WAI CHI HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01305  2014-11-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.750 2026-02-02
2 2026-02-03 0.740 2026-01-30
3 2022-12-16 2,748,000 -6,000 1.27 216,825,000 4,396,800 1.600 2022-12-14
4 2022-12-14 2,754,000 -2,000 1.27 216,825,000 4,323,780 1.570 2022-12-12
5 2022-12-13 2,756,000 -149,000 1.27 216,825,000 4,437,160 1.610 2022-12-09
6 2022-09-30 2,905,000 -20,000 1.34 216,825,000 3,660,300 1.260 2022-09-28
7 2022-06-29 2,925,000 -5,000 1.35 216,825,000 4,387,500 1.500 2022-06-27
8 2022-06-02 2,930,000 -20,000 1.35 216,825,000 4,658,700 1.590 2022-05-31
9 2022-05-16 2,950,000 -5,000 1.36 216,825,000 4,189,000 1.420 2022-05-12
10 2022-05-03 2,955,000 -10,000 1.36 216,825,000 3,989,250 1.350 2022-04-28
11 2022-04-28 2,965,000 -2,000 1.37 216,825,000 3,943,450 1.330 2022-04-26
12 2022-01-26 2,967,000 -25,000 1.37 216,825,000 3,501,060 1.180 2022-01-24
13 2022-01-11 2,992,000 -50,000 1.38 216,825,000 3,889,600 1.300 2022-01-07
14 2021-12-23 3,042,000 -25,000 1.40 216,825,000 3,650,400 1.200 2021-12-21
15 2021-12-20 3,067,000 -4,000 1.41 216,825,000 3,925,760 1.280 2021-12-16
16 2021-12-16 3,071,000 -3,000 1.42 216,825,000 3,992,300 1.300 2021-12-14
17 2021-12-09 3,074,000 -22,000 1.42 216,825,000 3,934,720 1.280 2021-12-07
18 2021-11-30 3,096,000 -30,000 1.43 216,825,000 4,705,920 1.520 2021-11-26
19 2021-11-24 3,126,000 -50,000 1.44 216,825,000 4,376,400 1.400 2021-11-22
20 2021-11-23 3,176,000 -30,000 1.46 216,825,000 4,287,600 1.350 2021-11-19
21 2021-11-18 3,206,000 -20,000 1.48 216,825,000 3,943,380 1.230 2021-11-16
22 2021-09-15 3,226,000 -50,000 1.49 216,825,000 1,838,820 0.570 2021-09-13
23 2021-09-14 3,276,000 -50,000 1.51 216,825,000 1,867,320 0.570 2021-09-10
24 2021-09-08 3,326,000 -90,000 1.53 216,825,000 1,862,560 0.560 2021-09-06
25 2021-08-02 3,416,000 -1,000 1.58 216,825,000 1,878,800 0.550 2021-07-29
26 2021-07-07 3,417,000 -40,000 1.58 216,825,000 1,981,860 0.580 2021-07-05
27 2021-06-11 3,457,000 -181,000 1.59 216,825,000 2,143,340 0.620 2021-06-09
28 2021-06-10 3,638,000 -476,000 1.68 216,825,000 2,328,320 0.640 2021-06-08
29 2021-06-09 4,114,000 -350,000 1.90 216,825,000 2,674,100 0.650 2021-06-07
30 2021-06-08 4,464,000 -33,000 2.06 216,825,000 2,901,600 0.650 2021-06-04
31 2021-06-04 4,497,000 -230,000 2.07 216,825,000 2,833,110 0.630 2021-06-02
32 2021-06-03 4,727,000 -390,000 2.18 216,825,000 3,119,820 0.660 2021-06-01
33 2021-06-02 5,117,000 -100,000 2.36 216,825,000 3,326,050 0.650 2021-05-31
34 2021-03-03 5,217,000 100,000 2.41 216,825,000 3,651,900 0.700 2021-03-01
35 2020-07-09 5,117,000 -59,000 2.36 216,825,000 1,714,195 0.335 2020-07-07
36 2020-07-08 5,176,000 -40,000 2.39 216,825,000 1,656,320 0.320 2020-07-06
37 2020-07-07 5,216,000 -50,000 2.41 216,825,000 1,851,680 0.355 2020-07-03
38 2020-06-26 5,266,000 -30,000 2.43 216,825,000 2,001,080 0.380 2020-06-23
39 2020-06-23 5,296,000 -115,000 2.44 216,825,000 1,933,040 0.365 2020-06-19
40 2020-06-22 5,411,000 -22,000 2.50 216,825,000 2,056,180 0.380 2020-06-18
41 2020-06-19 5,433,000 -10,000 2.51 216,825,000 1,955,880 0.360 2020-06-17
42 2020-06-17 5,443,000 -20,000 2.51 216,825,000 2,041,125 0.375 2020-06-15
43 2020-06-16 5,463,000 -100,000 2.52 216,825,000 2,021,310 0.370 2020-06-12
44 2020-06-03 5,563,000 5,000 2.57 216,825,000 2,419,905 0.435 2020-06-01
45 2020-05-08 5,558,000 -5,000 2.56 216,825,000 2,389,940 0.430 2020-05-06
46 2019-11-12 5,563,000 10,000 2.57 216,825,000 4,339,140 0.780 2019-11-08
47 2019-11-01 5,553,000 10,000 2.56 216,825,000 4,497,930 0.810 2019-10-30
48 2019-10-31 5,543,000 10,000 2.56 216,825,000 4,434,400 0.800 2019-10-29
49 2019-10-29 5,533,000 20,000 2.55 216,825,000 4,371,070 0.790 2019-10-25
50 2019-10-28 5,513,000 40,000 2.54 216,825,000 4,300,140 0.780 2019-10-24
51 2019-10-24 5,473,000 150,000 2.52 216,825,000 4,268,940 0.780 2019-10-22
52 2019-08-16 5,323,000 16,000 2.45 216,825,000 3,885,790 0.730 2019-08-14
53 2019-01-15 5,307,000 30,000 2.45 216,825,000 5,413,140 1.020 2019-01-11
54 2019-01-14 5,277,000 10,000 2.43 216,825,000 5,435,310 1.030 2019-01-10
55 2019-01-04 5,267,000 -44,000 2.43 216,825,000 6,109,720 1.160 2019-01-02
56 2019-01-03 5,311,000 50,000 2.45 216,825,000 6,320,090 1.190 2018-12-28
57 2018-12-28 5,261,000 10,000 2.43 216,825,000 6,734,080 1.280 2018-12-21
58 2018-12-27 5,251,000 10,000 2.42 216,825,000 6,511,240 1.240 2018-12-20
59 2018-12-18 5,241,000 32,000 2.42 216,825,000 5,712,690 1.090 2018-12-14
60 2018-12-17 5,209,000 5,000 2.40 216,825,000 5,417,360 1.040 2018-12-13
61 2018-12-14 5,204,000 80,000 2.40 216,825,000 5,204,000 1.000 2018-12-12
62 2018-12-13 5,124,000 100,000 2.36 216,825,000 4,919,040 0.960 2018-12-11
63 2018-11-27 5,024,000 30,000 2.32 216,825,000 4,571,840 0.910 2018-11-23
64 2018-11-26 4,994,000 11,000 2.30 216,825,000 4,494,600 0.900 2018-11-22
65 2018-11-22 4,983,000 40,000 2.30 216,825,000 4,335,210 0.870 2018-11-20
66 2018-11-19 4,943,000 110,000 2.28 216,825,000 4,152,120 0.840 2018-11-15
67 2018-11-15 4,833,000 -44,000 2.23 216,825,000 3,866,400 0.800 2018-11-13
68 2018-11-12 4,877,000 10,000 2.25 216,825,000 3,901,600 0.800 2018-11-08
69 2018-11-09 4,867,000 60,000 2.24 216,825,000 3,990,940 0.820 2018-11-07
70 2018-11-08 4,807,000 -2,000 2.22 216,825,000 3,845,600 0.800 2018-11-06
71 2018-11-06 4,809,000 -282,000 2.22 216,825,000 4,087,650 0.850 2018-11-02
72 2018-11-05 5,091,000 60,000 2.35 216,825,000 4,683,720 0.920 2018-11-01
73 2018-11-02 5,031,000 22,000 2.32 216,825,000 4,477,590 0.890 2018-10-31
74 2018-11-01 5,009,000 60,000 2.31 216,825,000 4,407,920 0.880 2018-10-30
75 2018-10-24 4,949,000 20,000 2.28 216,825,000 4,553,080 0.920 2018-10-22
76 2018-10-23 4,929,000 20,000 2.27 216,825,000 4,337,520 0.880 2018-10-19
77 2018-10-22 4,909,000 102,000 2.26 216,825,000 4,270,830 0.870 2018-10-18
78 2018-10-19 4,807,000 22,000 2.22 216,825,000 4,182,090 0.870 2018-10-16
79 2018-10-16 4,785,000 100,000 2.21 216,825,000 4,258,650 0.890 2018-10-12
80 2018-10-15 4,685,000 70,000 2.16 216,825,000 4,075,950 0.870 2018-10-11
81 2018-10-12 4,615,000 100,000 2.13 216,825,000 4,015,050 0.870 2018-10-10
82 2018-10-11 4,515,000 10,000 2.08 216,825,000 3,973,200 0.880 2018-10-09
83 2018-10-10 4,505,000 30,000 2.08 216,825,000 4,009,450 0.890 2018-10-08
84 2018-10-09 4,475,000 20,000 2.06 216,825,000 3,982,750 0.890 2018-10-05
85 2018-10-05 4,455,000 30,000 2.05 216,825,000 3,964,950 0.890 2018-10-03
86 2018-10-04 4,425,000 20,000 2.04 216,825,000 3,938,250 0.890 2018-10-02
87 2018-10-03 4,405,000 20,000 2.03 216,825,000 3,920,450 0.890 2018-09-28
88 2018-10-02 4,385,000 100,000 2.02 216,825,000 3,902,650 0.890 2018-09-27
89 2018-09-24 4,285,000 10,000 1.98 216,825,000 3,942,200 0.920 2018-09-20
90 2018-09-19 4,275,000 40,000 1.97 216,825,000 3,933,000 0.920 2018-09-17
91 2018-09-17 4,235,000 -25,000 1.95 216,825,000 3,896,200 0.920 2018-09-13
92 2018-08-23 4,260,000 100,000 1.96 216,825,000 4,260,000 1.000 2018-08-21
93 2018-08-22 4,160,000 20,000 1.92 216,825,000 3,910,400 0.940 2018-08-20
94 2018-08-21 4,140,000 100,000 1.91 216,825,000 3,933,000 0.950 2018-08-17
95 2018-08-20 4,040,000 150,000 1.86 216,825,000 3,757,200 0.930 2018-08-16
96 2018-08-17 3,890,000 50,000 1.79 216,825,000 3,578,800 0.920 2018-08-15
97 2018-08-14 3,840,000 20,000 1.77 216,825,000 3,724,800 0.970 2018-08-10
98 2018-08-10 3,820,000 50,000 1.76 216,825,000 3,667,200 0.960 2018-08-08
99 2018-08-09 3,770,000 50,000 1.74 216,825,000 3,506,100 0.930 2018-08-07
100 2018-08-06 3,720,000 70,000 1.72 216,825,000 3,236,400 0.870 2018-08-02
101 2018-08-03 3,650,000 10,000 1.68 216,825,000 3,321,500 0.910 2018-08-01
102 2018-08-02 3,640,000 50,000 1.68 216,825,000 3,567,200 0.980 2018-07-31
103 2018-07-27 3,590,000 125,000 1.66 216,825,000 3,625,900 1.010 2018-07-25
104 2018-07-26 3,465,000 20,000 1.60 216,825,000 3,430,350 0.990 2018-07-24
105 2018-07-24 3,445,000 20,000 1.59 216,825,000 3,376,100 0.980 2018-07-20
106 2018-07-19 3,425,000 50,000 1.58 216,825,000 3,356,500 0.980 2018-07-17
107 2018-07-11 3,375,000 20,000 1.56 216,825,000 3,442,500 1.020 2018-07-09
108 2018-07-10 3,355,000 20,000 1.55 216,825,000 3,220,800 0.960 2018-07-06
109 2018-07-06 3,335,000 20,000 1.54 216,825,000 3,268,300 0.980 2018-07-04
110 2018-07-04 3,315,000 15,000 1.53 216,825,000 3,248,700 0.980 2018-06-29
111 2018-07-03 3,300,000 50,000 1.52 216,825,000 3,102,000 0.940 2018-06-28
112 2018-06-29 3,250,000 20,000 1.50 216,825,000 3,022,500 0.930 2018-06-27
113 2018-06-28 3,230,000 10,000 1.49 216,825,000 3,197,700 0.990 2018-06-26
114 2018-06-27 3,220,000 60,000 1.49 216,825,000 3,284,400 1.020 2018-06-25
115 2018-06-19 3,160,000 20,000 1.46 216,825,000 3,223,200 1.020 2018-06-14
116 2018-06-07 3,140,000 20,000 1.45 216,825,000 3,171,400 1.010 2018-06-05
117 2018-05-29 3,120,000 23,000 1.44 216,825,000 3,432,000 1.100 2018-05-25
118 2018-05-17 3,097,000 44,000 1.43 216,825,000 3,561,550 1.150 2018-05-15
119 2018-05-14 3,053,000 45,000 1.41 216,825,000 3,388,830 1.110 2018-05-10
120 2018-04-30 3,008,000 40,000 1.39 216,825,000 3,068,160 1.020 2018-04-26
121 2018-04-26 2,968,000 16,000 1.37 216,825,000 3,116,400 1.050 2018-04-24
122 2018-04-23 2,952,000 20,000 1.36 216,825,000 3,040,560 1.030 2018-04-19
123 2018-04-20 2,932,000 -1,000 1.35 216,825,000 3,078,600 1.050 2018-04-18
124 2018-04-18 2,933,000 20,000 1.35 216,825,000 2,991,660 1.020 2018-04-16
125 2018-04-17 2,913,000 70,000 1.34 216,825,000 2,971,260 1.020 2018-04-13
126 2018-04-16 2,843,000 20,000 1.31 216,825,000 2,956,720 1.040 2018-04-12
127 2018-04-13 2,823,000 50,000 1.30 216,825,000 2,964,150 1.050 2018-04-11
128 2018-04-12 2,773,000 10,000 1.28 216,825,000 2,939,380 1.060 2018-04-10
129 2018-04-10 2,763,000 20,000 1.27 216,825,000 2,928,780 1.060 2018-04-06
130 2018-04-09 2,743,000 41,000 1.27 216,825,000 2,935,010 1.070 2018-04-04
131 2018-04-04 2,702,000 13,000 1.25 216,825,000 2,972,200 1.100 2018-03-29
132 2018-03-23 2,689,000 -1,079,000 1.24 216,825,000 2,984,790 1.110 2018-03-21
133 2018-03-15 3,768,000 40,000 1.74 216,825,000 3,994,080 1.060 2018-03-13
134 2018-03-08 3,728,000 68,000 1.72 216,825,000 4,100,800 1.100 2018-03-06
135 2018-03-06 3,660,000 28,000 1.69 216,825,000 3,843,000 1.050 2018-03-02
136 2018-02-21 3,632,000 10,000 1.68 216,825,000 3,704,640 1.020 2018-02-14
137 2018-02-13 3,622,000 200,000 1.67 216,825,000 4,129,080 1.140 2018-02-09
138 2018-01-10 3,422,000 35,000 1.58 216,825,000 4,311,720 1.260 2018-01-08
139 2018-01-09 3,387,000 40,000 1.56 216,825,000 4,301,490 1.270 2018-01-05
140 2018-01-05 3,347,000 33,000 1.54 216,825,000 4,284,160 1.280 2018-01-03
141 2018-01-04 3,314,000 12,000 1.53 216,825,000 4,341,340 1.310 2018-01-02
142 2018-01-03 3,302,000 30,000 1.52 216,825,000 4,259,580 1.290 2017-12-29
143 2017-12-29 3,272,000 -21,000 1.51 216,825,000 4,188,160 1.280 2017-12-27
144 2017-12-27 3,293,000 50,000 1.52 216,825,000 4,247,970 1.290 2017-12-21
145 2017-12-22 3,243,000 15,000 1.50 216,825,000 4,248,330 1.310 2017-12-20
146 2017-12-21 3,228,000 20,000 1.49 216,825,000 4,035,000 1.250 2017-12-19
147 2017-12-20 3,208,000 10,000 1.48 216,825,000 3,945,840 1.230 2017-12-18
148 2017-12-11 3,198,000 39,000 1.47 216,825,000 4,093,440 1.280 2017-12-07
149 2017-12-08 3,159,000 2,000 1.46 216,825,000 4,138,290 1.310 2017-12-06
150 2017-12-06 3,157,000 1,000 1.46 216,825,000 3,946,250 1.250 2017-12-04
151 2017-12-04 3,156,000 50,000 1.46 216,825,000 4,039,680 1.280 2017-11-30
152 2017-11-27 3,106,000 20,000 1.43 216,825,000 3,975,680 1.280 2017-11-23
153 2017-11-23 3,086,000 100,000 1.42 216,825,000 3,919,220 1.270 2017-11-21
154 2017-11-17 2,986,000 41,000 1.38 216,825,000 4,031,100 1.350 2017-11-15
155 2017-11-14 2,945,000 10,000 1.36 216,825,000 3,975,750 1.350 2017-11-10
156 2017-11-10 2,935,000 -20,000 1.35 216,825,000 4,079,650 1.390 2017-11-08
157 2017-11-02 2,955,000 100,000 1.36 216,825,000 3,989,250 1.350 2017-10-31
158 2017-10-31 2,855,000 33,000 1.32 216,825,000 3,997,000 1.400 2017-10-27
159 2017-10-04 2,822,000 -31,000 1.30 216,825,000 3,894,360 1.380 2017-09-29
160 2017-09-25 2,853,000 50,000 1.32 216,825,000 4,136,850 1.450 2017-09-21
161 2017-09-22 2,803,000 142,000 1.29 216,825,000 3,924,200 1.400 2017-09-20
162 2017-09-15 2,661,000 50,000 1.23 216,825,000 3,565,740 1.340 2017-09-13
163 2017-09-12 2,611,000 2,000 1.20 216,825,000 3,577,070 1.370 2017-09-08
164 2017-09-07 2,609,000 -40,000 1.20 216,825,000 3,339,520 1.280 2017-09-05
165 2017-08-24 2,649,000 85,000 1.22 216,825,000 3,337,740 1.260 2017-08-21
166 2017-08-18 2,564,000 100,000 1.18 216,825,000 3,333,200 1.300 2017-08-16
167 2017-08-07 2,464,000 50,000 1.14 216,825,000 3,474,240 1.410 2017-08-03
168 2017-08-04 2,414,000 5,000 1.11 216,825,000 2,896,800 1.200 2017-08-02
169 2017-08-03 2,409,000 15,000 1.11 216,825,000 2,890,800 1.200 2017-08-01
170 2017-07-20 2,394,000 39,000 1.10 216,825,000 3,112,200 1.300 2017-07-18
171 2017-07-17 2,355,000 50,000 1.09 216,825,000 3,132,150 1.330 2017-07-13
172 2017-07-14 2,305,000 150,000 1.06 216,825,000 3,180,900 1.380 2017-07-12
173 2017-07-12 2,155,000 50,000 0.99 216,825,000 3,017,000 1.400 2017-07-10
174 2017-07-06 2,105,000 100,000 0.97 216,825,000 2,904,900 1.380 2017-07-04
175 2017-06-30 2,005,000 96,000 0.92 216,825,000 2,887,200 1.440 2017-06-28
176 2017-06-29 1,909,000 20,000 0.88 216,825,000 2,768,050 1.450 2017-06-27
177 2017-06-14 1,889,000 -29,000 0.87 216,825,000 2,984,620 1.580 2017-06-12
178 2017-05-31 1,918,000 -96,000 0.88 216,825,000 3,011,260 1.570 2017-05-26
179 2017-05-29 2,014,000 -135,000 0.93 216,825,000 3,262,680 1.620 2017-05-25
180 2017-05-26 2,149,000 80,000 0.99 216,825,000 3,481,380 1.620 2017-05-24
181 2017-05-24 2,069,000 100,000 0.95 216,825,000 2,937,980 1.420 2017-05-22
182 2017-05-23 1,969,000 3,000 0.91 216,825,000 2,835,360 1.440 2017-05-19
183 2017-05-22 1,966,000 96,000 0.91 216,825,000 2,831,040 1.440 2017-05-18
184 2017-05-15 1,870,000 -10,000 0.86 216,825,000 3,029,400 1.620 2017-05-11
185 2017-04-20 1,880,000 41,000 0.87 216,825,000 3,045,600 1.620 2017-04-18
186 2017-04-06 1,839,000 30,000 0.85 216,825,000 2,997,570 1.630 2017-04-03
187 2017-03-22 1,809,000 86,000 0.83 216,825,000 3,129,570 1.730 2017-03-20
188 2017-03-21 1,723,000 10,000 0.79 216,825,000 2,980,790 1.730 2017-03-17
189 2017-02-17 1,713,000 65,000 0.79 216,825,000 3,117,660 1.820 2017-02-15
190 2017-02-15 1,648,000 10,000 0.76 216,825,000 2,999,360 1.820 2017-02-13
191 2017-02-13 1,638,000 -79,000 0.76 216,825,000 2,964,780 1.810 2017-02-09
192 2017-02-09 1,717,000 30,000 0.79 216,825,000 3,039,090 1.770 2017-02-07
193 2017-02-08 1,687,000 156,000 0.78 216,825,000 3,087,210 1.830 2017-02-06
194 2017-02-02 1,531,000 10,000 0.71 216,825,000 2,847,660 1.860 2017-01-26
195 2017-01-23 1,521,000 53,000 0.70 216,825,000 2,905,110 1.910 2017-01-19
196 2017-01-13 1,468,000 20,000 0.68 216,825,000 2,877,280 1.960 2017-01-11
197 2017-01-12 1,448,000 -40,000 0.67 216,825,000 2,852,560 1.970 2017-01-10
198 2017-01-11 1,488,000 -132,000 0.69 216,825,000 3,095,040 2.080 2017-01-09
199 2017-01-10 1,620,000 56,000 0.75 216,825,000 3,450,600 2.130 2017-01-06
200 2017-01-06 1,564,000 14,000 0.72 216,825,000 3,268,760 2.090 2017-01-04
201 2016-12-30 1,550,000 -3,000 0.71 216,825,000 3,084,500 1.990 2016-12-28
202 2016-12-28 1,553,000 -21,000 0.72 216,825,000 3,121,530 2.010 2016-12-22
203 2016-12-23 1,574,000 -290,000 0.73 216,825,000 3,195,220 2.030 2016-12-21
204 2016-12-21 1,864,000 -200,000 0.86 216,825,000 3,783,920 2.030 2016-12-19
205 2016-12-20 2,064,000 14,000 0.95 216,825,000 4,210,560 2.040 2016-12-16
206 2016-12-16 2,050,000 -300,000 0.95 216,825,000 4,182,000 2.040 2016-12-14
207 2016-12-08 2,350,000 -401,000 1.08 216,825,000 4,747,000 2.020 2016-12-06
208 2016-12-07 2,751,000 -200,000 1.27 216,825,000 5,529,510 2.010 2016-12-05
209 2016-12-06 2,951,000 -200,000 1.36 216,825,000 5,961,020 2.020 2016-12-02
210 2016-12-05 3,151,000 -200,000 1.45 216,825,000 6,428,040 2.040 2016-12-01
211 2016-12-01 3,351,000 -1,000,000 1.55 216,825,000 6,769,020 2.020 2016-11-29
212 2016-11-28 4,351,000 40,000 2.01 216,825,000 8,963,060 2.060 2016-11-24
213 2016-11-25 4,311,000 -30,000 1.99 216,825,000 8,751,330 2.030 2016-11-23
214 2016-11-17 4,341,000 -24,000 2.00 216,825,000 8,464,950 1.950 2016-11-15
215 2016-11-10 4,365,000 -1,000 2.01 216,825,000 8,468,100 1.940 2016-11-08
216 2016-11-08 4,366,000 30,000 2.01 216,825,000 8,688,340 1.990 2016-11-04
217 2016-10-28 4,336,000 45,000 2.00 216,825,000 8,411,840 1.940 2016-10-26
218 2016-10-19 4,291,000 19,000 1.98 216,825,000 8,367,450 1.950 2016-10-17
219 2016-10-18 4,272,000 19,000 1.97 216,825,000 8,330,400 1.950 2016-10-14
220 2016-10-17 4,253,000 -14,000 1.96 216,825,000 8,335,880 1.960 2016-10-13
221 2016-10-14 4,267,000 230,000 1.97 216,825,000 8,107,300 1.900 2016-10-12
222 2016-10-06 4,037,000 4,000 1.86 216,825,000 7,508,820 1.860 2016-10-04
223 2016-09-12 4,033,000 10,000 1.86 216,825,000 7,945,010 1.970 2016-09-08
224 2016-09-08 4,023,000 -10,000 1.86 216,825,000 8,046,000 2.000 2016-09-06
225 2016-08-17 4,033,000 18,000 1.86 216,825,000 7,461,050 1.850 2016-08-15
226 2016-08-15 4,015,000 -9,000 1.85 216,825,000 7,588,350 1.890 2016-08-11
227 2016-08-12 4,024,000 -1,000 1.86 216,825,000 7,524,880 1.870 2016-08-10
228 2016-08-08 4,025,000 -98,000 1.86 216,825,000 7,365,750 1.830 2016-08-04
229 2016-08-05 4,123,000 -67,000 1.90 216,825,000 7,503,860 1.820 2016-08-03
230 2016-08-01 4,190,000 5,000 1.93 216,825,000 8,296,200 1.980 2016-07-28
231 2016-07-28 4,185,000 5,000 1.93 216,825,000 8,035,200 1.920 2016-07-26
232 2016-07-26 4,180,000 350,000 1.93 216,825,000 8,109,200 1.940 2016-07-22
233 2016-07-22 3,830,000 251,000 1.77 216,825,000 7,583,400 1.980 2016-07-20
234 2016-07-21 3,579,000 -1,000 1.65 216,825,000 7,014,840 1.960 2016-07-19
235 2016-06-10 3,580,000 2,000 1.65 216,825,000 6,873,600 1.920 2016-06-07
236 2016-06-08 3,578,000 -9,000 1.65 216,825,000 6,977,100 1.950 2016-06-06
237 2016-06-06 3,587,000 -18,000 1.65 216,825,000 7,317,480 2.040 2016-06-02
238 2016-06-02 3,605,000 8,000 1.66 216,825,000 6,921,600 1.920 2016-05-31
239 2016-06-01 3,597,000 8,000 1.66 216,825,000 7,122,060 1.980 2016-05-30
240 2016-05-31 3,589,000 -74,000 1.66 216,825,000 7,321,560 2.040 2016-05-27
241 2016-05-30 3,663,000 -8,000 1.69 216,825,000 7,509,150 2.050 2016-05-26
242 2016-05-25 3,671,000 -207,000 1.69 216,825,000 8,076,200 2.200 2016-05-23
243 2016-05-23 3,878,000 74,000 1.79 216,825,000 8,880,620 2.290 2016-05-19
244 2016-05-11 3,804,000 8,000 1.75 216,825,000 8,939,400 2.350 2016-05-09
245 2016-05-10 3,796,000 50,000 1.75 216,825,000 8,730,800 2.300 2016-05-06
246 2016-05-09 3,746,000 45,000 1.73 216,825,000 8,690,720 2.320 2016-05-05
247 2016-05-06 3,701,000 51,000 1.71 216,825,000 8,586,320 2.320 2016-05-04
248 2016-05-04 3,650,000 50,000 1.83 200,000,000 8,395,000 2.300 2016-04-29
249 2016-05-03 3,600,000 50,000 1.80 200,000,000 8,352,000 2.320 2016-04-28
250 2016-04-26 3,550,000 -182,000 1.78 200,000,000 8,094,000 2.280 2016-04-22
251 2016-04-25 3,732,000 -100,000 1.87 200,000,000 8,919,480 2.390 2016-04-21
252 2016-04-21 3,832,000 -15,000 1.92 200,000,000 9,196,800 2.400 2016-04-19
253 2016-04-19 3,847,000 -25,000 1.92 200,000,000 9,155,860 2.380 2016-04-15
254 2016-04-18 3,872,000 -18,000 1.94 200,000,000 8,131,200 2.100 2016-04-14
255 2016-04-11 3,890,000 -8,000 1.95 200,000,000 7,040,900 1.810 2016-04-07
256 2016-04-08 3,898,000 -113,000 1.95 200,000,000 7,055,380 1.810 2016-04-06
257 2016-04-07 4,011,000 -42,000 2.01 200,000,000 6,898,920 1.720 2016-04-05
258 2016-03-29 4,053,000 29,000 2.03 200,000,000 6,525,330 1.610 2016-03-23
259 2016-03-24 4,024,000 90,000 2.01 200,000,000 6,478,640 1.610 2016-03-22
260 2016-03-23 3,934,000 -14,000 1.97 200,000,000 6,451,760 1.640 2016-03-21
261 2016-03-22 3,948,000 10,000 1.97 200,000,000 8,409,240 2.130 2016-03-18
262 2016-03-16 3,938,000 9,000 1.97 200,000,000 8,269,800 2.100 2016-03-14
263 2016-03-11 3,929,000 7,000 1.96 200,000,000 8,918,830 2.270 2016-03-09
264 2016-03-10 3,922,000 5,000 1.96 200,000,000 9,412,800 2.400 2016-03-08
265 2016-03-09 3,917,000 5,000 1.96 200,000,000 9,400,800 2.400 2016-03-07
266 2016-02-26 3,912,000 18,000 1.96 200,000,000 8,802,000 2.250 2016-02-24
267 2016-02-25 3,894,000 6,000 1.95 200,000,000 9,579,240 2.460 2016-02-23
268 2016-02-23 3,888,000 8,000 1.94 200,000,000 9,836,640 2.530 2016-02-19
269 2016-02-22 3,880,000 5,000 1.94 200,000,000 10,592,400 2.730 2016-02-18
270 2016-02-12 3,875,000 1,000 1.94 200,000,000 12,206,250 3.150 2016-02-05
271 2016-02-11 3,874,000 6,000 1.94 200,000,000 12,706,720 3.280 2016-02-04
272 2016-02-04 3,868,000 -5,000 1.93 200,000,000 13,692,720 3.540 2016-02-02
273 2016-02-03 3,873,000 -40,000 1.94 200,000,000 13,826,610 3.570 2016-02-01
274 2016-02-02 3,913,000 -80,000 1.96 200,000,000 14,399,840 3.680 2016-01-29
275 2016-02-01 3,993,000 -56,000 2.00 200,000,000 13,695,990 3.430 2016-01-28
276 2016-01-29 4,049,000 -43,000 2.02 200,000,000 13,159,250 3.250 2016-01-27
277 2016-01-28 4,092,000 -9,000 2.05 200,000,000 14,322,000 3.500 2016-01-26
278 2016-01-26 4,101,000 23,000 2.05 200,000,000 16,157,940 3.940 2016-01-22
279 2016-01-25 4,078,000 94,000 2.04 200,000,000 16,312,000 4.000 2016-01-21
280 2016-01-22 3,984,000 5,000 1.99 200,000,000 17,051,520 4.280 2016-01-20
281 2016-01-21 3,979,000 -10,000 1.99 200,000,000 17,905,500 4.500 2016-01-19
282 2016-01-20 3,989,000 -100,000 1.99 200,000,000 17,551,600 4.400 2016-01-18
283 2016-01-18 4,089,000 -30,000 2.04 200,000,000 16,356,000 4.000 2016-01-14
284 2016-01-15 4,119,000 -101,000 2.06 200,000,000 15,981,720 3.880 2016-01-13
285 2016-01-14 4,220,000 -7,000 2.11 200,000,000 15,571,800 3.690 2016-01-12
286 2016-01-13 4,227,000 -35,000 2.11 200,000,000 15,217,200 3.600 2016-01-11
287 2016-01-08 4,262,000 8,000 2.13 200,000,000 14,959,620 3.510 2016-01-06
288 2016-01-07 4,254,000 3,000 2.13 200,000,000 14,633,760 3.440 2016-01-05
289 2015-12-28 4,251,000 -4,000 2.13 200,000,000 15,303,600 3.600 2015-12-22
290 2015-12-23 4,255,000 -4,000 2.13 200,000,000 14,892,500 3.500 2015-12-21
291 2015-12-21 4,259,000 -90,000 2.13 200,000,000 15,587,940 3.660 2015-12-17
292 2015-12-18 4,349,000 -10,000 2.17 200,000,000 16,308,750 3.750 2015-12-16
293 2015-12-16 4,359,000 736,000 2.18 200,000,000 14,341,110 3.290 2015-12-14
294 2015-12-15 3,623,000 67,000 1.81 200,000,000 11,086,380 3.060 2015-12-11
295 2015-12-11 3,556,000 13,000 1.78 200,000,000 12,054,840 3.390 2015-12-09
296 2015-12-10 3,543,000 10,000 1.77 200,000,000 12,613,080 3.560 2015-12-08
297 2015-12-08 3,533,000 -10,000 1.77 200,000,000 12,860,120 3.640 2015-12-04
298 2015-12-02 3,543,000 198,000 1.77 200,000,000 13,109,100 3.700 2015-11-30
299 2015-12-01 3,345,000 788,000 1.67 200,000,000 11,674,050 3.490 2015-11-27
300 2015-11-30 2,557,000 10,000 1.28 200,000,000 8,923,930 3.490 2015-11-26
301 2015-11-27 2,547,000 21,000 1.27 200,000,000 8,710,740 3.420 2015-11-25
302 2015-11-26 2,526,000 -20,000 1.26 200,000,000 9,068,340 3.590 2015-11-24
303 2015-11-25 2,546,000 2,000 1.27 200,000,000 9,114,680 3.580 2015-11-23
304 2015-11-23 2,544,000 -10,000 1.27 200,000,000 8,522,400 3.350 2015-11-19
305 2015-11-18 2,554,000 30,000 1.28 200,000,000 7,917,400 3.100 2015-11-16
306 2015-11-16 2,524,000 6,000 1.26 200,000,000 8,203,000 3.250 2015-11-12
307 2015-11-11 2,518,000 31,000 1.26 200,000,000 7,982,060 3.170 2015-11-09
308 2015-11-06 2,487,000 -10,000 1.24 200,000,000 7,336,650 2.950 2015-11-04
309 2015-11-04 2,497,000 60,000 1.25 200,000,000 7,241,300 2.900 2015-11-02
310 2015-10-27 2,437,000 73,000 1.22 200,000,000 6,726,120 2.760 2015-10-23
311 2015-10-22 2,364,000 2,000 1.18 200,000,000 6,619,200 2.800 2015-10-19
312 2015-10-19 2,362,000 -12,000 1.18 200,000,000 6,542,740 2.770 2015-10-15
313 2015-10-12 2,374,000 -10,000 1.19 200,000,000 6,433,540 2.710 2015-10-08
314 2015-10-02 2,384,000 -10,000 1.19 200,000,000 5,340,160 2.240 2015-09-29
315 2015-09-29 2,394,000 -6,000 1.20 200,000,000 5,386,500 2.250 2015-09-24
316 2015-09-18 2,400,000 -70,000 1.20 200,000,000 5,472,000 2.280 2015-09-16
317 2015-09-14 2,470,000 28,000 1.24 200,000,000 5,236,400 2.120 2015-09-10
318 2015-09-11 2,442,000 8,000 1.22 200,000,000 5,299,140 2.170 2015-09-09
319 2015-09-10 2,434,000 23,000 1.22 200,000,000 5,160,080 2.120 2015-09-08
320 2015-09-09 2,411,000 196,000 1.21 200,000,000 4,797,890 1.990 2015-09-07
321 2015-09-07 2,215,000 175,000 1.11 200,000,000 4,319,250 1.950 2015-09-02
322 2015-09-04 2,040,000 160,000 1.02 200,000,000 4,039,200 1.980 2015-09-01
323 2015-09-02 1,880,000 160,000 0.94 200,000,000 3,760,000 2.000 2015-08-31
324 2015-09-01 1,720,000 10,000 0.86 200,000,000 3,491,600 2.030 2015-08-28
325 2015-08-28 1,710,000 216,000 0.86 200,000,000 3,334,500 1.950 2015-08-26
326 2015-08-26 1,494,000 50,000 0.75 200,000,000 2,973,060 1.990 2015-08-24
327 2015-08-25 1,444,000 67,000 0.72 200,000,000 3,249,000 2.250 2015-08-21
328 2015-08-21 1,377,000 10,000 0.69 200,000,000 3,373,650 2.450 2015-08-19
329 2015-08-14 1,367,000 20,000 0.68 200,000,000 3,554,200 2.600 2015-08-12
330 2015-08-13 1,347,000 10,000 0.67 200,000,000 3,717,720 2.760 2015-08-11
331 2015-07-31 1,337,000 5,000 0.67 200,000,000 3,743,600 2.800 2015-07-29
332 2015-07-30 1,332,000 -10,000 0.67 200,000,000 3,689,640 2.770 2015-07-28
333 2015-07-29 1,342,000 20,000 0.67 200,000,000 3,475,780 2.590 2015-07-27
334 2015-07-24 1,322,000 10,000 0.66 200,000,000 3,609,060 2.730 2015-07-22
335 2015-07-13 1,312,000 -30,000 0.66 200,000,000 2,938,880 2.240 2015-07-09
336 2015-07-10 1,342,000 13,000 0.67 200,000,000 2,509,540 1.870 2015-07-08
337 2015-07-09 1,329,000 4,000 0.66 200,000,000 2,764,320 2.080 2015-07-07
338 2015-07-08 1,325,000 -23,000 0.66 200,000,000 2,981,250 2.250 2015-07-06
339 2015-07-07 1,348,000 13,000 0.67 200,000,000 3,666,560 2.720 2015-07-03
340 2015-07-02 1,335,000 8,000 0.67 200,000,000 4,592,400 3.440 2015-06-29
341 2015-06-25 1,327,000 50,000 0.66 200,000,000 4,617,960 3.480 2015-06-23
342 2015-06-24 1,277,000 -20,000 0.64 200,000,000 4,443,960 3.480 2015-06-22
343 2015-06-19 1,297,000 17,000 0.65 200,000,000 4,630,290 3.570 2015-06-17
344 2015-06-17 1,280,000 17,000 0.64 200,000,000 4,723,200 3.690 2015-06-15
345 2015-06-15 1,263,000 8,000 0.63 200,000,000 4,736,250 3.750 2015-06-11
346 2015-06-12 1,255,000 2,000 0.63 200,000,000 4,580,750 3.650 2015-06-10
347 2015-06-10 1,253,000 15,000 0.63 200,000,000 4,560,920 3.640 2015-06-08
348 2015-06-09 1,238,000 -8,000 0.62 200,000,000 4,877,720 3.940 2015-06-05
349 2015-06-05 1,246,000 -55,000 0.62 200,000,000 4,834,480 3.880 2015-06-03
350 2015-06-04 1,301,000 -30,000 0.65 200,000,000 5,177,980 3.980 2015-06-02
351 2015-06-01 1,331,000 15,000 0.67 200,000,000 5,044,490 3.790 2015-05-28
352 2015-05-29 1,316,000 -10,000 0.66 200,000,000 5,527,200 4.200 2015-05-27
353 2015-05-28 1,326,000 -27,000 0.66 200,000,000 5,542,680 4.180 2015-05-26
354 2015-05-22 1,353,000 59,000 0.68 200,000,000 4,979,040 3.680 2015-05-20
355 2015-05-20 1,294,000 21,000 0.65 200,000,000 4,723,100 3.650 2015-05-18
356 2015-05-18 1,273,000 185,000 0.64 200,000,000 4,646,450 3.650 2015-05-14
357 2015-05-15 1,088,000 88,000 0.54 200,000,000 3,938,560 3.620 2015-05-13
358 2015-05-14 1,000,000 110,000 0.50 200,000,000 3,440,000 3.440 2015-05-12
359 2015-05-13 890,000 240,000 0.45 200,000,000 3,061,600 3.440 2015-05-11
360 2015-05-08 650,000 -10,000 0.33 200,000,000 2,184,000 3.360 2015-05-06
361 2015-05-07 660,000 355,000 0.33 200,000,000 2,184,600 3.310 2015-05-05
362 2015-05-06 305,000 105,000 0.15 200,000,000 1,061,400 3.480 2015-05-04
363 2015-05-05 200,000 59,000 0.10 200,000,000 688,000 3.440 2015-04-30
364 2015-05-04 141,000 37,000 0.07 200,000,000 486,450 3.450 2015-04-29
365 2015-04-30 104,000 -3,000 0.05 200,000,000 379,600 3.650 2015-04-28
366 2015-04-29 107,000 -8,000 0.05 200,000,000 350,960 3.280 2015-04-27
367 2015-04-27 115,000 18,000 0.06 200,000,000 362,250 3.150 2015-04-23
368 2015-04-24 97,000 3,000 0.05 200,000,000 305,550 3.150 2015-04-22
369 2015-04-21 94,000 5,000 0.05 200,000,000 297,980 3.170 2015-04-17
370 2015-04-17 89,000 -21,000 0.04 200,000,000 280,350 3.150 2015-04-15
371 2015-04-16 110,000 -30,000 0.06 200,000,000 358,600 3.260 2015-04-14
372 2015-04-15 140,000 3,000 0.07 200,000,000 438,200 3.130 2015-04-13
373 2015-04-14 137,000 -60,000 0.07 200,000,000 426,070 3.110 2015-04-10
374 2015-04-13 197,000 -72,000 0.10 200,000,000 602,820 3.060 2015-04-09
375 2015-04-10 269,000 14,000 0.13 200,000,000 672,500 2.500 2015-04-08
376 2015-04-08 255,000 6,000 0.13 200,000,000 545,700 2.140 2015-04-01
377 2015-03-31 249,000 -20,000 0.12 200,000,000 527,880 2.120 2015-03-27
378 2015-03-30 269,000 10,000 0.13 200,000,000 599,870 2.230 2015-03-26
379 2015-03-24 259,000 20,000 0.13 200,000,000 546,490 2.110 2015-03-20
380 2015-03-20 239,000 -10,000 0.12 200,000,000 501,900 2.100 2015-03-18
381 2015-03-17 249,000 -12,000 0.12 200,000,000 517,920 2.080 2015-03-13
382 2015-02-24 261,000 30,000 0.13 200,000,000 589,860 2.260 2015-02-17
383 2015-02-23 231,000 12,000 0.12 200,000,000 524,370 2.270 2015-02-16
384 2015-02-13 219,000 -7,000 0.11 200,000,000 446,760 2.040 2015-02-11
385 2015-01-28 226,000 -29,000 0.11 200,000,000 535,620 2.370 2015-01-26
386 2015-01-27 255,000 -50,000 0.13 200,000,000 543,150 2.130 2015-01-23
387 2015-01-21 305,000 25,000 0.15 200,000,000 585,600 1.920 2015-01-19
388 2015-01-07 280,000 17,000 0.14 200,000,000 582,400 2.080 2015-01-05
389 2015-01-06 263,000 23,000 0.13 200,000,000 549,670 2.090 2015-01-02
390 2015-01-05 240,000 -7,000 0.12 200,000,000 506,400 2.110 2014-12-30
391 2015-01-02 247,000 6,000 0.12 200,000,000 523,640 2.120 2014-12-29
392 2014-12-22 241,000 5,000 0.12 200,000,000 537,430 2.230 2014-12-18
393 2014-12-19 236,000 -25,000 0.12 200,000,000 519,200 2.200 2014-12-17
394 2014-12-12 261,000 -10,000 0.13 200,000,000 582,030 2.230 2014-12-10
395 2014-12-11 271,000 -9,000 0.14 200,000,000 617,880 2.280 2014-12-09
396 2014-12-10 280,000 -10,000 0.14 200,000,000 649,600 2.320 2014-12-08
397 2014-12-09 290,000 -1,000 0.15 200,000,000 698,900 2.410 2014-12-05
398 2014-12-08 291,000 -11,000 0.15 200,000,000 727,500 2.500 2014-12-04
399 2014-12-05 302,000 -25,000 0.15 200,000,000 727,820 2.410 2014-12-03
400 2014-12-04 327,000 -1,000 0.16 200,000,000 820,770 2.510 2014-12-02
401 2014-12-03 328,000 -15,000 0.16 200,000,000 849,520 2.590 2014-12-01
402 2014-12-02 343,000 50,000 0.17 200,000,000 1,011,850 2.950 2014-11-28
403 2014-12-01 293,000 17,000 0.15 200,000,000 890,720 3.040 2014-11-27
404 2014-11-28 276,000 -7,000 0.14 200,000,000 836,280 3.030 2014-11-26
405 2014-11-26 283,000 -6,000 0.14 200,000,000 877,300 3.100 2014-11-24
406 2014-11-25 289,000 -39,000 0.14 200,000,000 893,010 3.090 2014-11-21
407 2014-11-24 328,000 99,000 0.16 200,000,000 993,840 3.030 2014-11-20
408 2014-11-21 229,000 -21,000 0.11 200,000,000 714,480 3.120 2014-11-19
409 2014-11-20 250,000 0.13 200,000,000 810,000 3.240 2014-11-18

Webb-site Database - Powered By Linux Group

Back to top