ChinaAMC Asia USD Investment Grade Bond ETF: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 03141  2014-11-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SoFi Securities (Hong Kong) Limited

CCASSID: B01940

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.85 2026-02-02
2 2026-02-03 14.86 2026-01-30
3 2026-01-16 54,355 -108 0.83 6,550,000 806,085 14.83 2026-01-14
4 2025-12-30 54,463 -13 0.83 6,550,000 813,677 14.94 2025-12-23
5 2025-12-17 54,476 -200 0.83 6,550,000 808,969 14.85 2025-12-15
6 2025-11-10 54,676 -200 0.84 6,500,000 797,723 14.59 2025-11-06
7 2025-11-05 54,876 -1,800 0.84 6,500,000 816,006 14.87 2025-11-03
8 2025-10-28 56,676 -59 0.87 6,500,000 843,339 14.88 2025-10-24
9 2025-10-03 56,735 -200 0.87 6,500,000 843,082 14.86 2025-09-30
10 2025-09-15 56,935 -276 0.88 6,500,000 848,901 14.91 2025-09-11
11 2025-08-07 57,211 200 0.87 6,600,000 851,872 14.89 2025-08-05
12 2025-06-18 57,011 -16 0.86 6,600,000 840,912 14.75 2025-06-16
13 2025-06-06 57,027 -40 0.86 6,600,000 827,462 14.51 2025-06-04
14 2025-06-02 57,067 -200 0.86 6,600,000 832,037 14.58 2025-05-29
15 2025-05-15 57,267 200 0.87 6,600,000 826,935 14.44 2025-05-13
16 2025-05-12 57,067 200 0.86 6,600,000 818,341 14.34 2025-05-08
17 2025-04-07 56,867 -178 0.86 6,600,000 825,140 14.51 2025-04-02
18 2025-04-02 57,045 -600 0.86 6,600,000 828,293 14.52 2025-03-31
19 2025-03-06 57,645 -285 0.87 6,600,000 835,853 14.50 2025-03-04
20 2025-02-07 57,930 -10 0.88 6,600,000 833,033 14.38 2025-02-05
21 2025-01-03 57,940 -953 0.88 6,600,000 823,907 14.22 2024-12-30
22 2024-12-12 58,893 -27 0.89 6,600,000 856,893 14.55 2024-12-10
23 2024-12-09 58,920 -3,600 0.89 6,600,000 859,054 14.58 2024-12-05
24 2024-12-04 62,520 200 0.95 6,600,000 909,041 14.54 2024-12-02
25 2024-11-13 62,320 200 0.94 6,600,000 904,886 14.52 2024-11-11
26 2024-10-25 62,120 -25 0.94 6,600,000 897,634 14.45 2024-10-23
27 2024-10-17 62,145 -14 0.94 6,600,000 900,481 14.49 2024-10-15
28 2024-10-09 62,159 -12 0.94 6,600,000 906,900 14.59 2024-10-07
29 2024-10-03 62,171 20 0.94 6,600,000 921,996 14.83 2024-09-30
30 2024-09-27 62,151 -144 0.94 6,600,000 917,349 14.76 2024-09-25
31 2024-09-24 62,295 -105 0.94 6,600,000 922,589 14.81 2024-09-20
32 2024-09-09 62,400 -200 0.95 6,600,000 909,168 14.57 2024-09-04
33 2024-08-30 62,600 -142 0.95 6,600,000 916,464 14.64 2024-08-28
34 2024-08-26 62,742 -18 0.95 6,600,000 917,288 14.62 2024-08-22
35 2024-08-07 62,760 -137 0.95 6,600,000 913,158 14.55 2024-08-05
36 2024-08-02 62,897 -92 0.95 6,600,000 902,572 14.35 2024-07-31
37 2024-07-25 62,989 -9 0.95 6,600,000 902,632 14.33 2024-07-23
38 2024-07-24 62,998 -12 0.95 6,600,000 905,911 14.38 2024-07-22
39 2024-07-19 63,010 -185 0.95 6,600,000 902,303 14.32 2024-07-17
40 2024-07-17 63,195 400 0.96 6,600,000 908,112 14.37 2024-07-15
41 2024-07-09 62,795 -40 0.95 6,600,000 892,945 14.22 2024-07-05
42 2024-07-08 62,835 200 0.95 6,600,000 889,744 14.16 2024-07-04
43 2024-06-17 62,635 -13 0.95 6,600,000 890,043 14.21 2024-06-13
44 2024-06-06 62,648 200 0.95 6,600,000 895,240 14.29 2024-06-04
45 2024-06-05 62,448 -200 0.95 6,600,000 883,639 14.15 2024-06-03
46 2024-05-08 62,648 200 0.57 10,900,000 884,590 14.12 2024-05-06
47 2024-05-07 62,448 -33 0.57 10,900,000 878,019 14.06 2024-05-03
48 2024-04-25 62,481 -226 0.57 10,900,000 872,860 13.97 2024-04-23
49 2024-04-24 62,707 -81 0.58 10,900,000 877,898 14.00 2024-04-22
50 2024-04-18 62,788 -112 0.56 11,150,000 881,544 14.04 2024-04-16
51 2024-04-12 62,900 -26 0.56 11,150,000 885,003 14.07 2024-04-10
52 2024-04-03 62,926 -28 0.56 11,150,000 898,583 14.28 2024-03-28
53 2024-03-27 62,954 200 0.56 11,150,000 898,983 14.28 2024-03-25
54 2024-03-14 62,754 -35 0.56 11,150,000 897,382 14.30 2024-03-12
55 2024-03-12 62,789 -91 0.54 11,650,000 897,255 14.29 2024-03-08
56 2024-02-23 62,880 -147 0.54 11,650,000 889,123 14.14 2024-02-21
57 2024-02-07 63,027 -120 0.54 11,650,000 894,983 14.20 2024-02-05
58 2024-01-31 63,147 -200 0.54 11,650,000 890,373 14.10 2024-01-29
59 2024-01-23 63,347 -54 0.54 11,650,000 891,926 14.08 2024-01-19
60 2024-01-22 63,401 -138 0.54 11,650,000 892,686 14.08 2024-01-18
61 2024-01-19 63,539 -52 0.55 11,650,000 899,077 14.15 2024-01-17
62 2024-01-09 63,591 -37 0.55 11,650,000 897,905 14.12 2024-01-05
63 2024-01-05 63,628 -3,800 0.55 11,650,000 904,790 14.22 2024-01-03
64 2024-01-02 67,428 -200 0.58 11,650,000 966,243 14.33 2023-12-28
65 2023-12-22 67,628 -75 0.58 11,650,000 967,080 14.30 2023-12-20
66 2023-12-18 67,703 4,000 0.58 11,650,000 964,768 14.25 2023-12-14
67 2023-12-06 63,703 -600 0.55 11,650,000 894,390 14.04 2023-12-04
68 2023-10-24 64,303 -6 0.55 11,650,000 861,660 13.40 2023-10-19
69 2023-08-31 64,309 -18 0.24 27,100,000 887,464 13.80 2023-08-29
70 2023-08-21 64,327 -600 0.24 27,100,000 881,923 13.71 2023-08-17
71 2023-08-08 64,927 -178 0.24 27,100,000 892,746 13.75 2023-08-04
72 2023-08-02 65,105 -8 0.24 27,100,000 907,564 13.94 2023-07-31
73 2023-07-07 65,113 -50 0.24 27,100,000 918,093 14.10 2023-07-05
74 2023-06-20 65,163 3,600 0.24 27,100,000 915,540 14.05 2023-06-16
75 2023-06-05 61,563 -2,200 0.23 27,100,000 864,960 14.05 2023-06-01
76 2023-05-29 63,763 -50 0.24 27,100,000 895,870 14.05 2023-05-24
77 2023-05-23 63,813 200 0.24 27,100,000 898,487 14.08 2023-05-19
78 2023-05-18 63,613 -101 0.23 27,100,000 901,396 14.17 2023-05-16
79 2023-05-02 63,714 -600 0.24 27,100,000 902,190 14.16 2023-04-27
80 2023-04-21 64,314 -17 0.24 27,100,000 905,541 14.08 2023-04-19
81 2023-04-06 64,331 184 0.24 27,100,000 909,640 14.14 2023-04-03
82 2023-04-04 64,147 -94 0.24 27,100,000 904,473 14.10 2023-03-31
83 2023-04-03 64,241 -400 0.24 27,100,000 910,937 14.18 2023-03-30
84 2023-03-13 64,641 200 0.23 28,100,000 899,803 13.92 2023-03-09
85 2023-02-24 64,441 -101 0.23 28,100,000 898,952 13.95 2023-02-22
86 2023-02-14 64,542 -188 0.23 28,100,000 910,042 14.10 2023-02-10
87 2023-02-09 64,730 -13 0.23 28,100,000 912,693 14.10 2023-02-07
88 2023-02-08 64,743 200 0.23 28,100,000 920,645 14.22 2023-02-06
89 2023-02-07 64,543 -118 0.23 28,100,000 924,256 14.32 2023-02-03
90 2023-01-31 64,661 -11 0.23 28,050,000 914,307 14.14 2023-01-27
91 2023-01-26 64,672 -781 0.23 28,050,000 918,342 14.20 2023-01-19
92 2023-01-19 65,453 -5 0.23 28,050,000 920,924 14.07 2023-01-17
93 2023-01-18 65,458 -457 0.23 28,050,000 915,103 13.98 2023-01-16
94 2023-01-16 65,915 200 0.23 28,050,000 922,810 14.00 2023-01-12
95 2023-01-09 65,715 -13 0.23 28,050,000 905,553 13.78 2023-01-05
96 2023-01-05 65,728 -72 0.23 28,050,000 913,619 13.90 2023-01-03
97 2023-01-04 65,800 99 0.23 28,050,000 914,620 13.90 2022-12-30
98 2022-12-22 65,701 -195 0.24 27,950,000 911,273 13.87 2022-12-20
99 2022-12-02 65,896 200 0.24 27,950,000 907,388 13.77 2022-11-30
100 2022-11-11 65,696 -50 0.22 30,200,000 866,530 13.19 2022-11-09
101 2022-11-09 65,746 200 0.22 30,200,000 865,875 13.17 2022-11-07
102 2022-11-03 65,546 -2,400 0.22 30,200,000 869,795 13.27 2022-11-01
103 2022-10-26 67,946 -4,200 0.22 30,200,000 901,643 13.27 2022-10-24
104 2022-10-18 72,146 -117 0.24 30,200,000 966,035 13.39 2022-10-14
105 2022-10-11 72,263 -5,600 0.24 30,200,000 982,054 13.59 2022-10-07
106 2022-09-28 77,863 -4,600 0.26 30,200,000 1,079,181 13.86 2022-09-26
107 2022-09-07 82,463 -6,426 0.27 30,200,000 1,172,624 14.22 2022-09-05
108 2022-09-01 88,889 200 0.29 30,200,000 1,272,002 14.31 2022-08-30
109 2022-08-19 88,689 -200 0.27 33,100,000 1,277,122 14.40 2022-08-17
110 2022-08-08 88,889 -29 0.25 35,700,000 1,284,446 14.45 2022-08-04
111 2022-07-29 88,918 200 0.25 35,700,000 1,275,973 14.35 2022-07-27
112 2022-07-27 88,718 -5 0.25 35,700,000 1,269,555 14.31 2022-07-25
113 2022-07-25 88,723 -200 0.25 35,700,000 1,253,656 14.13 2022-07-21
114 2022-07-12 88,923 -30 0.25 35,700,000 1,268,042 14.26 2022-07-08
115 2022-06-29 88,953 200 0.25 35,700,000 1,280,923 14.40 2022-06-27
116 2022-06-20 88,753 -18 0.25 35,700,000 1,266,505 14.27 2022-06-16
117 2022-06-14 88,771 -7 0.25 35,700,000 1,292,506 14.56 2022-06-10
118 2022-06-08 88,778 400 0.25 35,700,000 1,295,271 14.59 2022-06-06
119 2022-06-07 88,378 -76 0.25 35,700,000 1,289,435 14.59 2022-06-02
120 2022-05-31 88,454 -13 0.25 35,700,000 1,304,697 14.75 2022-05-27
121 2022-05-30 88,467 -1,800 0.25 35,700,000 1,296,042 14.65 2022-05-26
122 2022-05-20 90,267 -1,599 0.25 35,700,000 1,304,358 14.45 2022-05-18
123 2022-05-13 91,866 200 0.26 35,700,000 1,329,301 14.47 2022-05-11
124 2022-05-10 91,666 -91 0.25 36,200,000 1,335,574 14.57 2022-05-05
125 2022-05-05 91,757 -20 0.25 36,200,000 1,331,394 14.51 2022-05-03
126 2022-05-04 91,777 -39 0.25 36,200,000 1,341,780 14.62 2022-04-29
127 2022-05-03 91,816 -25 0.25 36,200,000 1,341,432 14.61 2022-04-28
128 2022-04-28 91,841 200 0.26 34,800,000 1,343,634 14.63 2022-04-26
129 2022-04-20 91,641 200 0.26 34,800,000 1,355,370 14.79 2022-04-14
130 2022-04-04 91,441 -165 0.26 34,800,000 1,378,930 15.08 2022-03-31
131 2022-04-01 91,606 -1,800 0.26 34,800,000 1,382,335 15.09 2022-03-30
132 2022-03-22 93,406 -116 0.30 31,600,000 1,402,024 15.01 2022-03-18
133 2022-03-21 93,522 -12 0.29 32,000,000 1,400,960 14.98 2022-03-17
134 2022-03-17 93,534 -273 0.29 32,000,000 1,393,657 14.90 2022-03-15
135 2022-03-15 93,807 -199 0.29 32,000,000 1,421,176 15.15 2022-03-11
136 2022-03-14 94,006 -38 0.18 53,400,000 1,428,891 15.20 2022-03-10
137 2022-03-11 94,044 -6 0.11 85,450,000 1,426,647 15.17 2022-03-09
138 2022-03-08 94,050 -11 0.11 85,450,000 1,447,430 15.39 2022-03-04
139 2022-03-03 94,061 200 0.11 85,450,000 1,448,539 15.40 2022-03-01
140 2022-02-23 93,861 -70 0.11 84,450,000 1,451,091 15.46 2022-02-21
141 2022-02-17 93,931 200 0.11 84,450,000 1,446,537 15.40 2022-02-15
142 2022-02-11 93,731 -400 0.11 84,450,000 1,449,081 15.46 2022-02-09
143 2022-02-09 94,131 -60 0.11 84,450,000 1,460,913 15.52 2022-02-07
144 2022-02-07 94,191 -39 0.11 84,450,000 1,469,380 15.60 2022-01-28
145 2022-01-25 94,230 200 0.11 84,450,000 1,473,757 15.64 2022-01-21
146 2022-01-18 94,030 -200 0.11 84,450,000 1,479,092 15.73 2022-01-14
147 2022-01-17 94,230 -43 0.11 84,450,000 1,486,007 15.77 2022-01-13
148 2022-01-12 94,273 -3,015 0.11 84,450,000 1,490,456 15.81 2022-01-10
149 2021-12-23 97,288 -400 0.12 84,250,000 1,569,255 16.13 2021-12-21
150 2021-12-21 97,688 -212 0.12 84,250,000 1,577,661 16.15 2021-12-17
151 2021-12-15 97,900 -222 0.12 84,250,000 1,576,190 16.10 2021-12-13
152 2021-12-10 98,122 -246 0.12 84,250,000 1,580,745 16.11 2021-12-08
153 2021-12-08 98,368 -104 0.12 84,250,000 1,586,676 16.13 2021-12-06
154 2021-12-07 98,472 -692 0.12 84,250,000 1,584,414 16.09 2021-12-03
155 2021-12-06 99,164 -9,800 0.12 84,250,000 1,592,574 16.06 2021-12-02
156 2021-12-02 108,964 400 0.13 84,250,000 1,754,320 16.10 2021-11-30
157 2021-11-30 108,564 -200 0.13 84,250,000 1,743,538 16.06 2021-11-26
158 2021-11-25 108,764 -2 0.12 87,750,000 1,743,487 16.03 2021-11-23
159 2021-11-24 108,766 -5 0.12 87,750,000 1,751,133 16.10 2021-11-22
160 2021-11-22 108,771 -233 0.12 87,750,000 1,745,775 16.05 2021-11-18
161 2021-11-19 109,004 -96 0.12 87,750,000 1,741,884 15.98 2021-11-17
162 2021-11-15 109,100 -40 0.10 111,750,000 1,748,873 16.03 2021-11-11
163 2021-11-12 109,140 -46 0.10 111,550,000 1,750,606 16.04 2021-11-10
164 2021-11-11 109,186 -83 0.10 111,550,000 1,750,252 16.03 2021-11-09
165 2021-11-10 109,269 -39 0.10 111,550,000 1,754,860 16.06 2021-11-08
166 2021-11-08 109,308 -200 0.10 111,550,000 1,750,021 16.01 2021-11-04
167 2021-11-05 109,508 -27 0.10 111,550,000 1,758,698 16.06 2021-11-03
168 2021-11-03 109,535 -3,005 0.10 111,550,000 1,755,846 16.03 2021-11-01
169 2021-11-01 112,540 -91 0.10 111,550,000 1,800,640 16.00 2021-10-28
170 2021-10-29 112,631 -14 0.10 111,550,000 1,802,096 16.00 2021-10-27
171 2021-10-26 112,645 -1,800 0.10 111,550,000 1,796,688 15.95 2021-10-22
172 2021-10-25 114,445 -13 0.10 111,550,000 1,827,687 15.97 2021-10-21
173 2021-10-22 114,458 -70 0.10 111,550,000 1,829,039 15.98 2021-10-20
174 2021-10-21 114,528 -219 0.10 111,550,000 1,830,157 15.98 2021-10-19
175 2021-10-20 114,747 -128 0.10 111,550,000 1,827,920 15.93 2021-10-18
176 2021-10-19 114,875 -62 0.10 111,550,000 1,839,149 16.01 2021-10-15
177 2021-10-18 114,937 -227 0.10 111,550,000 1,825,200 15.88 2021-10-12
178 2021-10-15 115,164 5,600 0.10 111,550,000 1,833,411 15.92 2021-10-11
179 2021-10-11 109,564 -1,715 0.10 111,550,000 1,755,215 16.02 2021-10-07
180 2021-10-08 111,279 -5 0.10 111,550,000 1,784,915 16.04 2021-10-06
181 2021-10-06 111,284 -1,400 0.10 112,050,000 1,791,672 16.10 2021-10-04
182 2021-10-05 112,684 -731 0.10 112,050,000 1,820,973 16.16 2021-09-30
183 2021-10-04 113,415 -40 0.10 112,050,000 1,832,786 16.16 2021-09-29
184 2021-09-30 113,455 -3,051 0.10 110,050,000 1,837,971 16.20 2021-09-28
185 2021-09-29 116,506 -3,050 0.11 110,050,000 1,890,892 16.23 2021-09-27
186 2021-09-27 119,556 -336 0.11 110,050,000 1,951,154 16.32 2021-09-23
187 2021-09-24 119,892 3,966 0.11 110,050,000 1,953,041 16.29 2021-09-21
188 2021-09-21 115,926 -7,479 0.11 110,050,000 1,896,549 16.36 2021-09-17
189 2021-09-16 123,405 -40 0.11 110,050,000 2,017,672 16.35 2021-09-14
190 2021-09-15 123,445 -49 0.11 110,050,000 2,019,560 16.36 2021-09-13
191 2021-09-14 123,494 -1,005 0.11 110,050,000 2,021,597 16.37 2021-09-10
192 2021-09-10 124,499 -800 0.11 110,050,000 2,033,069 16.33 2021-09-08
193 2021-09-09 125,299 -77 0.11 110,050,000 2,047,386 16.34 2021-09-07
194 2021-09-08 125,376 -200 0.11 110,050,000 2,048,644 16.34 2021-09-06
195 2021-09-07 125,576 -140 0.11 110,050,000 2,050,656 16.33 2021-09-03
196 2021-09-06 125,716 -1,000 0.11 110,050,000 2,055,457 16.35 2021-09-02
197 2021-08-30 126,716 200 0.12 110,050,000 2,066,738 16.31 2021-08-26
198 2021-08-27 126,516 -468 0.11 110,050,000 2,062,211 16.30 2021-08-25
199 2021-08-26 126,984 2,000 0.12 110,050,000 2,072,379 16.32 2021-08-24
200 2021-08-23 124,984 200 0.11 111,550,000 2,043,488 16.35 2021-08-19
201 2021-08-20 124,784 -4,200 0.11 111,550,000 2,035,227 16.31 2021-08-18
202 2021-08-19 128,984 -35 0.12 111,550,000 2,105,019 16.32 2021-08-17
203 2021-08-17 129,019 -2 0.12 111,550,000 2,092,688 16.22 2021-08-13
204 2021-08-16 129,021 -9 0.12 111,550,000 2,090,140 16.20 2021-08-12
205 2021-08-13 129,030 -600 0.12 111,550,000 2,086,415 16.17 2021-08-11
206 2021-08-10 129,630 200 0.12 111,550,000 2,105,191 16.24 2021-08-06
207 2021-08-09 129,430 -1,600 0.12 111,550,000 2,105,826 16.27 2021-08-05
208 2021-08-05 131,030 -998 0.12 109,250,000 2,125,307 16.22 2021-08-03
209 2021-08-02 132,028 -246 0.11 118,750,000 2,138,854 16.20 2021-07-29
210 2021-07-30 132,274 -71 0.11 118,750,000 2,142,839 16.20 2021-07-28
211 2021-07-28 132,345 -183 0.11 118,750,000 2,146,636 16.22 2021-07-26
212 2021-07-26 132,528 -800 0.11 118,750,000 2,149,604 16.22 2021-07-22
213 2021-07-23 133,328 -275 0.11 118,750,000 2,162,580 16.22 2021-07-21
214 2021-07-22 133,603 -483 0.11 118,750,000 2,168,377 16.23 2021-07-20
215 2021-07-16 134,086 -12 0.11 118,750,000 2,161,466 16.12 2021-07-14
216 2021-07-15 134,098 -163 0.11 118,750,000 2,167,024 16.16 2021-07-13
217 2021-07-14 134,261 -3,793 0.11 118,750,000 2,168,315 16.15 2021-07-12
218 2021-07-13 138,054 -600 0.12 118,750,000 2,232,333 16.17 2021-07-09
219 2021-07-09 138,654 -1,800 0.12 118,750,000 2,242,035 16.17 2021-07-07
220 2021-07-08 140,454 -152 0.12 116,550,000 2,265,523 16.13 2021-07-06
221 2021-07-06 140,606 200 0.12 116,550,000 2,263,757 16.10 2021-07-02
222 2021-07-05 140,406 -5,400 0.12 116,350,000 2,275,981 16.21 2021-06-30
223 2021-07-02 145,806 -1,433 0.13 116,350,000 2,357,683 16.17 2021-06-29
224 2021-06-30 147,239 -600 0.13 116,350,000 2,383,799 16.19 2021-06-28
225 2021-06-29 147,839 -1,000 0.13 116,350,000 2,396,470 16.21 2021-06-25
226 2021-06-28 148,839 -149 0.13 116,350,000 2,405,238 16.16 2021-06-24
227 2021-06-25 148,988 -1 0.13 116,350,000 2,416,585 16.22 2021-06-23
228 2021-06-24 148,989 -592 0.13 116,350,000 2,407,662 16.16 2021-06-22
229 2021-06-22 149,581 -1,200 0.13 116,350,000 2,421,716 16.19 2021-06-18
230 2021-06-21 150,781 -575 0.13 116,350,000 2,429,082 16.11 2021-06-17
231 2021-06-18 151,356 -36 0.13 116,350,000 2,447,427 16.17 2021-06-16
232 2021-06-17 151,392 -2,600 0.13 116,350,000 2,448,009 16.17 2021-06-15
233 2021-06-16 153,992 2,200 0.13 116,350,000 2,493,130 16.19 2021-06-11
234 2021-06-09 151,792 -200 0.13 116,350,000 2,443,851 16.10 2021-06-07
235 2021-06-07 151,992 -30 0.13 116,350,000 2,440,992 16.06 2021-06-03
236 2021-06-03 152,022 200 0.13 116,350,000 2,441,473 16.06 2021-06-01
237 2021-06-02 151,822 -208 0.13 115,650,000 2,439,780 16.07 2021-05-31
238 2021-06-01 152,030 -52 0.13 115,650,000 2,440,082 16.05 2021-05-28
239 2021-05-31 152,082 -205 0.13 115,650,000 2,443,958 16.07 2021-05-27
240 2021-05-26 152,287 -825 0.13 115,650,000 2,441,161 16.03 2021-05-24
241 2021-05-25 153,112 -1,800 0.13 115,650,000 2,455,916 16.04 2021-05-21
242 2021-05-24 154,912 -160 0.13 115,300,000 2,475,494 15.98 2021-05-20
243 2021-05-21 155,072 -1,531 0.13 116,800,000 2,481,152 16.00 2021-05-18
244 2021-05-20 156,603 -2,439 0.13 116,800,000 2,511,912 16.04 2021-05-17
245 2021-05-18 159,042 -4,630 0.14 116,800,000 2,547,853 16.02 2021-05-14
246 2021-05-13 163,672 -39 0.14 116,800,000 2,633,482 16.09 2021-05-11
247 2021-05-12 163,711 -63,024 0.14 116,800,000 2,634,110 16.09 2021-05-10
248 2021-05-11 226,735 -1,557 0.19 116,800,000 3,648,166 16.09 2021-05-07
249 2021-05-10 228,292 -324 0.20 116,800,000 3,668,652 16.07 2021-05-06
250 2021-05-07 228,616 -6,458 0.20 116,800,000 3,669,287 16.05 2021-05-05
251 2021-05-06 235,074 -5,911 0.20 116,800,000 3,765,885 16.02 2021-05-04
252 2021-05-05 240,985 -9,195 0.21 116,800,000 3,860,580 16.02 2021-05-03
253 2021-05-04 250,180 -453 0.21 116,800,000 4,012,887 16.04 2021-04-30
254 2021-05-03 250,633 -4,132 0.21 116,800,000 4,020,153 16.04 2021-04-29
255 2021-04-30 254,765 -4,192 0.22 116,800,000 4,071,145 15.98 2021-04-28
256 2021-04-29 258,957 -4,681 0.22 116,800,000 4,145,902 16.01 2021-04-27
257 2021-04-28 263,638 -42,785 0.23 116,800,000 4,223,481 16.02 2021-04-26
258 2021-04-27 306,423 -426 0.27 114,800,000 4,918,089 16.05 2021-04-23
259 2021-04-26 306,849 -2,602 0.27 114,800,000 4,931,063 16.07 2021-04-22
260 2021-04-23 309,451 -627 0.27 114,800,000 4,966,689 16.05 2021-04-21
261 2021-04-22 310,078 3,800 0.27 114,800,000 4,976,752 16.05 2021-04-20
262 2021-04-21 306,278 1,400 0.27 114,800,000 4,906,574 16.02 2021-04-19
263 2021-04-20 304,878 200 0.27 114,800,000 4,881,097 16.01 2021-04-16
264 2021-04-19 304,678 -216 0.27 114,800,000 4,862,661 15.96 2021-04-15
265 2021-04-16 304,894 -107 0.27 114,800,000 4,881,353 16.01 2021-04-14
266 2021-04-15 305,001 459 0.27 114,800,000 4,880,016 16.00 2021-04-13
267 2021-04-14 304,542 518 0.27 114,800,000 4,881,808 16.03 2021-04-12
268 2021-04-13 304,024 383 0.26 114,800,000 4,891,746 16.09 2021-04-09
269 2021-04-12 303,641 1,200 0.26 114,800,000 4,876,474 16.06 2021-04-08
270 2021-04-09 302,441 278 0.26 114,800,000 4,872,325 16.11 2021-04-07
271 2021-04-08 302,163 1,431 0.26 114,800,000 4,852,738 16.06 2021-04-01
272 2021-04-07 300,732 200 0.26 114,800,000 4,853,814 16.14 2021-03-31
273 2021-04-01 300,532 -121 0.26 114,800,000 4,856,597 16.16 2021-03-30
274 2021-03-31 300,653 -1,800 0.32 94,800,000 4,876,592 16.22 2021-03-29
275 2021-03-30 302,453 105 0.32 94,800,000 4,896,714 16.19 2021-03-26
276 2021-03-29 302,348 400 0.32 94,800,000 4,901,061 16.21 2021-03-25
277 2021-03-26 301,948 260 0.32 94,800,000 4,894,577 16.21 2021-03-24
278 2021-03-25 301,688 400 0.31 97,300,000 4,875,278 16.16 2021-03-23
279 2021-03-24 301,288 -348 0.30 99,800,000 4,856,763 16.12 2021-03-22
280 2021-03-23 301,636 1,576 0.30 102,200,000 4,877,454 16.17 2021-03-19
281 2021-03-22 300,060 3,191 0.29 102,200,000 4,854,971 16.18 2021-03-18
282 2021-03-19 296,869 1,000 0.29 102,200,000 4,800,372 16.17 2021-03-17
283 2021-03-18 295,869 -395 0.29 102,200,000 4,778,284 16.15 2021-03-16
284 2021-03-17 296,264 -135 0.29 102,200,000 4,778,738 16.13 2021-03-15
285 2021-03-16 296,399 1,000 0.29 102,200,000 4,789,808 16.16 2021-03-12
286 2021-03-15 295,399 -183 0.29 102,200,000 4,782,510 16.19 2021-03-11
287 2021-03-12 295,582 163 0.29 101,400,000 4,767,738 16.13 2021-03-10
288 2021-03-11 295,419 346 0.29 101,400,000 4,744,429 16.06 2021-03-09
289 2021-03-10 295,073 -201 0.29 101,400,000 4,765,429 16.15 2021-03-08
290 2021-03-09 295,274 800 0.29 101,400,000 4,768,675 16.15 2021-03-05
291 2021-03-08 294,474 400 0.29 101,400,000 4,773,424 16.21 2021-03-04
292 2021-03-05 294,074 800 0.29 101,400,000 4,793,406 16.30 2021-03-03
293 2021-03-04 293,274 783 0.29 101,400,000 4,768,635 16.26 2021-03-02
294 2021-03-03 292,491 2,935 0.29 101,400,000 4,752,979 16.25 2021-03-01
295 2021-03-02 289,556 5,000 0.29 101,400,000 4,682,121 16.17 2021-02-26
296 2021-03-01 284,556 200 0.28 101,400,000 4,635,417 16.29 2021-02-25
297 2021-02-26 284,356 -1,375 0.28 101,400,000 4,637,846 16.31 2021-02-24
298 2021-02-25 285,731 200 0.28 101,400,000 4,665,987 16.33 2021-02-23
299 2021-02-24 285,531 -334 0.28 101,400,000 4,668,432 16.35 2021-02-22
300 2021-02-23 285,865 1,744 0.27 105,900,000 4,688,186 16.40 2021-02-19
301 2021-02-22 284,121 790 0.27 105,900,000 4,659,584 16.40 2021-02-18
302 2021-02-19 283,331 200 0.26 108,400,000 4,640,962 16.38 2021-02-17
303 2021-02-18 283,131 176 0.26 108,400,000 4,646,180 16.41 2021-02-16
304 2021-02-17 282,955 400 0.25 114,600,000 4,651,780 16.44 2021-02-10
305 2021-02-16 282,555 587 0.25 114,600,000 4,636,728 16.41 2021-02-09
306 2021-02-10 281,968 1,200 0.25 114,600,000 4,635,554 16.44 2021-02-08
307 2021-02-09 280,768 -1,825 0.24 114,600,000 4,610,211 16.42 2021-02-05
308 2021-02-08 282,593 108 0.25 114,600,000 4,648,655 16.45 2021-02-04
309 2021-02-05 282,485 -1,367 0.25 114,600,000 4,635,579 16.41 2021-02-03
310 2021-02-04 283,852 208 0.25 114,600,000 4,669,365 16.45 2021-02-02
311 2021-02-03 283,644 -230 0.25 114,600,000 4,663,107 16.44 2021-02-01
312 2021-02-02 283,874 112 0.25 114,600,000 4,664,050 16.43 2021-01-29
313 2021-02-01 283,762 200 0.25 114,600,000 4,676,398 16.48 2021-01-28
314 2021-01-29 283,562 400 0.25 113,600,000 4,658,924 16.43 2021-01-27
315 2021-01-28 283,162 1,150 0.25 113,600,000 4,660,847 16.46 2021-01-26
316 2021-01-27 282,012 -577 0.25 113,600,000 4,633,457 16.43 2021-01-25
317 2021-01-26 282,589 184 0.25 113,600,000 4,642,937 16.43 2021-01-22
318 2021-01-25 282,405 10,295 0.25 113,600,000 4,637,090 16.42 2021-01-21
319 2021-01-21 272,110 181 0.25 110,600,000 4,457,162 16.38 2021-01-19
320 2021-01-20 271,929 507 0.25 110,600,000 4,454,197 16.38 2021-01-18
321 2021-01-19 271,422 572 0.25 107,000,000 4,435,035 16.34 2021-01-15
322 2021-01-18 270,850 314 0.26 104,000,000 4,417,564 16.31 2021-01-14
323 2021-01-15 270,536 800 0.27 102,000,000 4,404,326 16.28 2021-01-13
324 2021-01-14 269,736 293 0.26 102,000,000 4,391,302 16.28 2021-01-12
325 2021-01-13 269,443 2,951 0.26 102,000,000 4,391,921 16.30 2021-01-11
326 2021-01-12 266,492 -134 0.26 102,000,000 4,343,820 16.30 2021-01-08
327 2021-01-11 266,626 382 0.26 102,000,000 4,346,004 16.30 2021-01-07
328 2021-01-08 266,244 -92 0.26 102,000,000 4,366,402 16.40 2021-01-06
329 2021-01-07 266,336 292 0.26 102,000,000 4,429,168 16.63 2021-01-05
330 2021-01-06 266,044 651 0.26 101,800,000 4,418,991 16.61 2021-01-04
331 2021-01-05 265,393 38 0.26 101,800,000 4,400,216 16.58 2020-12-30
332 2021-01-04 265,355 -590 0.26 101,800,000 4,394,279 16.56 2020-12-29
333 2020-12-30 265,945 -4 0.26 101,600,000 4,396,071 16.53 2020-12-28
334 2020-12-29 265,949 -400 0.26 101,600,000 4,390,818 16.51 2020-12-23
335 2020-12-28 266,349 90 0.26 101,600,000 4,413,403 16.57 2020-12-22
336 2020-12-23 266,259 3,000 0.26 101,600,000 4,411,912 16.57 2020-12-21
337 2020-12-22 263,259 800 0.26 101,500,000 4,354,304 16.54 2020-12-18
338 2020-12-21 262,459 200 0.26 101,500,000 4,327,949 16.49 2020-12-17
339 2020-12-18 262,259 -208 0.26 101,500,000 4,335,141 16.53 2020-12-16
340 2020-12-17 262,467 345 0.26 101,500,000 4,330,706 16.50 2020-12-15
341 2020-12-16 262,122 -334 0.26 101,500,000 4,325,013 16.50 2020-12-14
342 2020-12-15 262,456 29 0.26 101,500,000 4,330,524 16.50 2020-12-11
343 2020-12-14 262,427 -2,058 0.26 101,500,000 4,324,797 16.48 2020-12-10
344 2020-12-11 264,485 368 0.26 101,500,000 4,350,778 16.45 2020-12-09
345 2020-12-10 264,117 332 0.26 101,500,000 4,342,083 16.44 2020-12-08
346 2020-12-09 263,785 -586 0.26 101,500,000 4,339,263 16.45 2020-12-07
347 2020-12-08 264,371 898 0.26 101,500,000 4,354,190 16.47 2020-12-04
348 2020-12-07 263,473 1,000 0.26 101,500,000 4,326,227 16.42 2020-12-03
349 2020-12-04 262,473 -84 0.26 101,500,000 4,317,681 16.45 2020-12-02
350 2020-12-03 262,557 399 0.26 101,500,000 4,332,191 16.50 2020-12-01
351 2020-12-02 262,158 155 0.26 101,500,000 4,320,364 16.48 2020-11-30
352 2020-12-01 262,003 200 0.26 101,500,000 4,307,329 16.44 2020-11-27
353 2020-11-30 261,803 200 0.26 101,500,000 4,309,277 16.46 2020-11-26
354 2020-11-27 261,603 -2,608 0.26 101,500,000 4,300,753 16.44 2020-11-25
355 2020-11-26 264,211 -3,861 0.26 101,500,000 4,338,345 16.42 2020-11-24
356 2020-11-25 268,072 3,118 0.26 101,500,000 4,417,827 16.48 2020-11-23
357 2020-11-24 264,954 1,000 0.26 101,500,000 4,366,442 16.48 2020-11-20
358 2020-11-23 263,954 200 0.26 101,500,000 4,336,764 16.43 2020-11-19
359 2020-11-20 263,754 780 0.26 101,500,000 4,341,391 16.46 2020-11-18
360 2020-11-19 262,974 400 0.26 101,500,000 4,312,774 16.40 2020-11-17
361 2020-11-18 262,574 105 0.26 101,500,000 4,321,968 16.46 2020-11-16
362 2020-11-17 262,469 485 0.26 101,500,000 4,325,489 16.48 2020-11-13
363 2020-11-16 261,984 386 0.26 101,500,000 4,299,157 16.41 2020-11-12
364 2020-11-13 261,598 -286 0.26 101,500,000 4,279,743 16.36 2020-11-11
365 2020-11-12 261,884 248 0.26 101,500,000 4,289,660 16.38 2020-11-10
366 2020-11-11 261,636 -676 0.26 101,500,000 4,285,598 16.38 2020-11-09
367 2020-11-10 262,312 -817 0.25 103,000,000 4,312,409 16.44 2020-11-06
368 2020-11-09 263,129 19 0.26 103,000,000 4,315,316 16.40 2020-11-05
369 2020-11-06 263,110 -871 0.26 103,000,000 4,301,849 16.35 2020-11-04
370 2020-11-05 263,981 1,200 0.26 103,000,000 4,308,170 16.32 2020-11-03
371 2020-11-04 262,781 583 0.26 103,000,000 4,283,330 16.30 2020-11-02
372 2020-11-03 262,198 198 0.25 103,000,000 4,284,315 16.34 2020-10-30
373 2020-11-02 262,000 -2,805 0.25 103,300,000 4,291,560 16.38 2020-10-29
374 2020-10-30 264,805 -4,600 0.26 103,300,000 4,340,154 16.39 2020-10-28
375 2020-10-29 269,405 -43 0.26 103,300,000 4,407,466 16.36 2020-10-27
376 2020-10-28 269,448 400 0.26 103,300,000 4,405,475 16.35 2020-10-23
377 2020-10-27 269,048 -2,296 0.26 103,300,000 4,404,316 16.37 2020-10-22
378 2020-10-23 271,344 -168 0.26 103,300,000 4,433,761 16.34 2020-10-21
379 2020-10-22 271,512 4,348 0.26 103,300,000 4,444,651 16.37 2020-10-20
380 2020-10-21 267,164 -312 0.26 103,300,000 4,384,161 16.41 2020-10-19
381 2020-10-20 267,476 2,773 0.26 103,300,000 4,397,305 16.44 2020-10-16
382 2020-10-19 264,703 200 0.26 103,300,000 4,346,423 16.42 2020-10-15
383 2020-10-16 264,503 549 0.26 103,300,000 4,332,559 16.38 2020-10-14
384 2020-10-15 263,954 186 0.26 103,300,000 4,318,287 16.36 2020-10-12
385 2020-10-14 263,768 200 0.26 103,300,000 4,331,071 16.42 2020-10-09
386 2020-10-12 263,568 176 0.26 103,300,000 4,317,244 16.38 2020-10-08
387 2020-10-09 263,392 419 0.26 103,150,000 4,314,361 16.38 2020-10-07
388 2020-10-08 262,973 500 0.25 103,150,000 4,299,609 16.35 2020-10-06
389 2020-10-07 262,473 -154 0.25 103,150,000 4,294,058 16.36 2020-10-05
390 2020-10-06 262,627 151 0.25 103,150,000 4,320,214 16.45 2020-09-30
391 2020-10-05 262,476 200 0.25 103,150,000 4,315,105 16.44 2020-09-29
392 2020-09-30 262,276 -1,597 0.25 103,150,000 4,317,063 16.46 2020-09-28
393 2020-09-29 263,873 -16 0.26 103,150,000 4,335,433 16.43 2020-09-25
394 2020-09-28 263,889 -2,897 0.26 103,150,000 4,346,252 16.47 2020-09-24
395 2020-09-25 266,786 400 0.26 103,150,000 4,396,633 16.48 2020-09-23
396 2020-09-24 266,386 -1,630 0.26 103,150,000 4,395,369 16.50 2020-09-22
397 2020-09-23 268,016 3,800 0.26 103,150,000 4,422,264 16.50 2020-09-21
398 2020-09-22 264,216 400 0.26 103,150,000 4,367,490 16.53 2020-09-18
399 2020-09-21 263,816 131 0.26 103,150,000 4,363,517 16.54 2020-09-17
400 2020-09-18 263,685 200 0.26 103,150,000 4,356,076 16.52 2020-09-16
401 2020-09-17 263,485 400 0.26 103,150,000 4,363,312 16.56 2020-09-15
402 2020-09-16 263,085 195 0.26 103,150,000 4,346,164 16.52 2020-09-14
403 2020-09-15 262,890 200 0.25 103,150,000 4,353,458 16.56 2020-09-11
404 2020-09-14 262,690 102 0.25 103,150,000 4,347,520 16.55 2020-09-10
405 2020-09-11 262,588 -764 0.25 103,150,000 4,340,580 16.53 2020-09-09
406 2020-09-10 263,352 854 0.26 103,150,000 4,345,308 16.50 2020-09-08
407 2020-09-09 262,498 400 0.25 103,150,000 4,341,717 16.54 2020-09-07
408 2020-09-08 262,098 750 0.25 103,150,000 4,342,964 16.57 2020-09-04
409 2020-09-07 261,348 586 0.25 103,150,000 4,333,150 16.58 2020-09-03
410 2020-09-04 260,762 1,312 0.25 103,150,000 4,323,434 16.58 2020-09-02
411 2020-09-03 259,450 600 0.25 103,150,000 4,288,709 16.53 2020-09-01
412 2020-09-02 258,850 521 0.25 103,150,000 4,276,202 16.52 2020-08-31
413 2020-09-01 258,329 1,200 0.25 103,150,000 4,267,595 16.52 2020-08-28
414 2020-08-31 257,129 191 0.25 103,150,000 4,263,199 16.58 2020-08-27
415 2020-08-28 256,938 4,363 0.25 103,150,000 4,252,324 16.55 2020-08-26
416 2020-08-27 252,575 -241 0.24 103,150,000 4,192,745 16.60 2020-08-25
417 2020-08-26 252,816 -185 0.25 103,150,000 4,186,633 16.56 2020-08-24
418 2020-08-25 253,001 2,400 0.25 103,150,000 4,194,757 16.58 2020-08-21
419 2020-08-24 250,601 5,589 0.24 103,150,000 4,154,965 16.58 2020-08-20
420 2020-08-21 245,012 3,466 0.24 103,150,000 4,054,949 16.55 2020-08-19
421 2020-08-20 241,546 5,600 0.23 103,150,000 3,987,924 16.51 2020-08-18
422 2020-08-19 235,946 -3 0.23 103,100,000 3,904,906 16.55 2020-08-17
423 2020-08-18 235,949 864 0.23 103,100,000 3,904,956 16.55 2020-08-14
424 2020-08-17 235,085 4,939 0.23 103,100,000 3,897,709 16.58 2020-08-13
425 2020-08-14 230,146 390 0.22 103,100,000 3,815,821 16.58 2020-08-12
426 2020-08-13 229,756 2,600 0.22 103,100,000 3,813,950 16.60 2020-08-11
427 2020-08-12 227,156 -783 0.22 103,100,000 3,779,876 16.64 2020-08-10
428 2020-08-11 227,939 579 0.22 103,100,000 3,797,464 16.66 2020-08-07
429 2020-08-10 227,360 -181 0.22 103,100,000 3,780,997 16.63 2020-08-06
430 2020-08-07 227,541 -205 0.22 103,100,000 3,786,282 16.64 2020-08-05
431 2020-08-06 227,746 600 0.22 102,850,000 3,776,029 16.58 2020-08-04
432 2020-08-05 227,146 712 0.22 102,850,000 3,761,538 16.56 2020-08-03
433 2020-08-04 226,434 -800 0.22 102,850,000 3,747,483 16.55 2020-07-31
434 2020-08-03 227,234 400 0.22 102,650,000 3,749,361 16.50 2020-07-30
435 2020-07-31 226,834 -1,292 0.22 101,650,000 3,729,151 16.44 2020-07-29
436 2020-07-30 228,126 1,112 0.22 101,650,000 3,743,548 16.41 2020-07-28
437 2020-07-29 227,014 287 0.22 101,650,000 3,736,650 16.46 2020-07-27
438 2020-07-28 226,727 2,600 0.22 101,650,000 3,727,392 16.44 2020-07-24
439 2020-07-27 224,127 3,200 0.22 101,650,000 3,684,648 16.44 2020-07-23
440 2020-07-24 220,927 718 0.22 101,450,000 3,618,784 16.38 2020-07-22
441 2020-07-23 220,209 -1,321 0.22 101,450,000 3,602,619 16.36 2020-07-21
442 2020-07-22 221,530 7,400 0.22 101,250,000 3,613,154 16.31 2020-07-20
443 2020-07-21 214,130 519 0.21 101,250,000 3,486,036 16.28 2020-07-17
444 2020-07-20 213,611 -1,652 0.21 101,250,000 3,477,587 16.28 2020-07-16
445 2020-07-17 215,263 170 0.21 101,250,000 3,504,482 16.28 2020-07-15
446 2020-07-16 215,093 -1,406 0.21 101,250,000 3,497,412 16.26 2020-07-14
447 2020-07-15 216,499 -3,560 0.21 101,250,000 3,524,604 16.28 2020-07-13
448 2020-07-14 220,059 -537 0.22 101,250,000 3,582,561 16.28 2020-07-10
449 2020-07-13 220,596 383 0.22 101,250,000 3,586,891 16.26 2020-07-09
450 2020-07-10 220,213 685 0.22 101,250,000 3,580,663 16.26 2020-07-08
451 2020-07-09 219,528 190 0.22 101,250,000 3,560,744 16.22 2020-07-07
452 2020-07-08 219,338 -99 0.22 101,250,000 3,551,082 16.19 2020-07-06
453 2020-07-07 219,437 273 0.22 100,650,000 3,554,879 16.20 2020-07-03
454 2020-07-06 219,164 1,398 0.22 100,650,000 3,550,457 16.20 2020-07-02
455 2020-07-02 217,766 348 0.22 100,450,000 3,556,119 16.33 2020-06-29
456 2020-06-30 217,418 -316 0.22 99,950,000 3,535,217 16.26 2020-06-26
457 2020-06-26 217,734 157 0.22 97,750,000 3,549,064 16.30 2020-06-23
458 2020-06-24 217,577 3,551 0.22 97,750,000 3,548,681 16.31 2020-06-22
459 2020-06-23 214,026 2,305 0.22 95,450,000 3,475,782 16.24 2020-06-19
460 2020-06-22 211,721 375 0.22 95,450,000 3,438,349 16.24 2020-06-18
461 2020-06-19 211,346 -200 0.23 93,050,000 3,425,919 16.21 2020-06-17
462 2020-06-18 211,546 400 0.23 93,050,000 3,431,276 16.22 2020-06-16
463 2020-06-17 211,146 76 0.23 93,050,000 3,416,342 16.18 2020-06-15
464 2020-06-16 211,070 -606 0.23 93,050,000 3,431,998 16.26 2020-06-12
465 2020-06-15 211,676 200 0.23 93,050,000 3,435,501 16.23 2020-06-11
466 2020-06-12 211,476 550 0.23 93,050,000 3,406,878 16.11 2020-06-10
467 2020-06-11 210,926 -451 0.23 92,950,000 3,400,127 16.12 2020-06-09
468 2020-06-10 211,377 2,610 0.23 92,950,000 3,394,715 16.06 2020-06-08
469 2020-06-09 208,767 273 0.22 92,950,000 3,346,535 16.03 2020-06-05
470 2020-06-08 208,494 136 0.22 92,950,000 3,348,414 16.06 2020-06-04
471 2020-06-05 208,358 2,092 0.22 92,950,000 3,346,229 16.06 2020-06-03
472 2020-06-04 206,266 906 0.22 92,950,000 3,308,507 16.04 2020-06-02
473 2020-06-03 205,360 316 0.22 92,950,000 3,298,082 16.06 2020-06-01
474 2020-06-02 205,044 -43 0.22 92,950,000 3,280,704 16.00 2020-05-29
475 2020-06-01 205,087 -763 0.22 92,950,000 3,285,494 16.02 2020-05-28
476 2020-05-29 205,850 -132 0.22 92,950,000 3,310,068 16.08 2020-05-27
477 2020-05-28 205,982 600 0.22 92,950,000 3,312,191 16.08 2020-05-26
478 2020-05-27 205,382 -831 0.22 92,950,000 3,306,650 16.10 2020-05-25
479 2020-05-26 206,213 218 0.22 92,950,000 3,315,905 16.08 2020-05-22
480 2020-05-25 205,995 2,001 0.22 92,950,000 3,304,160 16.04 2020-05-21
481 2020-05-22 203,994 2,600 0.22 92,950,000 3,259,824 15.98 2020-05-20
482 2020-05-21 201,394 200 0.22 92,950,000 3,194,109 15.86 2020-05-19
483 2020-05-20 201,194 -356 0.22 92,950,000 3,194,961 15.88 2020-05-18
484 2020-05-19 201,550 -1,441 0.22 92,950,000 3,204,645 15.90 2020-05-15
485 2020-05-18 202,991 800 0.22 92,950,000 3,223,497 15.88 2020-05-14
486 2020-05-15 202,191 200 0.22 92,950,000 3,194,618 15.80 2020-05-13
487 2020-05-14 201,991 85 0.22 92,950,000 3,191,458 15.80 2020-05-12
488 2020-05-13 201,906 156 0.22 92,950,000 3,186,077 15.78 2020-05-11
489 2020-05-12 201,750 600 0.22 92,950,000 3,187,650 15.80 2020-05-08
490 2020-05-11 201,150 200 0.22 92,950,000 3,182,193 15.82 2020-05-07
491 2020-05-08 200,950 568 0.22 92,950,000 3,166,972 15.76 2020-05-06
492 2020-05-07 200,382 534 0.22 92,750,000 3,158,020 15.76 2020-05-05
493 2020-05-06 199,848 282 0.22 92,750,000 3,157,598 15.80 2020-05-04
494 2020-05-05 199,566 600 0.22 92,750,000 3,137,178 15.72 2020-04-29
495 2020-05-04 198,966 636 0.21 92,750,000 3,135,704 15.76 2020-04-28
496 2020-04-29 198,330 -549 0.21 92,750,000 3,133,614 15.80 2020-04-27
497 2020-04-28 198,879 949 0.21 92,750,000 3,142,288 15.80 2020-04-24
498 2020-04-27 197,930 400 0.21 92,750,000 3,123,335 15.78 2020-04-23
499 2020-04-24 197,530 -210 0.21 92,750,000 3,132,826 15.86 2020-04-22
500 2020-04-23 197,740 2,586 0.21 92,750,000 3,140,111 15.88 2020-04-21
501 2020-04-22 195,154 -1,002 0.21 92,550,000 3,091,239 15.84 2020-04-20
502 2020-04-21 196,156 400 0.21 92,550,000 3,118,880 15.90 2020-04-17
503 2020-04-20 195,756 4,072 0.21 92,550,000 3,077,284 15.72 2020-04-16
504 2020-04-17 191,684 -423 0.21 92,550,000 3,009,439 15.70 2020-04-15
505 2020-04-16 192,107 367 0.21 92,550,000 3,008,396 15.66 2020-04-14
506 2020-04-15 191,740 400 0.21 92,550,000 2,994,979 15.62 2020-04-09
507 2020-04-14 191,340 400 0.21 92,350,000 2,977,250 15.56 2020-04-08
508 2020-04-09 190,940 77 0.21 92,350,000 2,971,026 15.56 2020-04-07
509 2020-04-08 190,863 399 0.21 92,350,000 2,973,646 15.58 2020-04-06
510 2020-04-07 190,464 200 0.21 92,350,000 2,982,666 15.66 2020-04-03
511 2020-04-06 190,264 56 0.21 92,350,000 2,983,340 15.68 2020-04-02
512 2020-04-03 190,208 -195 0.21 92,350,000 2,948,224 15.50 2020-04-01
513 2020-04-02 190,403 1,200 0.21 92,200,000 2,981,711 15.66 2020-03-31
514 2020-04-01 189,203 -1,355 0.21 92,200,000 2,943,999 15.56 2020-03-30
515 2020-03-31 190,558 200 0.21 92,200,000 2,938,404 15.42 2020-03-27
516 2020-03-30 190,358 -1,239 0.21 92,200,000 2,958,163 15.54 2020-03-26
517 2020-03-27 191,597 142 0.21 92,200,000 2,950,594 15.40 2020-03-25
518 2020-03-26 191,455 931 0.21 92,200,000 2,933,091 15.32 2020-03-24
519 2020-03-25 190,524 -2,305 0.21 92,200,000 2,888,344 15.16 2020-03-23
520 2020-03-24 192,829 -1,173 0.21 92,700,000 2,919,431 15.14 2020-03-20
521 2020-03-23 194,002 -9,627 0.21 92,700,000 2,937,190 15.14 2020-03-19
522 2020-03-20 203,629 -2,225 0.22 92,900,000 3,148,104 15.46 2020-03-18
523 2020-03-19 205,854 1,002 0.22 92,900,000 3,240,142 15.74 2020-03-17
524 2020-03-18 204,852 -1,381 0.22 92,900,000 3,212,079 15.68 2020-03-16
525 2020-03-17 206,233 -5,974 0.22 92,900,000 3,279,105 15.90 2020-03-13
526 2020-03-16 212,207 -170 0.23 92,900,000 3,458,974 16.30 2020-03-12
527 2020-03-13 212,377 186 0.23 92,900,000 3,495,725 16.46 2020-03-11
528 2020-03-12 212,191 -1,570 0.23 92,900,000 3,492,664 16.46 2020-03-10
529 2020-03-11 213,761 400 0.23 92,900,000 3,561,258 16.66 2020-03-09
530 2020-03-10 213,361 -400 0.23 92,900,000 3,533,258 16.56 2020-03-06
531 2020-03-09 213,761 -2,400 0.23 92,900,000 3,527,057 16.50 2020-03-05
532 2020-03-06 216,161 200 0.23 92,900,000 3,540,717 16.38 2020-03-04
533 2020-03-05 215,961 200 0.23 92,900,000 3,537,441 16.38 2020-03-03
534 2020-03-04 215,761 -1,600 0.23 92,900,000 3,516,904 16.30 2020-03-02
535 2020-03-03 217,361 -1,800 0.23 92,900,000 3,556,026 16.36 2020-02-28
536 2020-03-02 219,161 190 0.24 92,900,000 3,607,390 16.46 2020-02-27
537 2020-02-28 218,971 -1,883 0.24 92,900,000 3,582,366 16.36 2020-02-26
538 2020-02-27 220,854 169 0.24 92,900,000 3,604,337 16.32 2020-02-25
539 2020-02-26 220,685 115 0.24 92,900,000 3,610,407 16.36 2020-02-24
540 2020-02-25 220,570 1,750 0.24 92,750,000 3,595,291 16.30 2020-02-21
541 2020-02-24 218,820 777 0.24 92,750,000 3,558,013 16.26 2020-02-20
542 2020-02-20 218,043 -462 0.24 92,700,000 3,536,657 16.22 2020-02-18
543 2020-02-19 218,505 1,167 0.24 92,650,000 3,539,781 16.20 2020-02-17
544 2020-02-18 217,338 165 0.23 92,650,000 3,520,876 16.20 2020-02-14
545 2020-02-17 217,173 200 0.23 92,650,000 3,509,516 16.16 2020-02-13
546 2020-02-14 216,973 -200 0.23 92,650,000 3,510,623 16.18 2020-02-12
547 2020-02-13 217,173 264 0.23 92,650,000 3,513,859 16.18 2020-02-11
548 2020-02-12 216,909 -2,094 0.23 92,650,000 3,505,249 16.16 2020-02-10
549 2020-02-11 219,003 360 0.24 92,650,000 3,530,328 16.12 2020-02-07
550 2020-02-10 218,643 720 0.24 92,650,000 3,524,525 16.12 2020-02-06
551 2020-02-07 217,923 200 0.24 92,650,000 3,517,277 16.14 2020-02-05
552 2020-02-06 217,723 362 0.23 92,650,000 3,514,049 16.14 2020-02-04
553 2020-02-05 217,361 -2,793 0.23 92,650,000 3,503,859 16.12 2020-02-03
554 2020-02-04 220,154 77 0.24 92,650,000 3,548,882 16.12 2020-01-31
555 2020-02-03 220,077 -73 0.24 92,650,000 3,547,641 16.12 2020-01-30
556 2020-01-31 220,150 151 0.24 92,650,000 3,548,818 16.12 2020-01-29
557 2020-01-30 219,999 129 0.24 92,650,000 3,528,784 16.04 2020-01-23
558 2020-01-23 219,870 480 0.24 92,550,000 3,522,317 16.02 2020-01-21
559 2020-01-22 219,390 2,800 0.24 92,450,000 3,514,628 16.02 2020-01-20
560 2020-01-21 216,590 110 0.23 92,450,000 3,469,772 16.02 2020-01-17
561 2020-01-20 216,480 600 0.23 92,450,000 3,472,339 16.04 2020-01-16
562 2020-01-17 215,880 -2,446 0.23 92,450,000 3,445,445 15.96 2020-01-15
563 2020-01-16 218,326 386 0.24 92,450,000 3,493,216 16.00 2020-01-14
564 2020-01-15 217,940 3,971 0.24 92,450,000 3,487,040 16.00 2020-01-13
565 2020-01-14 213,969 317 0.23 92,450,000 3,410,666 15.94 2020-01-10
566 2020-01-13 213,652 200 0.23 92,450,000 3,401,340 15.92 2020-01-09
567 2020-01-10 213,452 600 0.23 92,450,000 3,410,963 15.98 2020-01-08
568 2020-01-09 212,852 675 0.23 92,400,000 3,401,375 15.98 2020-01-07
569 2020-01-08 212,177 1,673 0.23 92,400,000 3,390,588 15.98 2020-01-06
570 2020-01-07 210,504 1,000 0.23 92,400,000 3,380,694 16.06 2020-01-03
571 2020-01-06 209,504 846 0.23 92,400,000 3,360,444 16.04 2020-01-02
572 2020-01-03 208,658 -1,429 0.23 92,400,000 3,346,874 16.04 2019-12-30
573 2020-01-02 210,087 942 0.23 92,400,000 3,369,795 16.04 2019-12-27
574 2019-12-30 209,145 345 0.23 92,400,000 3,354,686 16.04 2019-12-23
575 2019-12-27 208,800 2,938 0.23 92,400,000 3,349,152 16.04 2019-12-20
576 2019-12-23 205,862 600 0.22 92,400,000 3,297,909 16.02 2019-12-19
577 2019-12-20 205,262 400 0.22 92,400,000 3,288,297 16.02 2019-12-18
578 2019-12-19 204,862 600 0.22 92,400,000 3,269,598 15.96 2019-12-17
579 2019-12-18 204,262 194 0.22 92,200,000 3,280,448 16.06 2019-12-16
580 2019-12-17 204,068 127 0.22 92,200,000 3,261,007 15.98 2019-12-13
581 2019-12-16 203,941 200 0.22 92,200,000 3,279,371 16.08 2019-12-12
582 2019-12-13 203,741 400 0.22 92,000,000 3,276,155 16.08 2019-12-11
583 2019-12-12 203,341 528 0.22 92,000,000 3,269,723 16.08 2019-12-10
584 2019-12-11 202,813 1,060 0.22 92,000,000 3,253,121 16.04 2019-12-09
585 2019-12-10 201,753 2,400 0.22 92,000,000 3,236,118 16.04 2019-12-06
586 2019-12-09 199,353 517 0.22 92,000,000 3,213,570 16.12 2019-12-05
587 2019-12-06 198,836 159 0.22 92,000,000 3,205,236 16.12 2019-12-04
588 2019-12-05 198,677 600 0.22 92,000,000 3,190,753 16.06 2019-12-03
589 2019-12-04 198,077 130 0.22 92,000,000 3,189,040 16.10 2019-12-02
590 2019-12-03 197,947 200 0.22 91,950,000 3,175,070 16.04 2019-11-29
591 2019-12-02 197,747 165 0.22 91,950,000 3,179,772 16.08 2019-11-28
592 2019-11-29 197,582 -6 0.21 91,950,000 3,185,022 16.12 2019-11-27
593 2019-11-28 197,588 460 0.21 91,950,000 3,165,360 16.02 2019-11-26
594 2019-11-27 197,128 390 0.21 91,950,000 3,154,048 16.00 2019-11-25
595 2019-11-25 196,738 2,044 0.21 91,650,000 3,163,547 16.08 2019-11-21
596 2019-11-22 194,694 291 0.21 91,650,000 3,122,892 16.04 2019-11-20
597 2019-11-21 194,403 200 0.21 90,850,000 3,126,000 16.08 2019-11-19
598 2019-11-20 194,203 698 0.22 88,050,000 3,107,248 16.00 2019-11-18
599 2019-11-19 193,505 200 0.22 88,050,000 3,092,210 15.98 2019-11-15
600 2019-11-18 193,305 167 0.22 88,050,000 3,089,014 15.98 2019-11-14
601 2019-11-15 193,138 310 0.22 88,050,000 3,078,620 15.94 2019-11-13
602 2019-11-14 192,828 400 0.22 88,050,000 3,073,678 15.94 2019-11-12
603 2019-11-13 192,428 58 0.22 87,900,000 3,074,999 15.98 2019-11-11
604 2019-11-12 192,370 200 0.22 87,900,000 3,058,683 15.90 2019-11-08
605 2019-11-11 192,170 81 0.23 85,400,000 3,059,346 15.92 2019-11-07
606 2019-11-08 192,089 337 0.22 85,400,000 3,065,740 15.96 2019-11-06
607 2019-11-07 191,752 380 0.22 85,400,000 3,075,702 16.04 2019-11-05
608 2019-11-06 191,372 -103 0.22 85,400,000 3,073,434 16.06 2019-11-04
609 2019-11-04 191,475 200 0.22 85,400,000 3,075,089 16.06 2019-10-31
610 2019-11-01 191,275 375 0.22 85,400,000 3,056,575 15.98 2019-10-30
611 2019-10-31 190,900 -115 0.22 85,400,000 3,054,400 16.00 2019-10-29
612 2019-10-30 191,015 49 0.22 85,400,000 3,067,701 16.06 2019-10-28
613 2019-10-29 190,966 -1,795 0.22 85,400,000 3,074,553 16.10 2019-10-25
614 2019-10-28 192,761 103 0.23 85,400,000 3,103,452 16.10 2019-10-24
615 2019-10-25 192,658 -37 0.23 85,400,000 3,101,794 16.10 2019-10-23
616 2019-10-24 192,695 -130 0.23 85,400,000 3,098,536 16.08 2019-10-22
617 2019-10-23 192,825 2,592 0.23 85,400,000 3,100,626 16.08 2019-10-21
618 2019-10-22 190,233 101 0.22 85,400,000 3,058,947 16.08 2019-10-18
619 2019-10-21 190,132 172 0.22 85,350,000 3,049,717 16.04 2019-10-17
620 2019-10-18 189,960 6 0.22 85,350,000 3,050,758 16.06 2019-10-16
621 2019-10-17 189,954 133 0.22 85,350,000 3,077,255 16.20 2019-10-15
622 2019-10-16 189,821 -1,316 0.22 85,350,000 3,044,729 16.04 2019-10-14
623 2019-10-15 191,137 200 0.22 85,350,000 3,081,128 16.12 2019-10-11
624 2019-10-14 190,937 -1,838 0.22 85,350,000 3,081,723 16.14 2019-10-10
625 2019-10-11 192,775 -423 0.23 85,350,000 3,122,955 16.20 2019-10-09
626 2019-10-10 193,198 -56 0.23 84,800,000 3,114,352 16.12 2019-10-08
627 2019-10-09 193,254 -15 0.23 84,650,000 3,122,985 16.16 2019-10-04
628 2019-10-08 193,269 247 0.23 84,650,000 3,100,035 16.04 2019-10-03
629 2019-10-04 193,022 -937 0.23 84,650,000 3,103,794 16.08 2019-10-02
630 2019-10-03 193,959 -492 0.23 84,650,000 3,134,377 16.16 2019-09-30
631 2019-10-02 194,451 -564 0.23 84,650,000 3,134,550 16.12 2019-09-27
632 2019-09-30 195,015 -1,129 0.23 84,650,000 3,131,941 16.06 2019-09-26
633 2019-09-27 196,144 142 0.23 84,650,000 3,177,533 16.20 2019-09-25
634 2019-09-26 196,002 141 0.23 84,650,000 3,159,552 16.12 2019-09-24
635 2019-09-25 195,861 -813 0.23 84,650,000 3,165,114 16.16 2019-09-23
636 2019-09-24 196,674 3,077 0.23 84,650,000 3,166,451 16.10 2019-09-20
637 2019-09-23 193,597 2,800 0.23 84,650,000 3,105,296 16.04 2019-09-19
638 2019-09-20 190,797 291 0.23 84,650,000 3,052,752 16.00 2019-09-18
639 2019-09-19 190,506 195 0.23 84,650,000 3,048,096 16.00 2019-09-17
640 2019-09-18 190,311 200 0.22 84,650,000 3,048,782 16.02 2019-09-16
641 2019-09-17 190,111 384 0.22 84,650,000 3,053,183 16.06 2019-09-13
642 2019-09-16 189,727 -948 0.22 84,650,000 3,058,399 16.12 2019-09-12
643 2019-09-13 190,675 -4,981 0.23 84,650,000 3,081,308 16.16 2019-09-11
644 2019-09-12 195,656 -465 0.23 84,650,000 3,165,714 16.18 2019-09-10
645 2019-09-11 196,121 -421 0.23 84,650,000 3,185,005 16.24 2019-09-09
646 2019-09-10 196,542 200 0.23 84,350,000 3,191,842 16.24 2019-09-06
647 2019-09-09 196,342 400 0.23 84,350,000 3,192,521 16.26 2019-09-05
648 2019-09-06 195,942 146 0.23 84,350,000 3,189,936 16.28 2019-09-04
649 2019-09-05 195,796 539 0.23 84,350,000 3,183,643 16.26 2019-09-03
650 2019-09-04 195,257 -150 0.23 84,350,000 3,174,879 16.26 2019-09-02
651 2019-09-03 195,407 -441 0.23 84,350,000 3,161,685 16.18 2019-08-30
652 2019-09-02 195,848 17 0.23 84,350,000 3,176,655 16.22 2019-08-29
653 2019-08-30 195,831 -462 0.23 84,350,000 3,180,295 16.24 2019-08-28
654 2019-08-29 196,293 -200 0.23 84,350,000 3,172,095 16.16 2019-08-27
655 2019-08-28 196,493 194 0.23 84,350,000 3,179,257 16.18 2019-08-26
656 2019-08-27 196,299 -66 0.23 84,350,000 3,160,414 16.10 2019-08-23
657 2019-08-26 196,365 -22 0.23 84,350,000 3,173,258 16.16 2019-08-22
658 2019-08-23 196,387 170 0.23 84,350,000 3,173,614 16.16 2019-08-21
659 2019-08-22 196,217 2,103 0.23 84,350,000 3,166,942 16.14 2019-08-20
660 2019-08-21 194,114 5 0.23 84,350,000 3,133,000 16.14 2019-08-19
661 2019-08-19 194,109 -3,221 0.23 84,350,000 3,121,273 16.08 2019-08-15
662 2019-08-16 197,330 384 0.23 84,350,000 3,157,280 16.00 2019-08-14
663 2019-08-15 196,946 130 0.23 84,350,000 3,151,136 16.00 2019-08-13
664 2019-08-14 196,816 -5,060 0.23 84,350,000 3,149,056 16.00 2019-08-12
665 2019-08-13 201,876 163 0.24 84,350,000 3,230,016 16.00 2019-08-09
666 2019-08-12 201,713 287 0.24 83,650,000 3,219,339 15.96 2019-08-08
667 2019-08-09 201,426 -731 0.24 83,650,000 3,218,787 15.98 2019-08-07
668 2019-08-08 202,157 90 0.24 83,650,000 3,210,253 15.88 2019-08-06
669 2019-08-07 202,067 313 0.24 83,650,000 3,212,865 15.90 2019-08-05
670 2019-08-06 201,754 -324 0.24 83,650,000 3,191,748 15.82 2019-08-02
671 2019-08-05 202,078 -2,615 0.24 83,200,000 3,184,749 15.76 2019-08-01
672 2019-08-02 204,693 -400 0.25 83,200,000 3,221,868 15.74 2019-07-31
673 2019-08-01 205,093 -4,065 0.25 83,200,000 3,236,368 15.78 2019-07-30
674 2019-07-31 209,158 -84 0.25 82,450,000 3,283,781 15.70 2019-07-29
675 2019-07-30 209,242 -57 0.25 82,450,000 3,306,024 15.80 2019-07-26
676 2019-07-26 209,299 400 0.25 82,450,000 3,306,924 15.80 2019-07-24
677 2019-07-25 208,899 141 0.25 82,450,000 3,296,426 15.78 2019-07-23
678 2019-07-24 208,758 1,473 0.28 74,900,000 3,281,676 15.72 2019-07-22
679 2019-07-23 207,285 3,169 0.28 74,900,000 3,250,229 15.68 2019-07-19
680 2019-07-22 204,116 200 0.27 74,900,000 3,220,950 15.78 2019-07-18
681 2019-07-19 203,916 108 0.27 74,900,000 3,201,481 15.70 2019-07-17
682 2019-07-18 203,808 239 0.27 74,900,000 3,212,014 15.76 2019-07-16
683 2019-07-17 203,569 -34 0.27 74,900,000 3,212,319 15.78 2019-07-15
684 2019-07-16 203,603 113 0.27 74,900,000 3,208,783 15.76 2019-07-12
685 2019-07-15 203,490 -1,000 0.27 74,900,000 3,211,072 15.78 2019-07-11
686 2019-07-12 204,490 2,200 0.27 74,900,000 3,218,673 15.74 2019-07-10
687 2019-07-11 202,290 -106 0.27 74,400,000 3,179,999 15.72 2019-07-09
688 2019-07-10 202,396 19 0.27 74,400,000 3,193,809 15.78 2019-07-08
689 2019-07-09 202,377 -2 0.27 74,400,000 3,193,509 15.78 2019-07-05
690 2019-07-08 202,379 -175 0.27 74,400,000 3,165,208 15.64 2019-07-04
691 2019-07-05 202,554 1,136 0.27 74,400,000 3,196,302 15.78 2019-07-03
692 2019-07-04 201,418 -599 0.27 74,400,000 3,146,149 15.62 2019-07-02
693 2019-07-03 202,017 -7,652 0.27 74,400,000 3,183,788 15.76 2019-06-28
694 2019-07-02 209,669 197 0.28 74,400,000 3,321,157 15.84 2019-06-27
695 2019-06-28 209,472 1,263 0.28 74,400,000 3,318,036 15.84 2019-06-26
696 2019-06-27 208,209 -904 0.28 74,400,000 3,298,031 15.84 2019-06-25
697 2019-06-26 209,113 1,073 0.28 73,400,000 3,308,168 15.82 2019-06-24
698 2019-06-25 208,040 1,739 0.28 73,400,000 3,278,710 15.76 2019-06-21
699 2019-06-24 206,301 -339 0.28 73,400,000 3,267,808 15.84 2019-06-20
700 2019-06-21 206,640 -2,136 0.28 73,400,000 3,264,912 15.80 2019-06-19
701 2019-06-20 208,776 -798 0.29 73,100,000 3,294,485 15.78 2019-06-18
702 2019-06-19 209,574 -171 0.29 73,100,000 3,307,078 15.78 2019-06-17
703 2019-06-18 209,745 -403 0.29 73,100,000 3,309,776 15.78 2019-06-14
704 2019-06-17 210,148 -401 0.29 73,100,000 3,311,932 15.76 2019-06-13
705 2019-06-14 210,549 51 0.29 73,100,000 3,314,041 15.74 2019-06-12
706 2019-06-13 210,498 289 0.29 73,100,000 3,313,239 15.74 2019-06-11
707 2019-06-12 210,209 -95 0.29 73,100,000 3,317,098 15.78 2019-06-10
708 2019-06-11 210,304 562 0.29 73,100,000 3,305,979 15.72 2019-06-06
709 2019-06-10 209,742 200 0.29 73,100,000 3,288,755 15.68 2019-06-05
710 2019-06-06 209,542 483 0.29 72,000,000 3,294,000 15.72 2019-06-04
711 2019-06-05 209,059 -1,104 0.29 72,000,000 3,265,502 15.62 2019-06-03
712 2019-06-04 210,163 200 0.29 72,000,000 3,286,949 15.64 2019-05-31
713 2019-06-03 209,963 169 0.29 72,000,000 3,279,622 15.62 2019-05-30
714 2019-05-31 209,794 -1 0.29 72,000,000 3,276,982 15.62 2019-05-29
715 2019-05-30 209,795 -274 0.29 72,000,000 3,256,018 15.52 2019-05-28
716 2019-05-29 210,069 -3,380 0.30 71,200,000 3,264,472 15.54 2019-05-27
717 2019-05-28 213,449 -1,031 0.30 71,200,000 3,325,535 15.58 2019-05-24
718 2019-05-27 214,480 -30 0.30 71,200,000 3,333,019 15.54 2019-05-23
719 2019-05-24 214,510 122 0.31 70,200,000 3,324,905 15.50 2019-05-22
720 2019-05-23 214,388 -108 0.31 70,200,000 3,318,726 15.48 2019-05-21
721 2019-05-22 214,496 1,942 0.31 70,200,000 3,333,268 15.54 2019-05-20
722 2019-05-21 212,554 694 0.32 67,200,000 3,303,089 15.54 2019-05-17
723 2019-05-20 211,860 -62 0.32 67,200,000 3,292,304 15.54 2019-05-16
724 2019-05-17 211,922 -44 0.32 67,200,000 3,293,268 15.54 2019-05-15
725 2019-05-16 211,966 48 0.32 67,200,000 3,293,952 15.54 2019-05-14
726 2019-05-15 211,918 -625 0.32 67,200,000 3,280,491 15.48 2019-05-10
727 2019-05-14 212,543 -1,556 0.32 67,200,000 3,290,166 15.48 2019-05-09
728 2019-05-10 214,099 991 0.32 67,200,000 3,318,535 15.50 2019-05-08
729 2019-05-09 213,108 2,800 0.33 64,450,000 3,303,174 15.50 2019-05-07
730 2019-05-08 210,308 -575 0.33 64,450,000 3,238,743 15.40 2019-05-06
731 2019-05-07 210,883 525 0.33 64,450,000 3,256,034 15.44 2019-05-03
732 2019-05-06 210,358 -1,422 0.33 64,450,000 3,239,513 15.40 2019-05-02
733 2019-05-03 211,780 -133 0.33 64,450,000 3,261,412 15.40 2019-04-30
734 2019-05-02 211,913 -679 0.33 64,450,000 3,263,460 15.40 2019-04-29
735 2019-04-30 212,592 200 0.33 64,450,000 3,273,917 15.40 2019-04-26
736 2019-04-29 212,392 -585 0.33 64,450,000 3,266,589 15.38 2019-04-25
737 2019-04-26 212,977 122 0.34 62,450,000 3,279,846 15.40 2019-04-24
738 2019-04-25 212,855 2,788 0.35 60,450,000 3,273,710 15.38 2019-04-23
739 2019-04-24 210,067 400 0.35 60,450,000 3,235,032 15.40 2019-04-18
740 2019-04-23 209,667 200 0.35 60,450,000 3,224,678 15.38 2019-04-17
741 2019-04-18 209,467 200 0.35 60,450,000 3,225,792 15.40 2019-04-16
742 2019-04-17 209,267 -855 0.35 60,450,000 3,210,156 15.34 2019-04-15
743 2019-04-16 210,122 1,301 0.35 60,450,000 3,231,676 15.38 2019-04-12
744 2019-04-15 208,821 -370 0.35 60,250,000 3,203,314 15.34 2019-04-11
745 2019-04-12 209,191 279 0.35 59,300,000 3,221,541 15.40 2019-04-10
746 2019-04-11 208,912 -452 0.36 58,800,000 3,213,067 15.38 2019-04-09
747 2019-04-10 209,364 280 0.36 58,300,000 3,211,644 15.34 2019-04-08
748 2019-04-09 209,084 -360 0.36 57,650,000 3,209,439 15.35 2019-04-04
749 2019-04-08 209,444 175 0.36 57,400,000 3,225,438 15.40 2019-04-03
750 2019-04-04 209,269 -357 0.36 57,400,000 3,222,743 15.40 2019-04-02
751 2019-04-03 209,626 -195 0.37 57,400,000 3,228,240 15.40 2019-04-01
752 2019-04-02 209,821 31 0.37 57,400,000 3,262,717 15.55 2019-03-29
753 2019-04-01 209,790 1,222 0.37 57,400,000 3,262,235 15.55 2019-03-28
754 2019-03-29 208,568 800 0.36 57,400,000 3,222,376 15.45 2019-03-27
755 2019-03-28 207,768 200 0.36 57,400,000 3,220,404 15.50 2019-03-26
756 2019-03-27 207,568 -5,698 0.36 57,150,000 3,206,926 15.45 2019-03-25
757 2019-03-26 213,266 4 0.37 57,150,000 3,273,633 15.35 2019-03-22
758 2019-03-25 213,262 -94 0.37 57,150,000 3,294,898 15.45 2019-03-21
759 2019-03-22 213,356 1,726 0.37 57,150,000 3,275,015 15.35 2019-03-20
760 2019-03-21 211,630 1,168 0.37 57,150,000 3,248,521 15.35 2019-03-19
761 2019-03-20 210,462 3,800 0.37 57,150,000 3,230,592 15.35 2019-03-18
762 2019-03-19 206,662 400 0.36 57,150,000 3,172,262 15.35 2019-03-15
763 2019-03-18 206,262 -151 0.36 57,150,000 3,155,809 15.30 2019-03-14
764 2019-03-15 206,413 157 0.36 57,150,000 3,168,440 15.35 2019-03-13
765 2019-03-14 206,256 -1,173 0.36 57,150,000 3,155,717 15.30 2019-03-12
766 2019-03-13 207,429 -66 0.36 57,150,000 3,173,664 15.30 2019-03-11
767 2019-03-12 207,495 400 0.36 57,150,000 3,174,674 15.30 2019-03-08
768 2019-03-11 207,095 400 0.36 57,150,000 3,147,844 15.20 2019-03-07
769 2019-03-08 206,695 -5,593 0.36 57,150,000 3,152,099 15.25 2019-03-06
770 2019-03-07 212,288 84 0.37 57,150,000 3,237,392 15.25 2019-03-05
771 2019-03-06 212,204 1,122 0.37 57,150,000 3,214,891 15.15 2019-03-04
772 2019-03-05 211,082 -301 0.37 57,150,000 3,197,892 15.15 2019-03-01
773 2019-03-04 211,383 17,800 0.37 57,150,000 3,213,022 15.20 2019-02-28
774 2019-03-01 193,583 -856 0.34 57,150,000 2,932,782 15.15 2019-02-27
775 2019-02-28 194,439 600 0.34 57,150,000 2,955,473 15.20 2019-02-26
776 2019-02-27 193,839 518 0.34 57,150,000 2,956,045 15.25 2019-02-25
777 2019-02-26 193,321 -539 0.34 57,150,000 2,928,813 15.15 2019-02-22
778 2019-02-25 193,860 -138 0.34 57,150,000 2,946,672 15.20 2019-02-21
779 2019-02-22 193,998 2,198 0.34 57,150,000 2,948,770 15.20 2019-02-20
780 2019-02-21 191,800 -1,600 0.34 57,150,000 2,915,360 15.20 2019-02-19
781 2019-02-20 193,400 -770 0.34 57,150,000 2,939,680 15.20 2019-02-18
782 2019-02-19 194,170 129 0.34 57,150,000 2,951,384 15.20 2019-02-15
783 2019-02-18 194,041 -521 0.34 57,550,000 2,939,721 15.15 2019-02-14
784 2019-02-14 194,562 1,370 0.34 57,550,000 2,947,614 15.15 2019-02-12
785 2019-02-13 193,192 200 0.34 57,550,000 2,936,518 15.20 2019-02-11
786 2019-02-12 192,992 1,266 0.34 57,550,000 2,923,829 15.15 2019-02-08
787 2019-02-11 191,726 -8 0.33 57,550,000 2,895,063 15.10 2019-02-01
788 2019-02-08 191,734 -77 0.33 57,550,000 2,885,597 15.05 2019-01-31
789 2019-02-01 191,811 200 0.33 57,550,000 2,877,165 15.00 2019-01-30
790 2019-01-31 191,611 365 0.33 57,550,000 2,874,165 15.00 2019-01-29
791 2019-01-30 191,246 -38 0.33 57,550,000 2,868,690 15.00 2019-01-28
792 2019-01-28 191,284 200 0.33 57,550,000 2,869,260 15.00 2019-01-24
793 2019-01-25 191,084 548 0.33 57,550,000 2,866,260 15.00 2019-01-23
794 2019-01-23 190,536 -253 0.33 57,550,000 2,848,513 14.95 2019-01-21
795 2019-01-22 190,789 3,600 0.33 57,550,000 2,852,296 14.95 2019-01-18
796 2019-01-21 187,189 592 0.33 57,550,000 2,807,835 15.00 2019-01-17
797 2019-01-18 186,597 -163 0.32 57,550,000 2,789,625 14.95 2019-01-16
798 2019-01-17 186,760 185 0.33 57,350,000 2,801,400 15.00 2019-01-15
799 2019-01-16 186,575 -1,347 0.33 57,350,000 2,798,625 15.00 2019-01-14
800 2019-01-15 187,922 171 0.33 57,350,000 2,809,434 14.95 2019-01-11
801 2019-01-14 187,751 57 0.33 57,350,000 2,806,877 14.95 2019-01-10
802 2019-01-11 187,694 591 0.33 57,350,000 2,787,256 14.85 2019-01-09
803 2019-01-10 187,103 252 0.33 57,350,000 2,797,190 14.95 2019-01-08
804 2019-01-09 186,851 -730 0.33 57,350,000 2,784,080 14.90 2019-01-07
805 2019-01-08 187,581 200 0.33 57,350,000 2,813,715 15.00 2019-01-04
806 2019-01-07 187,381 -412 0.33 57,350,000 2,820,084 15.05 2019-01-03
807 2019-01-04 187,793 361 0.33 57,450,000 2,826,285 15.05 2019-01-02
808 2019-01-03 187,432 -1,875 0.33 57,450,000 2,802,108 14.95 2018-12-28
809 2019-01-02 189,307 -1,384 0.33 57,450,000 2,830,140 14.95 2018-12-27
810 2018-12-28 190,691 -399 0.33 57,450,000 2,841,296 14.90 2018-12-21
811 2018-12-27 191,090 1,361 0.33 57,450,000 2,856,796 14.95 2018-12-20
812 2018-12-21 189,729 -1,474 0.33 57,450,000 2,807,989 14.80 2018-12-19
813 2018-12-20 191,203 -3,622 0.33 57,450,000 2,848,925 14.90 2018-12-18
814 2018-12-19 194,825 -89 0.34 57,450,000 2,873,669 14.75 2018-12-17
815 2018-12-18 194,914 181 0.34 57,450,000 2,894,473 14.85 2018-12-14
816 2018-12-17 194,733 183 0.34 57,450,000 2,882,048 14.80 2018-12-13
817 2018-12-14 194,550 174 0.34 57,450,000 2,879,340 14.80 2018-12-12
818 2018-12-13 194,376 -71 0.34 57,450,000 2,876,765 14.80 2018-12-11
819 2018-12-12 194,447 -1,335 0.34 57,450,000 2,868,093 14.75 2018-12-10
820 2018-12-11 195,782 111 0.34 57,450,000 2,897,574 14.80 2018-12-07
821 2018-12-10 195,671 -448 0.34 57,450,000 2,886,147 14.75 2018-12-06
822 2018-12-07 196,119 279 0.34 57,450,000 2,892,755 14.75 2018-12-05
823 2018-12-06 195,840 7 0.34 57,450,000 2,888,640 14.75 2018-12-04
824 2018-12-05 195,833 -58 0.34 57,450,000 2,898,328 14.80 2018-12-03
825 2018-12-04 195,891 145 0.34 57,450,000 2,889,392 14.75 2018-11-30
826 2018-12-03 195,746 -819 0.34 57,450,000 2,877,466 14.70 2018-11-29
827 2018-11-29 196,565 -121 0.34 57,250,000 2,889,506 14.70 2018-11-27
828 2018-11-28 196,686 -3,825 0.34 57,250,000 2,891,284 14.70 2018-11-26
829 2018-11-27 200,511 -250 0.35 57,250,000 2,957,537 14.75 2018-11-23
830 2018-11-26 200,761 110 0.35 57,250,000 2,961,225 14.75 2018-11-22
831 2018-11-23 200,651 984 0.35 57,250,000 2,959,602 14.75 2018-11-21
832 2018-11-22 199,667 1,476 0.35 57,250,000 2,945,088 14.75 2018-11-20
833 2018-11-21 198,191 151 0.35 57,250,000 2,923,317 14.75 2018-11-19
834 2018-11-20 198,040 -68 0.35 57,250,000 2,921,090 14.75 2018-11-16
835 2018-11-19 198,108 148 0.34 57,750,000 2,912,188 14.70 2018-11-15
836 2018-11-16 197,960 -629 0.34 57,750,000 2,910,012 14.70 2018-11-14
837 2018-11-15 198,589 135 0.34 57,750,000 2,919,258 14.70 2018-11-13
838 2018-11-14 198,454 -1,125 0.34 57,750,000 2,917,274 14.70 2018-11-12
839 2018-11-13 199,579 -80,870 0.35 57,750,000 2,923,832 14.65 2018-11-09
840 2018-11-12 280,449 200 0.49 57,750,000 4,094,555 14.60 2018-11-08
841 2018-11-09 280,249 200 0.49 57,750,000 4,105,648 14.65 2018-11-07
842 2018-11-08 280,049 392 0.48 57,750,000 4,088,715 14.60 2018-11-06
843 2018-11-07 279,657 172 0.48 57,750,000 4,096,975 14.65 2018-11-05
844 2018-11-06 279,485 46 0.48 57,750,000 4,108,430 14.70 2018-11-02
845 2018-11-05 279,439 -4,720 0.48 57,750,000 4,107,753 14.70 2018-11-01
846 2018-11-02 284,159 -37 0.49 57,750,000 4,162,929 14.65 2018-10-31
847 2018-11-01 284,196 293 0.49 57,750,000 4,177,681 14.70 2018-10-30
848 2018-10-31 283,903 -354 0.49 57,750,000 4,159,179 14.65 2018-10-29
849 2018-10-30 284,257 -835 0.49 57,750,000 4,164,365 14.65 2018-10-26
850 2018-10-29 285,092 -39 0.49 57,750,000 4,190,852 14.70 2018-10-25
851 2018-10-26 285,131 400 0.49 57,750,000 4,177,169 14.65 2018-10-24
852 2018-10-25 284,731 121 0.49 57,950,000 4,185,546 14.70 2018-10-23
853 2018-10-24 284,610 -465 0.49 57,950,000 4,183,767 14.70 2018-10-22
854 2018-10-23 285,075 9,933 0.49 57,950,000 4,204,856 14.75 2018-10-19
855 2018-10-22 275,142 200 0.47 57,950,000 4,030,830 14.65 2018-10-18
856 2018-10-19 274,942 365 0.47 57,950,000 4,041,647 14.70 2018-10-16
857 2018-10-18 274,577 141 0.47 57,950,000 4,036,282 14.70 2018-10-15
858 2018-10-16 274,436 -18,894 0.47 57,950,000 4,034,209 14.70 2018-10-12
859 2018-10-15 293,330 -348 0.51 57,950,000 4,311,951 14.70 2018-10-11
860 2018-10-12 293,678 93 0.51 57,950,000 4,317,067 14.70 2018-10-10
861 2018-10-11 293,585 36 0.51 57,750,000 4,315,700 14.70 2018-10-09
862 2018-10-10 293,549 -187 0.51 57,750,000 4,329,848 14.75 2018-10-08
863 2018-10-09 293,736 241 0.51 57,750,000 4,332,606 14.75 2018-10-05
864 2018-10-08 293,495 184 0.51 57,750,000 4,329,051 14.75 2018-10-04
865 2018-10-05 293,311 508 0.51 57,750,000 4,355,668 14.85 2018-10-03
866 2018-10-04 292,803 329 0.51 57,750,000 4,333,484 14.80 2018-10-02
867 2018-10-03 292,474 -1,313 0.51 57,750,000 4,372,486 14.95 2018-09-28
868 2018-10-02 293,787 600 0.51 57,750,000 4,377,426 14.90 2018-09-27
869 2018-09-28 293,187 -137 0.51 57,750,000 4,368,486 14.90 2018-09-26
870 2018-09-27 293,324 319 0.51 57,750,000 4,355,861 14.85 2018-09-24
871 2018-09-26 293,005 170 0.51 57,750,000 4,351,124 14.85 2018-09-21
872 2018-09-24 292,835 12,715 0.51 57,750,000 4,377,883 14.95 2018-09-20
873 2018-09-21 280,120 85 0.49 57,750,000 4,173,788 14.90 2018-09-19
874 2018-09-20 280,035 46 0.48 57,750,000 4,200,525 15.00 2018-09-18
875 2018-09-19 279,989 -105 0.48 57,750,000 4,185,836 14.95 2018-09-17
876 2018-09-18 280,094 973 0.49 57,750,000 4,201,410 15.00 2018-09-14
877 2018-09-17 279,121 -188 0.48 57,750,000 4,158,903 14.90 2018-09-13
878 2018-09-14 279,309 800 0.48 57,750,000 4,161,704 14.90 2018-09-12
879 2018-09-13 278,509 683 0.48 57,750,000 4,163,710 14.95 2018-09-11
880 2018-09-12 277,826 88 0.48 58,100,000 4,139,607 14.90 2018-09-10
881 2018-09-11 277,738 -404 0.48 58,100,000 4,166,070 15.00 2018-09-07
882 2018-09-10 278,142 86 0.48 58,100,000 4,172,130 15.00 2018-09-06
883 2018-09-07 278,056 -59 0.48 58,100,000 4,156,937 14.95 2018-09-05
884 2018-09-06 278,115 920 0.48 58,100,000 4,171,725 15.00 2018-09-04
885 2018-09-05 277,195 -78 0.48 58,100,000 4,157,925 15.00 2018-09-03
886 2018-09-04 277,273 -13,294 0.48 58,100,000 4,172,959 15.05 2018-08-31
887 2018-09-03 290,567 -49 0.50 58,100,000 4,373,033 15.05 2018-08-30
888 2018-08-31 290,616 -303 0.50 58,100,000 4,373,771 15.05 2018-08-29
889 2018-08-30 290,919 -338 0.50 58,100,000 4,378,331 15.05 2018-08-28
890 2018-08-29 291,257 361 0.50 58,100,000 4,383,418 15.05 2018-08-27
891 2018-08-28 290,896 179 0.50 58,100,000 4,363,440 15.00 2018-08-24
892 2018-08-27 290,717 -229 0.50 58,100,000 4,360,755 15.00 2018-08-23
893 2018-08-24 290,946 160 0.50 58,100,000 4,364,190 15.00 2018-08-22
894 2018-08-23 290,786 4,000 0.50 58,100,000 4,347,251 14.95 2018-08-21
895 2018-08-22 286,786 -128 0.49 58,100,000 4,287,451 14.95 2018-08-20
896 2018-08-21 286,914 1,092 0.49 58,100,000 4,275,019 14.90 2018-08-17
897 2018-08-20 285,822 -13,885 0.49 58,100,000 4,273,039 14.95 2018-08-16
898 2018-08-17 299,707 76 0.52 58,100,000 4,465,634 14.90 2018-08-15
899 2018-08-16 299,631 590 0.52 58,100,000 4,449,520 14.85 2018-08-14
900 2018-08-15 299,041 52 0.51 58,100,000 4,455,711 14.90 2018-08-13
901 2018-08-14 298,989 -2,153 0.51 58,100,000 4,454,936 14.90 2018-08-10
902 2018-08-13 301,142 -2,276 0.52 58,100,000 4,502,073 14.95 2018-08-09
903 2018-08-10 303,418 -300 0.52 58,100,000 4,536,099 14.95 2018-08-08
904 2018-08-09 303,718 36 0.52 58,100,000 4,525,398 14.90 2018-08-07
905 2018-08-08 303,682 529 0.52 58,100,000 4,524,862 14.90 2018-08-06
906 2018-08-07 303,153 1,974 0.52 58,100,000 4,516,980 14.90 2018-08-03
907 2018-08-06 301,179 127 0.52 58,100,000 4,472,508 14.85 2018-08-02
908 2018-08-03 301,052 599 0.52 58,100,000 4,485,675 14.90 2018-08-01
909 2018-08-02 300,453 1,200 0.52 58,100,000 4,491,772 14.95 2018-07-31
910 2018-08-01 299,253 -1,439 0.52 58,100,000 4,458,870 14.90 2018-07-30
911 2018-07-31 300,692 81 0.52 58,100,000 4,480,311 14.90 2018-07-27
912 2018-07-30 300,611 400 0.52 58,100,000 4,479,104 14.90 2018-07-26
913 2018-07-27 300,211 165 0.52 58,100,000 4,473,144 14.90 2018-07-25
914 2018-07-26 300,046 200 0.52 58,100,000 4,470,685 14.90 2018-07-24
915 2018-07-25 299,846 -874 0.52 58,100,000 4,467,705 14.90 2018-07-23
916 2018-07-24 300,720 354 0.52 58,100,000 4,480,728 14.90 2018-07-20
917 2018-07-23 300,366 12,720 0.52 58,100,000 4,490,472 14.95 2018-07-19
918 2018-07-20 287,646 67 0.50 58,100,000 4,300,308 14.95 2018-07-18
919 2018-07-19 287,579 -231 0.49 58,100,000 4,299,306 14.95 2018-07-17
920 2018-07-18 287,810 146 0.50 58,100,000 4,302,760 14.95 2018-07-16
921 2018-07-17 287,664 -170 0.50 57,550,000 4,300,577 14.95 2018-07-13
922 2018-07-16 287,834 464 0.50 57,550,000 4,288,727 14.90 2018-07-12
923 2018-07-13 287,370 158 0.50 57,550,000 4,296,182 14.95 2018-07-11
924 2018-07-12 287,212 1,920 0.50 57,550,000 4,279,459 14.90 2018-07-10
925 2018-07-11 285,292 481 0.50 57,550,000 4,250,851 14.90 2018-07-09
926 2018-07-10 284,811 21 0.49 57,550,000 4,243,684 14.90 2018-07-06
927 2018-07-09 284,790 -4,525 0.49 57,550,000 4,257,611 14.95 2018-07-05
928 2018-07-06 289,315 707 0.50 57,550,000 4,296,328 14.85 2018-07-04
929 2018-07-05 288,608 1,892 0.50 57,550,000 4,285,829 14.85 2018-07-03
930 2018-07-04 286,716 212 0.50 57,550,000 4,272,068 14.90 2018-06-29
931 2018-07-03 286,504 -957 0.50 57,550,000 4,254,584 14.85 2018-06-28
932 2018-06-29 287,461 -49,467 0.50 57,550,000 4,311,915 15.00 2018-06-27
933 2018-06-28 336,928 148 0.59 57,550,000 5,037,074 14.95 2018-06-26
934 2018-06-27 336,780 30 0.59 57,550,000 5,034,861 14.95 2018-06-25
935 2018-06-26 336,750 155 0.59 57,550,000 5,051,250 15.00 2018-06-22
936 2018-06-25 336,595 11,164 0.58 57,550,000 5,048,925 15.00 2018-06-21
937 2018-06-22 325,431 1,499 0.57 57,550,000 4,897,737 15.05 2018-06-20
938 2018-06-21 323,932 108 0.56 57,550,000 4,858,980 15.00 2018-06-19
939 2018-06-20 323,824 362 0.56 57,550,000 4,857,360 15.00 2018-06-15
940 2018-06-19 323,462 141 0.56 57,550,000 4,851,930 15.00 2018-06-14
941 2018-06-15 323,321 -399 0.56 57,550,000 4,849,815 15.00 2018-06-13
942 2018-06-14 323,720 2,929 0.56 57,550,000 4,871,986 15.05 2018-06-12
943 2018-06-13 320,791 -337 0.56 57,550,000 4,811,865 15.00 2018-06-11
944 2018-06-12 321,128 3,000 0.56 57,550,000 4,816,920 15.00 2018-06-08
945 2018-06-11 318,128 2,584 0.55 57,550,000 4,771,920 15.00 2018-06-07
946 2018-06-08 315,544 414 0.55 57,550,000 4,733,160 15.00 2018-06-06
947 2018-06-07 315,130 -22,249 0.55 57,550,000 4,726,950 15.00 2018-06-05
948 2018-06-06 337,379 749 0.59 57,550,000 5,077,554 15.05 2018-06-04
949 2018-06-05 336,630 735 0.58 57,550,000 5,066,282 15.05 2018-06-01
950 2018-06-04 335,895 991 0.58 57,550,000 5,055,220 15.05 2018-05-31
951 2018-06-01 334,904 -443 0.58 57,550,000 5,040,305 15.05 2018-05-30
952 2018-05-31 335,347 -51,610 0.58 57,550,000 5,030,205 15.00 2018-05-29
953 2018-05-30 386,957 1,244 0.67 57,550,000 5,765,659 14.90 2018-05-28
954 2018-05-29 385,713 341 0.67 57,550,000 5,766,409 14.95 2018-05-25
955 2018-05-28 385,372 1,731 0.67 57,550,000 5,742,043 14.90 2018-05-24
956 2018-05-25 383,641 -1,387 0.67 57,550,000 5,697,069 14.85 2018-05-23
957 2018-05-24 385,028 61 0.67 57,550,000 5,717,666 14.85 2018-05-21
958 2018-05-23 384,967 12,849 0.67 57,550,000 5,716,760 14.85 2018-05-18
959 2018-05-21 372,118 200 0.65 57,550,000 5,544,558 14.90 2018-05-17
960 2018-05-18 371,918 -634 0.65 57,550,000 5,541,578 14.90 2018-05-16
961 2018-05-17 372,552 -647 0.59 63,100,000 5,569,652 14.95 2018-05-15
962 2018-05-16 373,199 906 0.59 63,100,000 5,579,325 14.95 2018-05-14
963 2018-05-15 372,293 191 0.59 63,100,000 5,565,780 14.95 2018-05-11
964 2018-05-14 372,102 800 0.59 63,100,000 5,562,925 14.95 2018-05-10
965 2018-05-11 371,302 666 0.59 63,100,000 5,532,400 14.90 2018-05-09
966 2018-05-10 370,636 688 0.59 63,100,000 5,522,476 14.90 2018-05-08
967 2018-05-09 369,948 -360 0.59 63,100,000 5,530,723 14.95 2018-05-07
968 2018-05-08 370,308 1,200 0.59 63,100,000 5,554,620 15.00 2018-05-04
969 2018-05-07 369,108 531 0.58 63,100,000 5,536,620 15.00 2018-05-03
970 2018-05-04 368,577 192 0.58 63,100,000 5,528,655 15.00 2018-05-02
971 2018-05-03 368,385 -106 0.58 63,100,000 5,488,937 14.90 2018-04-30
972 2018-05-02 368,491 2,390 0.58 63,100,000 5,527,365 15.00 2018-04-27
973 2018-04-30 366,101 1,000 0.58 63,100,000 5,454,905 14.90 2018-04-26
974 2018-04-27 365,101 284 0.58 63,100,000 5,476,515 15.00 2018-04-25
975 2018-04-26 364,817 800 0.58 63,100,000 5,472,255 15.00 2018-04-24
976 2018-04-25 364,017 -10,207 0.58 63,100,000 5,460,255 15.00 2018-04-23
977 2018-04-24 374,224 738 0.59 63,100,000 5,650,782 15.10 2018-04-20
978 2018-04-23 373,486 16,794 0.59 63,100,000 5,639,639 15.10 2018-04-19
979 2018-04-20 356,692 -188 0.57 63,100,000 5,403,884 15.15 2018-04-18
980 2018-04-19 356,880 669 0.57 62,850,000 5,406,732 15.15 2018-04-17
981 2018-04-18 356,211 512 0.57 62,850,000 5,378,786 15.10 2018-04-16
982 2018-04-17 355,699 520 0.57 62,850,000 5,388,840 15.15 2018-04-13
983 2018-04-16 355,179 225 0.57 62,850,000 5,363,203 15.10 2018-04-12
984 2018-04-13 354,954 600 0.56 62,850,000 5,377,553 15.15 2018-04-11
985 2018-04-12 354,354 200 0.56 62,850,000 5,386,181 15.20 2018-04-10
986 2018-04-11 354,154 1,377 0.56 62,850,000 5,400,849 15.25 2018-04-09
987 2018-04-10 352,777 109 0.56 62,750,000 5,362,210 15.20 2018-04-06
988 2018-04-09 352,668 -1,148 0.56 62,750,000 5,342,920 15.15 2018-04-04
989 2018-04-06 353,816 -88 0.56 62,750,000 5,395,694 15.25 2018-04-03
990 2018-04-04 353,904 1,530 0.56 62,750,000 5,379,341 15.20 2018-03-29
991 2018-04-03 352,374 166 0.56 62,650,000 5,338,466 15.15 2018-03-28
992 2018-03-29 352,208 287 0.56 62,400,000 5,353,562 15.20 2018-03-27
993 2018-03-28 351,921 -843 0.56 62,400,000 5,366,795 15.25 2018-03-26
994 2018-03-27 352,764 503 0.57 62,400,000 5,397,289 15.30 2018-03-23
995 2018-03-26 352,261 -72 0.56 62,400,000 5,371,980 15.25 2018-03-22
996 2018-03-23 352,333 12,573 0.56 62,400,000 5,390,695 15.30 2018-03-21
997 2018-03-22 339,760 243 0.54 62,400,000 5,215,316 15.35 2018-03-20
998 2018-03-21 339,517 -730 0.54 62,400,000 5,194,610 15.30 2018-03-19
999 2018-03-20 340,247 599 0.55 62,400,000 5,205,779 15.30 2018-03-16
1000 2018-03-19 339,648 2,163 0.54 62,400,000 5,213,597 15.35 2018-03-15
1001 2018-03-15 337,485 -788 0.54 62,400,000 5,146,646 15.25 2018-03-13
1002 2018-03-14 338,273 12,253 0.54 62,150,000 5,175,577 15.30 2018-03-12
1003 2018-03-13 326,020 -1,782 0.52 62,150,000 5,004,407 15.35 2018-03-09
1004 2018-03-12 327,802 20 0.53 62,150,000 4,998,981 15.25 2018-03-08
1005 2018-03-09 327,782 350 0.53 61,850,000 5,031,454 15.35 2018-03-07
1006 2018-03-08 327,432 670 0.53 61,850,000 5,042,453 15.40 2018-03-06
1007 2018-03-07 326,762 -2,098 0.53 61,850,000 5,032,135 15.40 2018-03-05
1008 2018-03-06 328,860 4,000 0.53 61,850,000 5,031,558 15.30 2018-03-02
1009 2018-03-05 324,860 547 0.53 61,850,000 4,954,115 15.25 2018-03-01
1010 2018-03-02 324,313 1,603 0.52 61,850,000 4,945,773 15.25 2018-02-28
1011 2018-03-01 322,710 349 0.52 61,850,000 4,905,192 15.20 2018-02-27
1012 2018-02-28 322,361 -300 0.52 61,850,000 4,916,005 15.25 2018-02-26
1013 2018-02-27 322,661 6,400 0.52 61,850,000 4,904,447 15.20 2018-02-23
1014 2018-02-26 316,261 287 0.51 61,850,000 4,807,167 15.20 2018-02-22
1015 2018-02-23 315,974 324 0.51 61,850,000 4,818,604 15.25 2018-02-21
1016 2018-02-22 315,650 696 0.51 61,650,000 4,813,663 15.25 2018-02-20
1017 2018-02-21 314,954 1,000 0.51 61,550,000 4,803,049 15.25 2018-02-14
1018 2018-02-20 313,954 -13 0.51 61,550,000 4,787,799 15.25 2018-02-13
1019 2018-02-14 313,967 352 0.51 61,550,000 4,787,997 15.25 2018-02-12
1020 2018-02-13 313,615 -4,839 0.51 61,500,000 4,798,310 15.30 2018-02-09
1021 2018-02-12 318,454 174 0.52 61,500,000 4,872,346 15.30 2018-02-08
1022 2018-02-09 318,280 253 0.52 61,500,000 4,853,770 15.25 2018-02-07
1023 2018-02-08 318,027 800 0.52 61,500,000 4,881,714 15.35 2018-02-06
1024 2018-02-07 317,227 -61 0.52 61,500,000 4,853,573 15.30 2018-02-05
1025 2018-02-06 317,288 1,948 0.52 61,500,000 4,870,371 15.35 2018-02-02
1026 2018-02-05 315,340 357 0.51 61,450,000 4,856,236 15.40 2018-02-01
1027 2018-02-02 314,983 450 0.52 61,100,000 4,850,738 15.40 2018-01-31
1028 2018-02-01 314,533 405 0.51 61,100,000 4,859,535 15.45 2018-01-30
1029 2018-01-30 314,128 1,190 0.51 61,100,000 4,853,278 15.45 2018-01-26
1030 2018-01-29 312,938 1,360 0.51 61,100,000 4,819,245 15.40 2018-01-25
1031 2018-01-26 311,578 19,400 0.51 61,100,000 4,813,880 15.45 2018-01-24
1032 2018-01-25 292,178 412 0.48 61,100,000 4,514,150 15.45 2018-01-23
1033 2018-01-24 291,766 8,157 0.48 60,900,000 4,507,785 15.45 2018-01-22
1034 2018-01-23 283,609 59 0.47 60,900,000 4,381,759 15.45 2018-01-19
1035 2018-01-22 283,550 45 0.47 60,900,000 4,366,670 15.40 2018-01-18
1036 2018-01-19 283,505 96 0.47 60,900,000 4,380,152 15.45 2018-01-17
1037 2018-01-18 283,409 901 0.47 60,900,000 4,378,669 15.45 2018-01-16
1038 2018-01-17 282,508 -51 0.46 60,900,000 4,364,749 15.45 2018-01-15
1039 2018-01-16 282,559 1,282 0.47 60,550,000 4,365,537 15.45 2018-01-12
1040 2018-01-15 281,277 171 0.46 60,550,000 4,359,794 15.50 2018-01-11
1041 2018-01-12 281,106 841 0.46 60,550,000 4,357,143 15.50 2018-01-10
1042 2018-01-11 280,265 998 0.46 60,550,000 4,358,121 15.55 2018-01-09
1043 2018-01-10 279,267 -496 0.46 60,300,000 4,342,602 15.55 2018-01-08
1044 2018-01-09 279,763 979 0.46 60,300,000 4,350,315 15.55 2018-01-05
1045 2018-01-08 278,784 758 0.46 60,200,000 4,321,152 15.50 2018-01-04
1046 2018-01-05 278,026 3,000 0.46 60,200,000 4,323,304 15.55 2018-01-03
1047 2018-01-04 275,026 887 0.46 60,200,000 4,276,654 15.55 2018-01-02
1048 2018-01-03 274,139 317 0.46 60,200,000 4,262,861 15.55 2017-12-29
1049 2018-01-02 273,822 951 0.45 60,200,000 4,257,932 15.55 2017-12-28
1050 2017-12-29 272,871 -313 0.45 60,200,000 4,256,788 15.60 2017-12-27
1051 2017-12-28 273,184 -443 0.46 59,850,000 4,261,670 15.60 2017-12-22
1052 2017-12-27 273,627 5,673 0.46 59,850,000 4,268,581 15.60 2017-12-21
1053 2017-12-22 267,954 968 0.45 59,850,000 4,180,082 15.60 2017-12-20
1054 2017-12-21 266,986 200 0.45 59,850,000 4,164,982 15.60 2017-12-19
1055 2017-12-20 266,786 -155 0.45 59,850,000 4,161,862 15.60 2017-12-18
1056 2017-12-19 266,941 42 0.45 59,750,000 4,164,280 15.60 2017-12-15
1057 2017-12-18 266,899 -244 0.45 59,750,000 4,163,624 15.60 2017-12-14
1058 2017-12-15 267,143 168 0.45 59,750,000 4,167,431 15.60 2017-12-13
1059 2017-12-14 266,975 512 0.45 59,750,000 4,138,113 15.50 2017-12-12
1060 2017-12-13 266,463 -1,056 0.45 59,750,000 4,156,823 15.60 2017-12-11
1061 2017-12-12 267,519 120 0.45 59,750,000 4,173,296 15.60 2017-12-08
1062 2017-12-11 267,399 200 0.45 59,750,000 4,171,424 15.60 2017-12-07
1063 2017-12-08 267,199 600 0.45 59,750,000 4,168,304 15.60 2017-12-06
1064 2017-12-07 266,599 1,337 0.45 59,750,000 4,158,944 15.60 2017-12-05
1065 2017-12-06 265,262 800 0.44 59,750,000 4,124,824 15.55 2017-12-04
1066 2017-12-05 264,462 7,979 0.44 59,750,000 4,112,384 15.55 2017-12-01
1067 2017-12-04 256,483 1,000 0.43 59,750,000 3,988,311 15.55 2017-11-30
1068 2017-12-01 255,483 -139 0.43 59,750,000 3,972,761 15.55 2017-11-29
1069 2017-11-30 255,622 17 0.43 59,750,000 3,987,703 15.60 2017-11-28
1070 2017-11-29 255,605 -3,810 0.43 59,750,000 3,987,438 15.60 2017-11-27
1071 2017-11-28 259,415 358 0.43 59,750,000 4,046,874 15.60 2017-11-24
1072 2017-11-27 259,057 120 0.43 59,750,000 4,041,289 15.60 2017-11-23
1073 2017-11-24 258,937 5,303 0.43 59,750,000 4,039,417 15.60 2017-11-22
1074 2017-11-23 253,634 131 0.42 59,750,000 3,956,690 15.60 2017-11-21
1075 2017-11-22 253,503 -1,373 0.42 59,750,000 3,954,647 15.60 2017-11-20
1076 2017-11-21 254,876 124 0.43 59,750,000 3,963,322 15.55 2017-11-17
1077 2017-11-20 254,752 114 0.43 59,750,000 3,948,656 15.50 2017-11-16
1078 2017-11-17 254,638 200 0.43 59,750,000 3,959,621 15.55 2017-11-15
1079 2017-11-16 254,438 528 0.43 59,750,000 3,956,511 15.55 2017-11-14
1080 2017-11-15 253,910 322 0.42 59,750,000 3,935,605 15.50 2017-11-13
1081 2017-11-14 253,588 164 0.42 59,750,000 3,943,293 15.55 2017-11-10
1082 2017-11-13 253,424 -409 0.42 59,750,000 3,953,414 15.60 2017-11-09
1083 2017-11-10 253,833 939 0.42 59,750,000 3,959,795 15.60 2017-11-08
1084 2017-11-09 252,894 330 0.42 59,750,000 3,919,857 15.50 2017-11-07
1085 2017-11-08 252,564 7 0.42 59,750,000 3,939,998 15.60 2017-11-06
1086 2017-11-07 252,557 -1,208 0.42 59,750,000 3,939,889 15.60 2017-11-03
1087 2017-11-06 253,765 1,702 0.42 59,750,000 3,958,734 15.60 2017-11-02
1088 2017-11-03 252,063 738 0.42 59,750,000 3,919,580 15.55 2017-11-01
1089 2017-11-02 251,325 -176 0.42 59,750,000 3,908,104 15.55 2017-10-31
1090 2017-11-01 251,501 165 0.42 59,750,000 3,898,266 15.50 2017-10-30
1091 2017-10-31 251,336 613 0.42 59,750,000 3,908,275 15.55 2017-10-27
1092 2017-10-30 250,723 200 0.42 59,750,000 3,898,743 15.55 2017-10-26
1093 2017-10-27 250,523 -47 0.42 59,750,000 3,895,633 15.55 2017-10-25
1094 2017-10-26 250,570 400 0.42 59,750,000 3,908,892 15.60 2017-10-24
1095 2017-10-25 250,170 151 0.42 59,750,000 3,890,144 15.55 2017-10-23
1096 2017-10-24 250,019 4,200 0.42 59,550,000 3,900,296 15.60 2017-10-20
1097 2017-10-23 245,819 -666 0.41 59,450,000 3,834,776 15.60 2017-10-19
1098 2017-10-20 246,485 388 0.41 59,450,000 3,845,166 15.60 2017-10-18
1099 2017-10-19 246,097 387 0.41 59,450,000 3,839,113 15.60 2017-10-17
1100 2017-10-18 245,710 -405 0.41 59,450,000 3,845,362 15.65 2017-10-16
1101 2017-10-17 246,115 1,000 0.41 59,450,000 3,827,088 15.55 2017-10-13
1102 2017-10-16 245,115 799 0.41 59,450,000 3,811,538 15.55 2017-10-12
1103 2017-10-13 244,316 6,748 0.41 59,450,000 3,799,114 15.55 2017-10-11
1104 2017-10-12 237,568 1,600 0.40 59,450,000 3,694,182 15.55 2017-10-10
1105 2017-10-11 235,968 137 0.40 59,450,000 3,657,504 15.50 2017-10-09
1106 2017-10-10 235,831 230 0.40 59,350,000 3,667,172 15.55 2017-10-06
1107 2017-10-09 235,601 551 0.40 59,350,000 3,663,596 15.55 2017-10-04
1108 2017-10-06 235,050 658 0.40 59,350,000 3,655,028 15.55 2017-10-03
1109 2017-10-04 234,392 199 0.39 59,350,000 3,644,796 15.55 2017-09-29
1110 2017-10-03 234,193 1,028 0.39 59,350,000 3,641,701 15.55 2017-09-28
1111 2017-09-29 233,165 -1,000 0.39 59,350,000 3,660,691 15.70 2017-09-27
1112 2017-09-28 234,165 1,400 0.39 59,350,000 3,688,099 15.75 2017-09-26
1113 2017-09-27 232,765 600 0.39 59,350,000 3,654,411 15.70 2017-09-25
1114 2017-09-26 232,165 200 0.39 58,950,000 3,644,991 15.70 2017-09-22
1115 2017-09-25 231,965 3,200 0.39 58,950,000 3,641,851 15.70 2017-09-21
1116 2017-09-22 228,765 360 0.39 58,950,000 3,603,049 15.75 2017-09-20
1117 2017-09-21 228,405 400 0.39 58,850,000 3,585,959 15.70 2017-09-19
1118 2017-09-20 228,005 800 0.39 58,850,000 3,591,079 15.75 2017-09-18
1119 2017-09-19 227,205 600 0.39 58,850,000 3,578,479 15.75 2017-09-15
1120 2017-09-18 226,605 200 0.39 58,850,000 3,569,029 15.75 2017-09-14
1121 2017-09-15 226,405 1,171 0.38 58,850,000 3,565,879 15.75 2017-09-13
1122 2017-09-14 225,234 992 0.38 58,850,000 3,547,436 15.75 2017-09-12
1123 2017-09-13 224,242 200 0.38 58,750,000 3,543,024 15.80 2017-09-11
1124 2017-09-12 224,042 400 0.38 58,750,000 3,539,864 15.80 2017-09-08
1125 2017-09-11 223,642 200 0.38 58,750,000 3,522,362 15.75 2017-09-07
1126 2017-09-08 223,442 1,800 0.38 58,650,000 3,519,212 15.75 2017-09-06
1127 2017-09-07 221,642 800 0.38 58,250,000 3,490,862 15.75 2017-09-05
1128 2017-09-06 220,842 326 0.38 58,250,000 3,478,262 15.75 2017-09-04
1129 2017-09-05 220,516 1,000 0.38 58,250,000 3,473,127 15.75 2017-09-01
1130 2017-09-04 219,516 2,600 0.38 58,250,000 3,457,377 15.75 2017-08-31
1131 2017-09-01 216,916 2,358 0.37 58,250,000 3,416,427 15.75 2017-08-30
1132 2017-08-31 214,558 382 0.37 58,250,000 3,379,289 15.75 2017-08-29
1133 2017-08-30 214,176 600 0.37 58,250,000 3,362,563 15.70 2017-08-28
1134 2017-08-29 213,576 600 0.37 58,250,000 3,353,143 15.70 2017-08-25
1135 2017-08-28 212,976 598 0.37 58,250,000 3,333,074 15.65 2017-08-24
1136 2017-08-25 212,378 13,536 0.36 58,250,000 3,323,716 15.65 2017-08-22
1137 2017-08-24 198,842 5,200 0.34 58,250,000 3,111,877 15.65 2017-08-21
1138 2017-08-22 193,642 579 0.33 58,250,000 3,030,497 15.65 2017-08-18
1139 2017-08-21 193,063 200 0.33 58,250,000 3,021,436 15.65 2017-08-17
1140 2017-08-18 192,863 187 0.33 58,250,000 3,018,306 15.65 2017-08-16
1141 2017-08-17 192,676 756 0.33 58,250,000 3,025,013 15.70 2017-08-15
1142 2017-08-16 191,920 -218 0.33 58,250,000 3,013,144 15.70 2017-08-14
1143 2017-08-15 192,138 400 0.33 58,050,000 3,006,960 15.65 2017-08-11
1144 2017-08-14 191,738 250 0.33 58,050,000 3,000,700 15.65 2017-08-10
1145 2017-08-11 191,488 1,364 0.33 58,050,000 2,996,787 15.65 2017-08-09
1146 2017-08-10 190,124 -102 0.33 58,050,000 2,975,441 15.65 2017-08-08
1147 2017-08-09 190,226 200 0.33 58,050,000 2,977,037 15.65 2017-08-07
1148 2017-08-08 190,026 387 0.33 58,050,000 2,973,907 15.65 2017-08-04
1149 2017-08-07 189,639 -2,600 0.33 57,700,000 2,967,850 15.65 2017-08-03
1150 2017-08-04 192,239 600 0.33 57,700,000 2,979,705 15.50 2017-08-02
1151 2017-08-03 191,639 587 0.33 57,700,000 2,989,568 15.60 2017-08-01
1152 2017-08-02 191,052 527 0.33 57,700,000 2,980,411 15.60 2017-07-31
1153 2017-08-01 190,525 -61 0.33 57,700,000 2,953,138 15.50 2017-07-28
1154 2017-07-31 190,586 200 0.33 57,700,000 2,973,142 15.60 2017-07-27
1155 2017-07-28 190,386 2,185 0.33 57,600,000 2,941,464 15.45 2017-07-26
1156 2017-07-27 188,201 795 0.33 57,600,000 2,926,526 15.55 2017-07-25
1157 2017-07-26 187,406 391 0.33 57,600,000 2,914,163 15.55 2017-07-24
1158 2017-07-25 187,015 703 0.32 57,600,000 2,908,083 15.55 2017-07-21
1159 2017-07-24 186,312 2,974 0.32 57,600,000 2,887,836 15.50 2017-07-20
1160 2017-07-21 183,338 188 0.32 57,600,000 2,850,906 15.55 2017-07-19
1161 2017-07-20 183,150 795 0.32 57,600,000 2,847,983 15.55 2017-07-18
1162 2017-07-19 182,355 470 0.32 57,500,000 2,826,503 15.50 2017-07-17
1163 2017-07-18 181,885 200 0.32 57,500,000 2,828,312 15.55 2017-07-14
1164 2017-07-13 181,685 339 0.32 57,500,000 2,816,118 15.50 2017-07-11
1165 2017-07-12 181,346 -40 0.32 57,100,000 2,810,863 15.50 2017-07-10
1166 2017-07-11 181,386 584 0.32 57,000,000 2,811,483 15.50 2017-07-07
1167 2017-07-10 180,802 200 0.32 57,000,000 2,802,431 15.50 2017-07-06
1168 2017-07-07 180,602 8,593 0.32 56,700,000 2,799,331 15.50 2017-07-05
1169 2017-07-06 172,009 600 0.30 56,600,000 2,666,140 15.50 2017-07-04
1170 2017-07-05 171,409 400 0.30 56,600,000 2,656,840 15.50 2017-07-03
1171 2017-07-04 171,009 600 0.30 56,600,000 2,650,640 15.50 2017-06-30
1172 2017-07-03 170,409 400 0.30 56,600,000 2,649,860 15.55 2017-06-29
1173 2017-06-30 170,009 600 0.30 56,600,000 2,660,641 15.65 2017-06-28
1174 2017-06-29 169,409 2,200 0.30 56,450,000 2,651,251 15.65 2017-06-27
1175 2017-06-28 167,209 -217 0.30 56,450,000 2,608,460 15.60 2017-06-26
1176 2017-06-27 167,426 1,557 0.30 55,650,000 2,620,217 15.65 2017-06-23
1177 2017-06-26 165,869 200 0.30 55,600,000 2,595,850 15.65 2017-06-22
1178 2017-06-23 165,669 200 0.30 55,600,000 2,584,436 15.60 2017-06-21
1179 2017-06-22 165,469 1,000 0.30 55,600,000 2,589,590 15.65 2017-06-20
1180 2017-06-21 164,469 200 0.30 55,600,000 2,582,163 15.70 2017-06-19
1181 2017-06-20 164,269 -200 0.30 55,600,000 2,570,810 15.65 2017-06-16
1182 2017-06-19 164,469 800 0.30 55,600,000 2,573,940 15.65 2017-06-15
1183 2017-06-16 163,669 400 0.29 55,600,000 2,553,236 15.60 2017-06-14
1184 2017-06-15 163,269 200 0.29 55,600,000 2,546,996 15.60 2017-06-13
1185 2017-06-14 163,069 374 0.29 55,600,000 2,552,030 15.65 2017-06-12
1186 2017-06-13 162,695 331 0.29 55,600,000 2,529,907 15.55 2017-06-09
1187 2017-06-12 162,364 -846 0.29 55,550,000 2,532,878 15.60 2017-06-08
1188 2017-06-09 163,210 600 0.29 55,550,000 2,537,916 15.55 2017-06-07
1189 2017-06-08 162,610 182 0.29 55,550,000 2,544,847 15.65 2017-06-06
1190 2017-06-07 162,428 201 0.29 55,550,000 2,541,998 15.65 2017-06-05
1191 2017-06-06 162,227 200 0.29 55,550,000 2,530,741 15.60 2017-06-02
1192 2017-06-05 162,027 1,000 0.29 55,550,000 2,527,621 15.60 2017-06-01
1193 2017-06-02 161,027 387 0.29 55,550,000 2,503,970 15.55 2017-05-31
1194 2017-06-01 160,640 200 0.29 55,550,000 2,497,952 15.55 2017-05-29
1195 2017-05-31 160,440 800 0.29 55,350,000 2,494,842 15.55 2017-05-26
1196 2017-05-29 159,640 600 0.29 55,350,000 2,482,402 15.55 2017-05-25
1197 2017-05-26 159,040 386 0.29 55,350,000 2,465,120 15.50 2017-05-24
1198 2017-05-25 158,654 200 0.29 55,350,000 2,467,070 15.55 2017-05-23
1199 2017-05-24 158,454 200 0.29 55,350,000 2,463,960 15.55 2017-05-22
1200 2017-05-23 158,254 393 0.29 55,350,000 2,460,850 15.55 2017-05-19
1201 2017-05-22 157,861 -1,566 0.29 55,350,000 2,446,846 15.50 2017-05-18
1202 2017-05-19 159,427 1,600 0.29 55,350,000 2,479,090 15.55 2017-05-17
1203 2017-05-18 157,827 200 0.29 55,350,000 2,446,319 15.50 2017-05-16
1204 2017-05-15 157,627 327 0.28 55,350,000 2,435,337 15.45 2017-05-11
1205 2017-05-12 157,300 800 0.28 55,350,000 2,430,285 15.45 2017-05-10
1206 2017-05-11 156,500 200 0.28 55,350,000 2,394,450 15.30 2017-05-09
1207 2017-05-10 156,300 13 0.28 55,350,000 2,414,835 15.45 2017-05-08
1208 2017-05-09 156,287 182 0.28 55,350,000 2,414,634 15.45 2017-05-05
1209 2017-05-08 156,105 1,600 0.28 55,350,000 2,411,822 15.45 2017-05-04
1210 2017-05-05 154,505 146 0.28 55,350,000 2,394,828 15.50 2017-05-02
1211 2017-05-04 154,359 582 0.28 55,350,000 2,392,565 15.50 2017-04-28
1212 2017-05-02 153,777 599 0.28 55,150,000 2,375,855 15.45 2017-04-27
1213 2017-04-28 153,178 600 0.28 55,150,000 2,366,600 15.45 2017-04-26
1214 2017-04-27 152,578 1,000 0.28 55,150,000 2,364,959 15.50 2017-04-25
1215 2017-04-26 151,578 -20 0.27 55,150,000 2,349,459 15.50 2017-04-24
1216 2017-04-25 151,598 2,126 0.27 55,150,000 2,349,769 15.50 2017-04-21
1217 2017-04-24 149,472 1,000 0.27 55,150,000 2,316,816 15.50 2017-04-20
1218 2017-04-20 148,472 200 0.27 54,950,000 2,286,469 15.40 2017-04-18
1219 2017-04-19 148,272 -25 0.27 54,950,000 2,298,216 15.50 2017-04-13
1220 2017-04-18 148,297 200 0.27 54,950,000 2,291,189 15.45 2017-04-12
1221 2017-04-13 148,097 400 0.27 54,950,000 2,288,099 15.45 2017-04-11
1222 2017-04-12 147,697 19 0.27 54,950,000 2,281,919 15.45 2017-04-10
1223 2017-04-11 147,678 200 0.27 54,950,000 2,281,625 15.45 2017-04-07
1224 2017-04-10 147,478 200 0.27 54,950,000 2,278,535 15.45 2017-04-06
1225 2017-04-07 147,278 1,800 0.27 54,950,000 2,268,081 15.40 2017-04-05
1226 2017-04-05 145,478 200 0.26 54,950,000 2,225,813 15.30 2017-03-31
1227 2017-04-03 145,278 1,600 0.26 54,950,000 2,237,281 15.40 2017-03-30
1228 2017-03-31 143,678 8,800 0.26 54,950,000 2,227,009 15.50 2017-03-29
1229 2017-03-30 134,878 -200 0.25 54,950,000 2,097,353 15.55 2017-03-28
1230 2017-03-29 135,078 200 0.25 54,950,000 2,100,463 15.55 2017-03-27
1231 2017-03-27 134,878 200 0.25 54,950,000 2,117,585 15.70 2017-03-23
1232 2017-03-24 134,678 200 0.25 54,950,000 2,080,775 15.45 2017-03-22
1233 2017-03-23 134,478 -28,714 0.25 54,650,000 2,077,685 15.45 2017-03-21
1234 2017-03-22 163,192 122,800 0.30 54,650,000 2,513,157 15.40 2017-03-20
1235 2017-03-21 40,392 581 0.07 54,550,000 622,037 15.40 2017-03-17
1236 2017-03-20 39,811 -600 0.07 54,550,000 615,080 15.45 2017-03-16
1237 2017-03-17 40,411 40,411 0.07 54,550,000 620,309 15.35 2017-03-15

Webb-site Database - Powered By Linux Group

Back to top