01-18 | 300,000 | 10,000 | 0.06 | 502,450,000 | 684,000 | 2.280 | 2016-01-14 |
| 276 | 2015-12-28 | 290,000 | -20,000 | 0.06 | 502,450,000 | 759,800 | 2.620 | 2015-12-22 |
| 277 | 2015-12-22 | 310,000 | 2,000 | 0.06 | 502,450,000 | 778,100 | 2.510 | 2015-12-18 |
| 278 | 2015-12-21 | 308,000 | 20,000 | 0.06 | 502,450,000 | 770,000 | 2.500 | 2015-12-17 |
| 279 | 2015-12-17 | 288,000 | 20,000 | 0.06 | 502,450,000 | 717,120 | 2.490 | 2015-12-15 |
| 280 | 2015-12-04 | 268,000 | -10,000 | 0.05 | 502,450,000 | 737,000 | 2.750 | 2015-12-02 |
| 281 | 2015-12-02 | 278,000 | -36,000 | 0.06 | 502,450,000 | 764,500 | 2.750 | 2015-11-30 |
| 282 | 2015-12-01 | 314,000 | -30,000 | 0.06 | 502,450,000 | 850,940 | 2.710 | 2015-11-27 |
| 283 | 2015-11-25 | 344,000 | -8,000 | 0.07 | 502,450,000 | 908,160 | 2.640 | 2015-11-23 |
| 284 | 2015-11-24 | 352,000 | -10,000 | 0.07 | 502,450,000 | 918,720 | 2.610 | 2015-11-20 |
| 285 | 2015-11-13 | 362,000 | 8,000 | 0.07 | 502,450,000 | 876,040 | 2.420 | 2015-11-11 |
| 286 | 2015-11-10 | 354,000 | -2,000 | 0.07 | 502,450,000 | 853,140 | 2.410 | 2015-11-06 |
| 287 | 2015-10-27 | 356,000 | 4,000 | 0.07 | 502,450,000 | 875,760 | 2.460 | 2015-10-23 |
| 288 | 2015-10-26 | 352,000 | -62,000 | 0.07 | 502,450,000 | 830,720 | 2.360 | 2015-10-22 |
| 289 | 2015-10-23 | 414,000 | -108,000 | 0.08 | 502,450,000 | 939,780 | 2.270 | 2015-10-20 |
| 290 | 2015-10-22 | 522,000 | 160,000 | 0.10 | 502,450,000 | 1,216,260 | 2.330 | 2015-10-19 |
| 291 | 2015-10-19 | 362,000 | -2,000 | 0.07 | 502,450,000 | 796,400 | 2.200 | 2015-10-15 |
| 292 | 2015-10-15 | 364,000 | -142,000 | 0.07 | 502,450,000 | 789,880 | 2.170 | 2015-10-13 |
| 293 | 2015-10-14 | 506,000 | 90,000 | 0.10 | 502,450,000 | 1,092,960 | 2.160 | 2015-10-12 |
| 294 | 2015-10-13 | 416,000 | 52,000 | 0.08 | 502,450,000 | 898,560 | 2.160 | 2015-10-09 |
| 295 | 2015-09-22 | 364,000 | 4,000 | 0.07 | 502,450,000 | 775,320 | 2.130 | 2015-09-18 |
| 296 | 2015-09-18 | 360,000 | 6,000 | 0.07 | 502,450,000 | 770,400 | 2.140 | 2015-09-16 |
| 297 | 2015-08-28 | 354,000 | 8,000 | 0.07 | 502,450,000 | 725,700 | 2.050 | 2015-08-26 |
| 298 | 2015-08-27 | 346,000 | 2,000 | 0.07 | 502,450,000 | 757,740 | 2.190 | 2015-08-25 |
| 299 | 2015-08-26 | 344,000 | 20,000 | 0.07 | 502,450,000 | 794,640 | 2.310 | 2015-08-24 |
| 300 | 2015-08-21 | 324,000 | 100,000 | 0.06 | 502,450,000 | 748,440 | 2.310 | 2015-08-19 |
| 301 | 2015-08-20 | 224,000 | 18,000 | 0.04 | 502,450,000 | 533,120 | 2.380 | 2015-08-18 |
| 302 | 2015-08-17 | 206,000 | -82,000 | 0.04 | 502,450,000 | 523,240 | 2.540 | 2015-08-13 |
| 303 | 2015-08-12 | 288,000 | 82,000 | 0.06 | 502,450,000 | 768,960 | 2.670 | 2015-08-10 |
| 304 | 2015-07-16 | 206,000 | -10,000 | 0.04 | 502,450,000 | 556,200 | 2.700 | 2015-07-14 |
| 305 | 2015-07-14 | 216,000 | -10,000 | 0.04 | 502,450,000 | 561,600 | 2.600 | 2015-07-10 |
| 306 | 2015-07-13 | 226,000 | 20,000 | 0.04 | 502,450,000 | 540,140 | 2.390 | 2015-07-09 |
| 307 | 2015-07-10 | 206,000 | 8,000 | 0.04 | 502,450,000 | 459,380 | 2.230 | 2015-07-08 |
| 308 | 2015-07-08 | 198,000 | 46,000 | 0.04 | 502,450,000 | 532,620 | 2.690 | 2015-07-06 |
| 309 | 2015-07-03 | 152,000 | 10,000 | 0.03 | 502,450,000 | 428,640 | 2.820 | 2015-06-30 |
| 310 | 2015-07-02 | 142,000 | 8,000 | 0.03 | 502,450,000 | 396,180 | 2.790 | 2015-06-29 |
| 311 | 2015-06-30 | 134,000 | 10,000 | 0.03 | 502,450,000 | 384,580 | 2.870 | 2015-06-26 |
| 312 | 2015-06-29 | 124,000 | -20,000 | 0.02 | 502,450,000 | 357,120 | 2.880 | 2015-06-25 |
| 313 | 2015-06-24 | 144,000 | -2,000 | 0.03 | 502,450,000 | 375,840 | 2.610 | 2015-06-22 |
| 314 | 2015-06-08 | 146,000 | -10,000 | 0.03 | 502,450,000 | 357,700 | 2.450 | 2015-06-04 |
| 315 | 2015-06-05 | 156,000 | -32,000 | 0.03 | 502,450,000 | 394,680 | 2.530 | 2015-06-03 |
| 316 | 2015-06-03 | 188,000 | 30,000 | 0.04 | 502,450,000 | 488,800 | 2.600 | 2015-06-01 |
| 317 | 2015-06-02 | 158,000 | -30,000 | 0.03 | 502,450,000 | 412,380 | 2.610 | 2015-05-29 |
| 318 | 2015-06-01 | 188,000 | -22,000 | 0.04 | 502,450,000 | 439,920 | 2.340 | 2015-05-28 |
| 319 | 2015-05-29 | 210,000 | -20,000 | 0.04 | 502,450,000 | 476,700 | 2.270 | 2015-05-27 |
| 320 | 2015-05-28 | 230,000 | -78,000 | 0.05 | 502,450,000 | 483,000 | 2.100 | 2015-05-26 |
| 321 | 2015-05-27 | 308,000 | -30,000 | 0.06 | 502,450,000 | 603,680 | 1.960 | 2015-05-22 |
| 322 | 2015-05-11 | 338,000 | 10,000 | 0.07 | 502,450,000 | 621,920 | 1.840 | 2015-05-07 |
| 323 | 2015-05-06 | 328,000 | 10,000 | 0.07 | 502,450,000 | 616,640 | 1.880 | 2015-05-04 |
| 324 | 2015-04-28 | 318,000 | -56,000 | 0.06 | 502,450,000 | 616,920 | 1.940 | 2015-04-24 |
| 325 | 2015-04-27 | 374,000 | -44,000 | 0.07 | 502,450,000 | 725,560 | 1.940 | 2015-04-23 |
| 326 | 2015-04-24 | 418,000 | -56,000 | 0.08 | 502,450,000 | 802,560 | 1.920 | 2015-04-22 |
| 327 | 2015-04-23 | 474,000 | -42,000 | 0.09 | 502,450,000 | 881,640 | 1.860 | 2015-04-21 |
| 328 | 2015-04-22 | 516,000 | -10,000 | 0.10 | 502,450,000 | 928,800 | 1.800 | 2015-04-20 |
| 329 | 2015-04-21 | 526,000 | 58,000 | 0.10 | 502,450,000 | 978,360 | 1.860 | 2015-04-17 |
| 330 | 2015-04-17 | 468,000 | -36,000 | 0.09 | 502,450,000 | 865,800 | 1.850 | 2015-04-15 |
| 331 | 2015-04-16 | 504,000 | -86,000 | 0.10 | 502,450,000 | 952,560 | 1.890 | 2015-04-14 |
| 332 | 2015-04-15 | 590,000 | 64,000 | 0.12 | 502,450,000 | 1,109,200 | 1.880 | 2015-04-13 |
| 333 | 2015-04-14 | 526,000 | 16,000 | 0.10 | 502,450,000 | 915,240 | 1.740 | 2015-04-10 |
| 334 | 2015-04-13 | 510,000 | -70,000 | 0.10 | 502,450,000 | 902,700 | 1.770 | 2015-04-09 |
| 335 | 2015-04-10 | 580,000 | 20,000 | 0.12 | 502,450,000 | 1,026,600 | 1.770 | 2015-04-08 |
| 336 | 2015-04-09 | 560,000 | 20,000 | 0.11 | 502,450,000 | 991,200 | 1.770 | 2015-04-02 |
| 337 | 2015-04-08 | 540,000 | 22,000 | 0.11 | 502,450,000 | 955,800 | 1.770 | 2015-04-01 |
| 338 | 2015-04-02 | 518,000 | 32,000 | 0.10 | 502,450,000 | 911,680 | 1.760 | 2015-03-31 |
| 339 | 2015-03-31 | 486,000 | 30,000 | 0.10 | 502,450,000 | 865,080 | 1.780 | 2015-03-27 |
| 340 | 2015-03-30 | 456,000 | 20,000 | 0.09 | 502,450,000 | 788,880 | 1.730 | 2015-03-26 |
| 341 | 2015-03-27 | 436,000 | 2,000 | 0.09 | 502,450,000 | 763,000 | 1.750 | 2015-03-25 |
| 342 | 2015-03-26 | 434,000 | 196,000 | 0.09 | 502,450,000 | 776,860 | 1.790 | 2015-03-24 |
| 343 | 2015-03-25 | 238,000 | -72,000 | 0.05 | 502,450,000 | 511,700 | 2.150 | 2015-03-23 |
| 344 | 2015-03-24 | 310,000 | 10,000 | 0.06 | 502,450,000 | 598,300 | 1.930 | 2015-03-20 |
| 345 | 2015-03-23 | 300,000 | -42,000 | 0.06 | 502,450,000 | 567,000 | 1.890 | 2015-03-19 |
| 346 | 2015-03-20 | 342,000 | -22,000 | 0.07 | 502,450,000 | 653,220 | 1.910 | 2015-03-18 |
| 347 | 2015-03-17 | 364,000 | 30,000 | 0.07 | 502,450,000 | 709,800 | 1.950 | 2015-03-13 |
| 348 | 2015-03-13 | 334,000 | -20,000 | 0.07 | 502,450,000 | 631,260 | 1.890 | 2015-03-11 |
| 349 | 2015-03-12 | 354,000 | 10,000 | 0.07 | 502,450,000 | 658,440 | 1.860 | 2015-03-10 |
| 350 | 2015-03-11 | 344,000 | -12,000 | 0.07 | 502,450,000 | 650,160 | 1.890 | 2015-03-09 |
| 351 | 2015-03-09 | 356,000 | 10,000 | 0.07 | 502,450,000 | 633,680 | 1.780 | 2015-03-05 |
| 352 | 2015-03-04 | 346,000 | -40,000 | 0.07 | 502,450,000 | 640,100 | 1.850 | 2015-03-02 |
| 353 | 2015-03-02 | 386,000 | 24,000 | 0.08 | 502,450,000 | 737,260 | 1.910 | 2015-02-26 |
| 354 | 2015-02-27 | 362,000 | -50,000 | 0.07 | 502,450,000 | 673,320 | 1.860 | 2015-02-25 |
| 355 | 2015-02-26 | 412,000 | -130,000 | 0.08 | 502,450,000 | 795,160 | 1.930 | 2015-02-24 |
| 356 | 2015-02-25 | 542,000 | -20,000 | 0.11 | 502,450,000 | 1,062,320 | 1.960 | 2015-02-23 |
| 357 | 2015-02-24 | 562,000 | -40,000 | 0.11 | 502,450,000 | 1,112,760 | 1.980 | 2015-02-17 |
| 358 | 2015-02-23 | 602,000 | -50,000 | 0.12 | 502,450,000 | 1,210,020 | 2.010 | 2015-02-16 |
| 359 | 2015-02-17 | 652,000 | 62,000 | 0.13 | 502,450,000 | 1,245,320 | 1.910 | 2015-02-13 |
| 360 | 2015-02-16 | 590,000 | -112,000 | 0.12 | 502,450,000 | 1,150,500 | 1.950 | 2015-02-12 |
| 361 | 2015-02-13 | 702,000 | -60,000 | 0.14 | 502,450,000 | 1,242,540 | 1.770 | 2015-02-11 |
| 362 | 2015-02-12 | 762,000 | 30,000 | 0.15 | 502,450,000 | 1,363,980 | 1.790 | 2015-02-10 |
| 363 | 2015-02-11 | 732,000 | -234,000 | 0.15 | 502,450,000 | 1,361,520 | 1.860 | 2015-02-09 |
| 364 | 2015-02-10 | 966,000 | -6,000 | 0.19 | 502,450,000 | 1,690,500 | 1.750 | 2015-02-06 |
| 365 | 2015-02-09 | 972,000 | -6,000 | 0.19 | 502,450,000 | 1,564,920 | 1.610 | 2015-02-05 |
| 366 | 2015-02-06 | 978,000 | -10,000 | 0.19 | 502,450,000 | 1,564,800 | 1.600 | 2015-02-04 |
| 367 | 2015-02-04 | 988,000 | -10,000 | 0.20 | 502,450,000 | 1,580,800 | 1.600 | 2015-02-02 |
| 368 | 2015-02-03 | 998,000 | -30,000 | 0.20 | 502,450,000 | 1,636,720 | 1.640 | 2015-01-30 |
| 369 | 2015-02-02 | 1,028,000 | 10,000 | 0.20 | 502,450,000 | 1,665,360 | 1.620 | 2015-01-29 |
| 370 | 2015-01-30 | 1,018,000 | 50,000 | 0.20 | 502,450,000 | 1,659,340 | 1.630 | 2015-01-28 |
| 371 | 2015-01-29 | 968,000 | 22,000 | 0.19 | 502,450,000 | 1,519,760 | 1.570 | 2015-01-27 |
| 372 | 2015-01-28 | 946,000 | 4,000 | 0.19 | 502,450,000 | 1,475,760 | 1.560 | 2015-01-26 |
| 373 | 2015-01-26 | 942,000 | -34,000 | 0.19 | 502,450,000 | 1,488,360 | 1.580 | 2015-01-22 |
| 374 | 2015-01-23 | 976,000 | 10,000 | 0.19 | 502,450,000 | 1,561,600 | 1.600 | 2015-01-21 |
| 375 | 2015-01-19 | 966,000 | 20,000 | 0.19 | 502,450,000 | 1,564,920 | 1.620 | 2015-01-15 |
| 376 | 2015-01-16 | 946,000 | -20,000 | 0.19 | 502,450,000 | 1,541,980 | 1.630 | 2015-01-14 |
| 377 | 2015-01-15 | 966,000 | -10,000 | 0.19 | 502,450,000 | 1,574,580 | 1.630 | 2015-01-13 |
| 378 | 2015-01-14 | 976,000 | -6,000 | 0.19 | 502,450,000 | 1,561,600 | 1.600 | 2015-01-12 |
| 379 | 2015-01-12 | 982,000 | -10,000 | 0.20 | 502,450,000 | 1,571,200 | 1.600 | 2015-01-08 |
| 380 | 2015-01-08 | 992,000 | -12,000 | 0.20 | 502,450,000 | 1,547,520 | 1.560 | 2015-01-06 |
| 381 | 2015-01-07 | 1,004,000 | 10,000 | 0.20 | 502,450,000 | 1,586,320 | 1.580 | 2015-01-05 |
| 382 | 2015-01-06 | 994,000 | 38,000 | 0.20 | 502,450,000 | 1,610,280 | 1.620 | 2015-01-02 |
| 383 | 2015-01-02 | 956,000 | -26,000 | 0.19 | 502,450,000 | 1,500,920 | 1.570 | 2014-12-29 |
| 384 | 2014-12-30 | 982,000 | -20,000 | 0.20 | 502,450,000 | 1,581,020 | 1.610 | 2014-12-23 |
| 385 | 2014-12-29 | 1,002,000 | 50,000 | 0.20 | 502,450,000 | 1,623,240 | 1.620 | 2014-12-22 |
| 386 | 2014-12-23 | 952,000 | -28,000 | 0.19 | 502,450,000 | 1,580,320 | 1.660 | 2014-12-19 |
| 387 | 2014-12-22 | 980,000 | 30,000 | 0.20 | 502,450,000 | 1,636,600 | 1.670 | 2014-12-18 |
| 388 | 2014-12-19 | 950,000 | -10,000 | 0.19 | 500,000,000 | 1,539,000 | 1.620 | 2014-12-17 |
| 389 | 2014-12-18 | 960,000 | -2,000 | 0.19 | 500,000,000 | 1,593,600 | 1.660 | 2014-12-16 |
| 390 | 2014-12-17 | 962,000 | 48,000 | 0.19 | 500,000,000 | 1,635,400 | 1.700 | 2014-12-15 |
| 391 | 2014-12-16 | 914,000 | -58,000 | 0.18 | 500,000,000 | 1,590,360 | 1.740 | 2014-12-12 |
| 392 | 2014-12-15 | 972,000 | -24,000 | 0.19 | 500,000,000 | 1,671,840 | 1.720 | 2014-12-11 |
| 393 | 2014-12-12 | 996,000 | 34,000 | 0.20 | 500,000,000 | 1,733,040 | 1.740 | 2014-12-10 |
| 394 | 2014-12-11 | 962,000 | 34,000 | 0.19 | 500,000,000 | 1,481,480 | 1.540 | 2014-12-09 |
| 395 | 2014-12-10 | 928,000 | -6,000 | 0.19 | 500,000,000 | 1,512,640 | 1.630 | 2014-12-08 |
| 396 | 2014-12-09 | 934,000 | 52,000 | 0.19 | 500,000,000 | 1,587,800 | 1.700 | 2014-12-05 |
| 397 | 2014-12-08 | 882,000 | -10,000 | 0.18 | 500,000,000 | 1,587,600 | 1.800 | 2014-12-04 |
| 398 | 2014-12-05 | 892,000 | 68,000 | 0.18 | 500,000,000 | 1,676,960 | 1.880 | 2014-12-03 |
| 399 | 2014-12-04 | 824,000 | 208,000 | 0.16 | 500,000,000 | 1,524,400 | 1.850 | 2014-12-02 |
| 400 | 2014-12-03 | 616,000 | -30,000 | 0.12 | 500,000,000 | 1,028,720 | 1.670 | 2014-12-01 |
| 401 | 2014-12-02 | 646,000 | 0.13 | 500,000,000 | 878,560 | 1.360 | 2014-11-28 | |
Webb-site Database - Powered By Linux Group