China Tangshang Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00674  1991-01-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司

CCASSID: B01743

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.075 2026-02-03
2 2026-02-04 0.074 2026-02-02
3 2026-02-03 0.075 2026-01-30
4 2024-12-23 103,600 -100,000 0.00 3,428,466,570 23,932 0.231 2024-12-19
5 2024-11-14 203,600 -172,000 0.01 3,428,466,570 33,798 0.166 2024-11-12
6 2024-11-13 375,600 -400,000 0.01 3,428,466,570 58,218 0.155 2024-11-11
7 2024-11-12 775,600 -200,000 0.02 3,428,466,570 94,623 0.122 2024-11-08
8 2024-11-11 975,600 -340,000 0.03 3,428,466,570 106,340 0.109 2024-11-07
9 2024-08-21 1,315,600 -40,000 0.04 3,428,466,570 105,248 0.080 2024-08-19
10 2016-11-01 1,355,600 -100,000 0.13 1,077,778,570 603,242 0.445 2016-10-28
11 2016-10-28 1,455,600 100,000 0.14 1,077,778,570 640,464 0.440 2016-10-26
12 2016-10-17 1,355,600 -200,000 0.13 1,077,778,570 569,352 0.420 2016-10-13
13 2016-10-06 1,555,600 -200,000 0.14 1,077,778,570 591,128 0.380 2016-10-04
14 2016-09-08 1,755,600 300,000 0.16 1,077,778,570 623,238 0.355 2016-09-06
15 2016-09-07 1,455,600 -208,000 0.14 1,077,778,570 480,348 0.330 2016-09-05
16 2016-09-06 1,663,600 308,000 0.15 1,077,778,570 598,896 0.360 2016-09-02
17 2015-06-05 1,355,600 -46,200 0.19 718,519,047 1,274,264 0.940 2015-06-03
18 2014-06-17 1,401,800 -80,000 0.23 598,767,047 855,098 0.610 2014-06-13
19 2014-06-16 1,481,800 -84,000 0.25 598,767,047 740,900 0.500 2014-06-12
20 2014-06-13 1,565,800 -40,000 0.26 598,767,047 845,532 0.540 2014-06-11
21 2014-06-12 1,605,800 124,000 0.27 598,767,047 1,043,770 0.650 2014-06-10
22 2012-11-02 1,481,800 -28,062,200 0.25 598,767,047 933,534 0.630 2012-10-31
23 2012-10-18 29,544,000 28,066,800 4.93 598,767,047 28,362,240 0.960 2012-10-16
24 2012-10-17 1,477,200 -19,200 0.25 598,767,047 1,477,200 1.000 2012-10-15
25 2012-10-16 1,496,400 50,200 0.25 598,767,047 1,526,328 1.020 2012-10-12
26 2012-10-12 1,446,200 21,400 0.24 598,767,047 1,561,896 1.080 2012-10-10
27 2012-10-10 1,424,800 -46,400 0.24 598,767,047 1,652,768 1.160 2012-10-08
28 2012-10-08 1,471,200 -8,000 0.25 598,767,047 1,588,896 1.080 2012-10-04
29 2012-10-05 1,479,200 10,200 0.25 598,767,047 1,538,368 1.040 2012-10-03
30 2012-09-27 1,469,000 3,000 0.25 598,767,047 1,645,280 1.120 2012-09-25
31 2012-09-25 1,466,000 -200 0.24 598,767,047 1,817,840 1.240 2012-09-21
32 2012-09-21 1,466,200 -6,200 0.24 598,767,047 1,847,412 1.260 2012-09-19
33 2012-09-20 1,472,400 -3,000 0.25 598,767,047 1,766,880 1.200 2012-09-18
34 2012-09-19 1,475,400 -2,000 0.25 598,767,047 1,770,480 1.200 2012-09-17
35 2012-09-18 1,477,400 -2,000 0.25 598,767,047 1,772,880 1.200 2012-09-14
36 2012-09-17 1,479,400 -2,000 0.25 598,767,047 1,686,516 1.140 2012-09-13
37 2012-09-03 1,481,400 -3,400 0.25 598,767,047 1,836,936 1.240 2012-08-30
38 2012-08-08 1,484,800 -17,000 0.25 598,767,047 1,900,544 1.280 2012-08-06
39 2012-08-07 1,501,800 -34,000 0.25 598,767,047 1,802,160 1.200 2012-08-03
40 2012-08-03 1,535,800 -10,800 0.26 598,767,047 1,627,948 1.060 2012-08-01
41 2012-08-02 1,546,600 3,200 0.26 598,767,047 1,515,668 0.980 2012-07-31
42 2012-07-12 1,543,400 -36,800 0.26 598,767,047 1,697,740 1.100 2012-07-10
43 2012-06-28 1,580,200 10,000 0.26 598,767,047 1,769,824 1.120 2012-06-26
44 2012-06-22 1,570,200 15,400 0.26 598,767,047 2,041,260 1.300 2012-06-20
45 2012-04-30 1,554,800 2,000 0.26 598,767,047 2,487,680 1.600 2012-04-26
46 2012-04-27 1,552,800 4,600 0.26 598,767,047 2,484,480 1.600 2012-04-25
47 2012-04-20 1,548,200 -1,000 0.26 598,767,047 2,631,940 1.700 2012-04-18
48 2012-04-16 1,549,200 -1,200 0.26 598,767,047 2,788,560 1.800 2012-04-12
49 2012-03-16 1,550,400 10,000 0.26 598,767,047 2,604,672 1.680 2012-03-14
50 2012-03-12 1,540,400 7,400 0.26 598,767,047 2,772,720 1.800 2012-03-08
51 2012-03-09 1,533,000 2,600 0.26 598,767,047 2,820,720 1.840 2012-03-07
52 2012-02-27 1,530,400 -8,000 0.26 598,767,047 3,336,272 2.180 2012-02-23
53 2012-02-22 1,538,400 -2,200 0.26 598,767,047 3,384,480 2.200 2012-02-20
54 2012-02-21 1,540,600 -10,000 0.26 598,767,047 3,697,440 2.400 2012-02-17
55 2012-02-20 1,550,600 -2,000 0.26 598,767,047 3,876,500 2.500 2012-02-16
56 2012-02-17 1,552,600 -9,000 0.26 598,767,047 3,105,200 2.000 2012-02-15
57 2012-02-09 1,561,600 -13,200 0.26 598,767,047 2,561,024 1.640 2012-02-07
58 2012-01-04 1,574,800 -3,000 0.26 598,767,047 2,645,664 1.680 2011-12-30
59 2011-12-13 1,577,800 -6,800 0.26 598,767,047 2,776,928 1.760 2011-12-09
60 2011-12-12 1,584,600 4,800 0.26 598,767,047 2,598,744 1.640 2011-12-08
61 2011-12-09 1,579,800 10,000 0.26 598,767,047 2,590,872 1.640 2011-12-07
62 2011-12-06 1,569,800 5,000 0.26 598,767,047 2,919,828 1.860 2011-12-02
63 2011-12-05 1,564,800 20,000 0.26 598,767,047 2,941,824 1.880 2011-12-01
64 2011-11-23 1,544,800 3,800 0.26 598,767,047 3,491,248 2.260 2011-11-21
65 2011-11-17 1,541,000 -2,000 0.26 598,767,047 3,944,960 2.560 2011-11-15
66 2011-11-16 1,543,000 -13,400 0.26 598,767,047 4,166,100 2.700 2011-11-14
67 2011-11-09 1,556,400 -6,000 0.26 598,767,047 3,579,720 2.300 2011-11-07
68 2011-10-28 1,562,400 10,000 0.26 598,767,047 3,593,520 2.300 2011-10-26
69 2011-10-26 1,552,400 400 0.26 598,767,047 3,912,048 2.520 2011-10-24
70 2011-10-19 1,552,000 -20,000 0.26 598,767,047 4,283,520 2.760 2011-10-17
71 2011-09-16 1,572,000 5,400 0.26 598,767,047 4,087,200 2.600 2011-09-14
72 2011-09-14 1,566,600 4,600 0.26 598,767,047 4,073,160 2.600 2011-09-09
73 2011-09-06 1,562,000 -400 0.26 598,767,047 4,467,320 2.860 2011-09-02
74 2011-09-05 1,562,400 -26,200 0.26 598,767,047 4,874,688 3.120 2011-09-01
75 2011-09-02 1,588,600 -5,000 0.27 598,767,047 4,829,344 3.040 2011-08-31
76 2011-08-30 1,593,600 -16,400 0.27 598,767,047 4,462,080 2.800 2011-08-26
77 2011-08-24 1,610,000 10,000 0.27 598,767,047 4,186,000 2.600 2011-08-22
78 2011-08-19 1,600,000 -5,000 0.27 598,767,047 4,800,000 3.000 2011-08-17
79 2011-08-18 1,605,000 -6,000 0.27 598,767,047 4,975,500 3.100 2011-08-16
80 2011-08-16 1,611,000 13,000 0.27 598,767,047 4,833,000 3.000 2011-08-12
81 2011-08-12 1,598,000 -2,400 0.27 598,767,047 5,113,600 3.200 2011-08-10
82 2011-08-10 1,600,400 3,000 0.27 598,767,047 5,153,288 3.220 2011-08-08
83 2011-08-09 1,597,400 2,600 0.27 598,767,047 5,431,160 3.400 2011-08-05
84 2011-08-08 1,594,800 3,000 0.27 598,767,047 5,645,592 3.540 2011-08-04
85 2011-08-05 1,591,800 4,400 0.27 598,767,047 5,571,300 3.500 2011-08-03
86 2011-08-04 1,587,400 10,000 0.27 598,767,047 5,714,640 3.600 2011-08-02
87 2011-08-03 1,577,400 5,000 0.26 598,767,047 5,836,380 3.700 2011-08-01
88 2011-07-28 1,572,400 -12,000 0.26 598,767,047 5,975,120 3.800 2011-07-26
89 2011-07-26 1,584,400 -3,000 0.26 598,767,047 6,020,720 3.800 2011-07-22
90 2011-07-22 1,587,400 55,800 0.27 598,767,047 6,095,616 3.840 2011-07-20
91 2011-07-21 1,531,600 -4,000 0.26 598,767,047 6,187,664 4.040 2011-07-19
92 2011-07-20 1,535,600 -32,000 0.26 598,767,047 6,080,976 3.960 2011-07-18
93 2011-07-14 1,567,600 1,400 0.26 598,767,047 5,706,064 3.640 2011-07-12
94 2011-07-13 1,566,200 10,200 0.26 598,767,047 5,951,560 3.800 2011-07-11
95 2011-07-12 1,556,000 2,600 0.26 598,767,047 5,943,920 3.820 2011-07-08
96 2011-07-11 1,553,400 7,400 0.26 598,767,047 6,089,328 3.920 2011-07-07
97 2011-07-08 1,546,000 1,055,600 0.26 598,767,047 6,060,320 3.920 2011-07-06
98 2011-07-07 490,400 -6,200 0.08 577,758,236 1,863,520 3.800 2011-07-05
99 2011-07-05 496,600 -55,400 0.09 577,758,236 2,016,196 4.060 2011-06-30
100 2011-07-04 552,000 -5,400 0.10 577,758,236 2,108,640 3.820 2011-06-29
101 2011-06-30 557,400 -55,000 0.10 577,758,236 1,962,048 3.520 2011-06-28
102 2011-06-29 612,400 -66,000 0.11 577,758,236 1,959,680 3.200 2011-06-27
103 2011-06-28 678,400 -17,400 0.12 577,758,236 1,858,816 2.740 2011-06-24
104 2011-06-21 695,800 8,000 0.12 577,758,236 1,739,500 2.500 2011-06-17
105 2011-06-15 687,800 10,800 0.12 577,758,236 1,925,840 2.800 2011-06-13
106 2011-06-14 677,000 -1,200 0.12 577,758,236 1,895,600 2.800 2011-06-10
107 2011-06-13 678,200 1,800 0.12 577,758,236 1,993,908 2.940 2011-06-09
108 2011-06-10 676,400 -2,400 0.12 577,758,236 2,015,672 2.980 2011-06-08
109 2011-06-03 678,800 -4,800 0.12 577,758,236 2,036,400 3.000 2011-06-01
110 2011-06-02 683,600 -13,600 0.12 577,758,236 2,050,800 3.000 2011-05-31
111 2011-06-01 697,200 -4,800 0.12 577,758,236 2,049,768 2.940 2011-05-30
112 2011-05-31 702,000 22,200 0.12 577,758,236 2,063,880 2.940 2011-05-27
113 2011-05-26 679,800 38,600 0.12 577,758,236 2,243,340 3.300 2011-05-24
114 2011-05-17 641,200 -11,000 0.13 511,091,570 2,180,080 3.400 2011-05-13
115 2011-05-16 652,200 47,400 0.13 511,091,570 2,191,392 3.360 2011-05-12
116 2011-05-13 604,800 22,000 0.12 511,091,570 2,165,184 3.580 2011-05-11
117 2011-05-12 582,800 -10,000 0.11 511,091,570 2,133,048 3.660 2011-05-09
118 2011-05-11 592,800 9,000 0.12 511,091,570 2,157,792 3.640 2011-05-06
119 2011-05-05 583,800 20,000 0.11 511,091,570 2,148,384 3.680 2011-05-03
120 2011-05-04 563,800 4,200 0.11 511,091,570 2,097,336 3.720 2011-04-29
121 2011-05-03 559,600 -29,000 0.11 511,091,570 2,081,712 3.720 2011-04-28
122 2011-04-29 588,600 1,000 0.12 511,091,570 2,166,048 3.680 2011-04-27
123 2011-04-28 587,600 50,000 0.11 511,091,570 2,150,616 3.660 2011-04-26
124 2011-04-26 537,600 5,000 0.11 511,091,570 1,999,872 3.720 2011-04-20
125 2011-04-21 532,600 277,400 0.10 511,091,570 2,023,880 3.800 2011-04-19
126 2011-04-20 255,200 -5,800 0.05 511,091,570 969,760 3.800 2011-04-18
127 2011-04-19 261,000 22,600 0.05 511,091,570 991,800 3.800 2011-04-15
128 2011-04-18 238,400 -3,000 0.05 511,091,570 905,920 3.800 2011-04-14
129 2011-04-15 241,400 -1,000 0.05 511,091,570 917,320 3.800 2011-04-13
130 2011-04-14 242,400 -12,400 0.05 511,091,570 930,816 3.840 2011-04-12
131 2011-04-13 254,800 54,200 0.05 511,091,570 942,760 3.700 2011-04-11
132 2011-04-12 200,600 -15,000 0.04 511,091,570 774,316 3.860 2011-04-08
133 2011-04-11 215,600 -7,800 0.04 511,091,570 840,840 3.900 2011-04-07
134 2011-04-08 223,400 -17,200 0.04 511,091,570 866,792 3.880 2011-04-06
135 2011-04-07 240,600 43,000 0.05 511,091,570 914,280 3.800 2011-04-04
136 2011-04-06 197,600 -23,000 0.04 511,091,570 782,496 3.960 2011-04-01
137 2011-04-04 220,600 12,600 0.04 511,091,570 864,752 3.920 2011-03-31
138 2011-04-01 208,000 -7,000 0.04 511,091,570 819,520 3.940 2011-03-30
139 2011-03-31 215,000 7,000 0.04 511,091,570 847,100 3.940 2011-03-29
140 2011-03-30 208,000 6,000 0.04 511,091,570 815,360 3.920 2011-03-28
141 2011-03-28 202,000 11,000 0.04 511,091,570 808,000 4.000 2011-03-24
142 2011-03-25 191,000 7,000 0.04 511,091,570 752,540 3.940 2011-03-23
143 2011-03-24 184,000 -32,800 0.04 511,091,570 724,960 3.940 2011-03-22
144 2011-03-23 216,800 -57,800 0.04 511,091,570 867,200 4.000 2011-03-21
145 2011-03-22 274,600 32,400 0.05 511,091,570 988,560 3.600 2011-03-18
146 2011-03-18 242,200 -7,600 0.05 511,091,570 896,140 3.700 2011-03-16
147 2011-03-17 249,800 20,000 0.05 511,091,570 934,252 3.740 2011-03-15
148 2011-03-15 229,800 -3,400 0.04 511,091,570 873,240 3.800 2011-03-11
149 2011-03-14 233,200 -5,000 0.05 511,091,570 918,808 3.940 2011-03-10
150 2011-03-11 238,200 42,600 0.05 511,091,570 952,800 4.000 2011-03-09
151 2011-03-10 195,600 -23,400 0.04 511,091,570 805,872 4.120 2011-03-08
152 2011-03-09 219,000 -26,800 0.04 511,091,570 884,760 4.040 2011-03-07
153 2011-03-08 245,800 2,600 0.05 511,091,570 938,956 3.820 2011-03-04
154 2011-03-07 243,200 -116,600 0.05 511,091,570 972,800 4.000 2011-03-03
155 2011-03-04 359,800 -28,000 0.07 511,091,570 1,345,652 3.740 2011-03-02
156 2011-03-03 387,800 -77,800 0.08 511,091,570 1,396,080 3.600 2011-03-01
157 2011-03-02 465,600 2,000 0.09 511,091,570 1,573,728 3.380 2011-02-28
158 2011-03-01 463,600 -5,000 0.09 511,091,570 1,576,240 3.400 2011-02-25
159 2011-02-28 468,600 400 0.09 511,091,570 1,565,124 3.340 2011-02-24
160 2011-02-16 468,200 100,000 0.09 511,091,570 1,751,068 3.740 2011-02-14
161 2011-02-14 368,200 24,400 0.07 511,091,570 1,362,340 3.700 2011-02-10
162 2011-02-11 343,800 6,000 0.07 511,091,570 1,272,060 3.700 2011-02-09
163 2011-02-08 337,800 8,000 0.07 511,091,570 1,310,664 3.880 2011-02-01
164 2011-02-01 329,800 -11,000 0.06 511,091,570 1,306,008 3.960 2011-01-28
165 2011-01-31 340,800 16,800 0.07 511,091,570 1,329,120 3.900 2011-01-27
166 2011-01-28 324,000 28,600 0.06 511,091,570 1,328,400 4.100 2011-01-26
167 2011-01-27 295,400 2,000 0.06 511,091,570 1,240,680 4.200 2011-01-25
168 2011-01-26 293,400 -18,800 0.06 511,091,570 1,255,752 4.280 2011-01-24
169 2011-01-25 312,200 -19,800 0.06 511,091,570 1,292,508 4.140 2011-01-21
170 2011-01-24 332,000 -600 0.06 511,091,570 1,341,280 4.040 2011-01-20
171 2011-01-21 332,600 -70,000 0.07 511,091,570 1,330,400 4.000 2011-01-19
172 2011-01-20 402,600 -1,600 0.08 511,091,570 1,497,672 3.720 2011-01-18
173 2011-01-18 404,200 4,400 0.08 511,091,570 1,544,044 3.820 2011-01-14
174 2011-01-14 399,800 29,000 0.08 511,091,570 1,599,200 4.000 2011-01-12
175 2011-01-12 370,800 -15,000 0.07 511,091,570 1,512,864 4.080 2011-01-10
176 2011-01-11 385,800 -1,000 0.08 511,091,570 1,581,780 4.100 2011-01-07
177 2011-01-10 386,800 -2,000 0.08 511,091,570 1,570,408 4.060 2011-01-06
178 2011-01-07 388,800 15,600 0.08 511,091,570 1,594,080 4.100 2011-01-05
179 2011-01-05 373,200 -13,000 0.07 511,091,570 1,537,584 4.120 2011-01-03
180 2011-01-03 386,200 25,400 0.08 511,091,570 1,552,524 4.020 2010-12-29
181 2010-12-30 360,800 28,000 0.07 496,091,570 1,493,712 4.140 2010-12-28
182 2010-12-29 332,800 -9,000 0.07 496,091,570 1,411,072 4.240 2010-12-23
183 2010-12-28 341,800 11,600 0.07 496,091,570 1,408,216 4.120 2010-12-22
184 2010-12-23 330,200 8,400 0.07 496,091,570 1,413,256 4.280 2010-12-21
185 2010-12-22 321,800 -10,000 0.06 496,091,570 1,409,484 4.380 2010-12-20
186 2010-12-21 331,800 24,800 0.07 496,091,570 1,413,468 4.260 2010-12-17
187 2010-12-20 307,000 5,200 0.06 496,091,570 1,338,520 4.360 2010-12-16
188 2010-12-17 301,800 -25,000 0.06 496,091,570 1,346,028 4.460 2010-12-15
189 2010-12-10 326,800 22,600 0.07 496,091,570 1,424,848 4.360 2010-12-08
190 2010-12-09 304,200 -5,000 0.06 496,091,570 1,362,816 4.480 2010-12-07
191 2010-12-06 309,200 20,000 0.06 496,091,570 1,366,664 4.420 2010-12-02
192 2010-12-03 289,200 -15,200 0.06 496,091,570 1,312,968 4.540 2010-12-01
193 2010-11-25 304,400 1,400 0.06 496,091,570 1,339,360 4.400 2010-11-23
194 2010-11-24 303,000 3,200 0.06 496,091,570 1,411,980 4.660 2010-11-22
195 2010-11-22 299,800 22,600 0.06 496,091,570 1,295,136 4.320 2010-11-18
196 2010-11-19 277,200 8,400 0.06 496,091,570 1,219,680 4.400 2010-11-17
197 2010-11-17 268,800 -9,200 0.05 496,091,570 1,209,600 4.500 2010-11-15
198 2010-11-16 278,000 -6,600 0.06 496,091,570 1,251,000 4.500 2010-11-12
199 2010-11-15 284,600 19,000 0.06 496,091,570 1,257,932 4.420 2010-11-11
200 2010-11-10 265,600 -5,000 0.05 496,091,570 1,211,136 4.560 2010-11-08
201 2010-11-09 270,600 23,600 0.05 496,091,570 1,233,936 4.560 2010-11-05
202 2010-11-05 247,000 50,000 0.05 496,091,570 1,160,900 4.700 2010-11-03
203 2010-11-04 197,000 -8,000 0.04 496,091,570 949,540 4.820 2010-11-02
204 2010-11-03 205,000 -5,000 0.04 496,091,570 992,200 4.840 2010-11-01
205 2010-11-01 210,000 -3,000 0.04 496,091,570 1,029,000 4.900 2010-10-28
206 2010-10-29 213,000 30,000 0.04 496,091,570 1,022,400 4.800 2010-10-27
207 2010-10-27 183,000 -2,800 0.04 496,091,570 904,020 4.940 2010-10-25
208 2010-10-21 185,800 -8,800 0.04 496,091,570 921,568 4.960 2010-10-19
209 2010-10-20 194,600 5,200 0.04 496,091,570 953,540 4.900 2010-10-18
210 2010-10-19 189,400 -15,000 0.04 496,091,570 943,212 4.980 2010-10-15
211 2010-10-18 204,400 -38,600 0.04 496,091,570 1,009,736 4.940 2010-10-14
212 2010-10-15 243,000 55,000 0.05 496,091,570 1,166,400 4.800 2010-10-13
213 2010-10-14 188,000 -7,600 0.04 496,091,570 958,800 5.100 2010-10-12
214 2010-10-13 195,600 -26,600 0.04 496,091,570 978,000 5.000 2010-10-11
215 2010-10-12 222,200 -1,000 0.04 496,091,570 1,031,008 4.640 2010-10-08
216 2010-10-11 223,200 -20,600 0.04 496,091,570 1,026,720 4.600 2010-10-07
217 2010-10-08 243,800 3,000 0.05 496,091,570 1,092,224 4.480 2010-10-06
218 2010-10-07 240,800 5,200 0.05 496,091,570 1,107,680 4.600 2010-10-05
219 2010-10-06 235,600 -17,800 0.05 496,091,570 1,107,320 4.700 2010-10-04
220 2010-10-05 253,400 -2,000 0.05 496,091,570 1,165,640 4.600 2010-09-30
221 2010-09-30 255,400 10,000 0.05 496,091,570 1,123,760 4.400 2010-09-28
222 2010-09-29 245,400 -9,200 0.05 496,091,570 1,143,564 4.660 2010-09-27
223 2010-09-27 254,600 55,800 0.05 496,091,570 1,166,068 4.580 2010-09-22
224 2010-09-24 198,800 5,000 0.04 496,091,570 982,072 4.940 2010-09-21
225 2010-09-22 193,800 -10,000 0.04 496,091,570 965,124 4.980 2010-09-20
226 2010-09-21 203,800 -3,200 0.04 496,091,570 1,010,848 4.960 2010-09-17
227 2010-09-20 207,000 25,600 0.04 496,091,570 1,018,440 4.920 2010-09-16
228 2010-09-17 181,400 -5,000 0.04 496,091,570 903,372 4.980 2010-09-15
229 2010-09-15 186,400 -13,800 0.04 496,091,570 913,360 4.900 2010-09-13
230 2010-09-14 200,200 15,000 0.04 496,091,570 988,988 4.940 2010-09-10
231 2010-09-13 185,200 10,000 0.04 496,091,570 911,184 4.920 2010-09-09
232 2010-09-09 175,200 -40,000 0.04 496,091,570 911,040 5.200 2010-09-07
233 2010-09-08 215,200 31,600 0.04 496,091,570 1,058,784 4.920 2010-09-06
234 2010-09-07 183,600 600 0.04 496,091,570 844,560 4.600 2010-09-03
235 2010-09-06 183,000 -50,600 0.04 496,091,570 830,820 4.540 2010-09-02
236 2010-09-03 233,600 -33,800 0.05 496,091,570 1,055,872 4.520 2010-09-01
237 2010-09-02 267,400 -31,800 0.05 496,091,570 1,160,516 4.340 2010-08-31
238 2010-09-01 299,200 -6,000 0.06 496,091,570 1,238,688 4.140 2010-08-30
239 2010-08-31 305,200 -13,800 0.06 496,091,570 1,233,008 4.040 2010-08-27
240 2010-08-27 319,000 5,600 0.06 496,091,570 1,269,620 3.980 2010-08-25
241 2010-08-26 313,400 -10,000 0.06 496,091,570 1,253,600 4.000 2010-08-24
242 2010-08-25 323,400 -5,000 0.07 496,091,570 1,325,940 4.100 2010-08-23
243 2010-08-24 328,400 -7,400 0.07 496,091,570 1,346,440 4.100 2010-08-20
244 2010-08-23 335,800 5,000 0.07 496,091,570 1,370,064 4.080 2010-08-19
245 2010-08-20 330,800 46,400 0.07 496,091,570 1,389,360 4.200 2010-08-18
246 2010-08-18 284,400 -172,600 0.06 496,091,570 1,325,304 4.660 2010-08-16
247 2010-08-16 457,000 4,000 0.09 496,091,570 2,102,200 4.600 2010-08-12
248 2010-08-13 453,000 20,000 0.09 496,091,570 2,165,340 4.780 2010-08-11
249 2010-08-12 433,000 44,600 0.09 496,091,570 2,078,400 4.800 2010-08-10
250 2010-08-11 388,400 27,000 0.08 496,091,570 1,887,624 4.860 2010-08-09
251 2010-08-10 361,400 -8,000 0.07 496,091,570 1,807,000 5.000 2010-08-06
252 2010-08-09 369,400 -20,600 0.07 496,091,570 1,883,940 5.100 2010-08-05
253 2010-08-06 390,000 -15,800 0.08 496,091,570 1,911,000 4.900 2010-08-04
254 2010-08-05 405,800 -5,200 0.08 496,091,570 2,004,652 4.940 2010-08-03
255 2010-08-04 411,000 14,800 0.08 496,091,570 2,030,340 4.940 2010-08-02
256 2010-08-03 396,200 -20,000 0.08 496,091,570 1,981,000 5.000 2010-07-30
257 2010-08-02 416,200 25,000 0.08 496,091,570 2,072,676 4.980 2010-07-29
258 2010-07-28 391,200 25,400 0.08 496,091,570 2,073,360 5.300 2010-07-26
259 2010-07-27 365,800 42,800 0.07 496,091,570 1,938,740 5.300 2010-07-23
260 2010-07-26 323,000 -10,000 0.07 496,091,570 1,744,200 5.400 2010-07-22
261 2010-07-23 333,000 48,200 0.07 496,091,570 1,731,600 5.200 2010-07-21
262 2010-07-22 284,800 -35,000 0.06 496,091,570 1,537,920 5.400 2010-07-20
263 2010-07-21 319,800 15,000 0.06 496,091,570 1,694,940 5.300 2010-07-19
264 2010-07-19 304,800 -10,000 0.06 496,091,570 1,584,960 5.200 2010-07-15
265 2010-07-13 314,800 -10,000 0.06 496,091,570 1,668,440 5.300 2010-07-09
266 2010-07-08 324,800 10,000 0.07 496,091,570 1,688,960 5.200 2010-07-06
267 2010-07-07 314,800 3,200 0.06 496,091,570 1,731,400 5.500 2010-07-05
268 2010-06-30 311,600 -10,000 0.06 496,091,570 1,713,800 5.500 2010-06-28
269 2010-06-28 321,600 11,000 0.06 496,091,570 1,704,480 5.300 2010-06-24
270 2010-06-25 310,600 3,800 0.06 496,091,570 1,677,240 5.400 2010-06-23
271 2010-06-24 306,800 1,800 0.06 496,091,570 1,656,720 5.400 2010-06-22
272 2010-06-17 305,000 15,000 0.06 496,091,570 1,708,000 5.600 2010-06-14
273 2010-06-15 290,000 -10,000 0.06 496,091,570 1,653,000 5.700 2010-06-11
274 2010-06-14 300,000 125,000 0.06 496,091,570 1,710,000 5.700 2010-06-10
275 2010-06-11 175,000 30,000 0.04 496,091,570 997,500 5.700 2010-06-09
276 2010-06-10 145,000 -36,000 0.03 496,091,570 855,500 5.900 2010-06-08
277 2010-06-08 181,000 36,000 0.04 496,091,570 1,031,700 5.700 2010-06-04
278 2010-06-07 145,000 35,800 0.03 496,091,570 855,500 5.900 2010-06-03
279 2010-06-04 109,200 15,000 0.02 496,091,570 644,280 5.900 2010-06-02
280 2010-06-03 94,200 20,000 0.02 496,091,570 555,780 5.900 2010-06-01
281 2010-06-02 74,200 -800 0.01 496,091,570 452,620 6.100 2010-05-31
282 2010-05-31 75,000 50,000 0.02 496,091,570 450,000 6.000 2010-05-27
283 2010-05-07 25,000 25,000 0.01 496,091,570 165,000 6.600 2010-05-05
284 2009-11-30 0 -1,000 0.00 496,091,570 0 4.520 2009-11-26
285 2009-11-26 1,000 1,000 0.00 496,091,570 4,560 4.560 2009-11-24
286 2009-11-10 0 -65,000 0.00 496,091,570 0 5.200 2009-11-06
287 2009-11-09 65,000 65,000 0.01 496,091,570 351,000 5.400 2009-11-05
288 2009-10-29 0 -1,000 0.00 496,091,570 0 5.200 2009-10-27
289 2009-10-27 1,000 1,000 0.00 496,091,570 5,400 5.400 2009-10-22
290 2009-08-10 0 -4,000 0.00 419,911,570 0 8.600 2009-08-06
291 2009-08-06 4,000 4,000 0.00 419,911,570 33,600 8.400 2009-08-04
292 2009-08-05 0 -2,000 0.00 419,911,570 0 8.700 2009-08-03
293 2009-07-31 2,000 2,000 0.00 419,911,570 15,600 7.800 2009-07-29
294 2009-07-29 0 -4,000 0.00 419,911,570 0 8.000 2009-07-27
295 2009-07-28 4,000 -25,400 0.00 419,911,570 33,200 8.300 2009-07-24
296 2009-07-27 29,400 29,400 0.01 419,911,570 270,480 9.200 2009-07-23
297 2009-05-08 0 -4,000 0.00 398,320,661 0 3.940 2009-05-06
298 2009-04-29 4,000 2,000 0.00 398,320,661 15,120 3.780 2009-04-27
299 2009-04-24 2,000 2,000 0.00 398,320,661 7,680 3.840 2009-04-22
300 2008-01-10 0 -1,200 0.00 169,911,570 0 5.600 2008-01-08

Webb-site Database - Powered By Linux Group

Back to top