TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
SPS SECURITIES LIMITED 新寶城證券有限公司
CCASSID: B01290
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.030 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.030 | 2026-01-30 | |||||
| 3 | 2023-06-20 | 26,000 | -6,000 | 0.00 | 3,161,105,398 | 24,440 | 0.940 | 2023-06-16 |
| 4 | 2023-05-11 | 32,000 | -78,000 | 0.00 | 3,161,105,398 | 29,440 | 0.920 | 2023-05-09 |
| 5 | 2023-05-05 | 110,000 | -6,000 | 0.00 | 3,161,105,398 | 105,600 | 0.960 | 2023-05-03 |
| 6 | 2023-04-27 | 116,000 | -58,000 | 0.00 | 3,161,105,398 | 114,840 | 0.990 | 2023-04-25 |
| 7 | 2023-04-20 | 174,000 | -70,000 | 0.01 | 3,161,105,398 | 193,140 | 1.110 | 2023-04-18 |
| 8 | 2023-03-27 | 244,000 | -50,000 | 0.01 | 3,161,105,398 | 273,280 | 1.120 | 2023-03-23 |
| 9 | 2023-02-27 | 294,000 | 20,000 | 0.01 | 3,161,105,398 | 346,920 | 1.180 | 2023-02-23 |
| 10 | 2023-02-14 | 274,000 | 38,000 | 0.01 | 3,161,105,398 | 369,900 | 1.350 | 2023-02-10 |
| 11 | 2023-02-13 | 236,000 | -12,000 | 0.01 | 3,161,105,398 | 332,760 | 1.410 | 2023-02-09 |
| 12 | 2023-02-09 | 248,000 | 12,000 | 0.01 | 3,161,105,398 | 332,320 | 1.340 | 2023-02-07 |
| 13 | 2023-01-30 | 236,000 | -16,000 | 0.01 | 3,161,105,398 | 346,920 | 1.470 | 2023-01-26 |
| 14 | 2023-01-27 | 252,000 | 16,000 | 0.01 | 3,161,105,398 | 355,320 | 1.410 | 2023-01-20 |
| 15 | 2022-11-15 | 236,000 | -22,000 | 0.01 | 3,211,101,398 | 280,840 | 1.190 | 2022-11-11 |
| 16 | 2022-10-21 | 258,000 | 22,000 | 0.01 | 3,247,971,398 | 296,700 | 1.150 | 2022-10-19 |
| 17 | 2022-07-19 | 236,000 | -10,000 | 0.01 | 3,283,285,398 | 434,240 | 1.840 | 2022-07-15 |
| 18 | 2022-07-06 | 246,000 | 10,000 | 0.01 | 3,283,285,398 | 558,420 | 2.270 | 2022-07-04 |
| 19 | 2022-05-30 | 236,000 | -20,000 | 0.01 | 3,289,229,398 | 509,760 | 2.160 | 2022-05-26 |
| 20 | 2022-05-23 | 256,000 | -10,000 | 0.01 | 3,289,229,398 | 558,080 | 2.180 | 2022-05-19 |
| 21 | 2022-05-20 | 266,000 | 10,000 | 0.01 | 3,289,229,398 | 582,540 | 2.190 | 2022-05-18 |
| 22 | 2022-05-04 | 256,000 | 20,000 | 0.01 | 3,289,229,398 | 558,080 | 2.180 | 2022-04-29 |
| 23 | 2022-04-21 | 236,000 | -10,000 | 0.01 | 3,289,229,398 | 495,600 | 2.100 | 2022-04-19 |
| 24 | 2022-04-14 | 246,000 | 10,000 | 0.01 | 3,289,229,398 | 528,900 | 2.150 | 2022-04-12 |
| 25 | 2022-03-29 | 236,000 | -12,000 | 0.01 | 3,289,229,398 | 592,360 | 2.510 | 2022-03-25 |
| 26 | 2022-03-23 | 248,000 | 12,000 | 0.01 | 3,289,229,398 | 572,880 | 2.310 | 2022-03-21 |
| 27 | 2022-02-04 | 236,000 | 20,000 | 0.01 | 3,289,229,398 | 736,320 | 3.120 | 2022-01-27 |
| 28 | 2022-01-26 | 216,000 | 50,000 | 0.01 | 3,289,229,398 | 682,560 | 3.160 | 2022-01-24 |
| 29 | 2022-01-19 | 166,000 | -20,000 | 0.01 | 3,289,229,398 | 615,860 | 3.710 | 2022-01-17 |
| 30 | 2022-01-17 | 186,000 | 20,000 | 0.01 | 3,289,229,398 | 611,940 | 3.290 | 2022-01-13 |
| 31 | 2022-01-06 | 166,000 | -10,000 | 0.01 | 3,289,229,398 | 567,720 | 3.420 | 2022-01-04 |
| 32 | 2022-01-05 | 176,000 | -10,000 | 0.01 | 3,289,229,398 | 626,560 | 3.560 | 2022-01-03 |
| 33 | 2022-01-03 | 186,000 | 10,000 | 0.01 | 3,289,229,398 | 518,940 | 2.790 | 2021-12-29 |
| 34 | 2021-08-31 | 176,000 | -20,000 | 0.01 | 3,289,229,398 | 480,480 | 2.730 | 2021-08-27 |
| 35 | 2021-07-16 | 196,000 | -6,000 | 0.01 | 3,289,229,398 | 421,400 | 2.150 | 2021-07-14 |
| 36 | 2021-07-15 | 202,000 | 20,000 | 0.01 | 3,289,229,398 | 484,800 | 2.400 | 2021-07-13 |
| 37 | 2021-07-13 | 182,000 | 6,000 | 0.01 | 3,289,229,398 | 431,340 | 2.370 | 2021-07-09 |
| 38 | 2021-05-28 | 176,000 | -100,000 | 0.01 | 3,289,229,398 | 283,360 | 1.610 | 2021-05-26 |
| 39 | 2021-05-25 | 276,000 | -100,000 | 0.01 | 3,289,229,398 | 408,480 | 1.480 | 2021-05-21 |
| 40 | 2021-05-18 | 376,000 | -100,000 | 0.01 | 3,289,229,398 | 432,400 | 1.150 | 2021-05-14 |
| 41 | 2021-05-07 | 476,000 | 50,000 | 0.01 | 3,289,229,398 | 580,720 | 1.220 | 2021-05-05 |
| 42 | 2021-05-05 | 426,000 | 50,000 | 0.01 | 3,289,229,398 | 528,240 | 1.240 | 2021-05-03 |
| 43 | 2021-04-28 | 376,000 | -50,000 | 0.01 | 3,289,229,398 | 515,120 | 1.370 | 2021-04-26 |
| 44 | 2021-04-23 | 426,000 | 50,000 | 0.01 | 3,289,229,398 | 532,500 | 1.250 | 2021-04-21 |
| 45 | 2021-04-15 | 376,000 | 50,000 | 0.01 | 3,289,229,398 | 454,960 | 1.210 | 2021-04-13 |
| 46 | 2021-04-14 | 326,000 | 50,000 | 0.01 | 3,289,229,398 | 400,980 | 1.230 | 2021-04-12 |
| 47 | 2021-04-01 | 276,000 | -50,000 | 0.01 | 3,289,229,398 | 394,680 | 1.430 | 2021-03-30 |
| 48 | 2021-02-24 | 326,000 | 50,000 | 0.01 | 3,289,229,398 | 531,380 | 1.630 | 2021-02-22 |
| 49 | 2021-02-16 | 276,000 | -114,000 | 0.01 | 3,289,229,398 | 502,320 | 1.820 | 2021-02-09 |
| 50 | 2021-02-09 | 390,000 | -36,000 | 0.01 | 3,289,229,398 | 694,200 | 1.780 | 2021-02-05 |
| 51 | 2021-01-29 | 426,000 | -100,000 | 0.01 | 3,289,229,398 | 626,220 | 1.470 | 2021-01-27 |
| 52 | 2021-01-27 | 526,000 | -50,000 | 0.02 | 3,289,229,398 | 652,240 | 1.240 | 2021-01-25 |
| 53 | 2021-01-20 | 576,000 | 20,000 | 0.02 | 3,289,229,398 | 564,480 | 0.980 | 2021-01-18 |
| 54 | 2021-01-04 | 556,000 | -692,000 | 0.02 | 3,289,229,398 | 505,960 | 0.910 | 2020-12-29 |
| 55 | 2020-11-23 | 1,248,000 | 10,000 | 0.04 | 3,289,229,398 | 1,173,120 | 0.940 | 2020-11-19 |
| 56 | 2020-11-20 | 1,238,000 | 20,000 | 0.04 | 3,289,229,398 | 1,213,240 | 0.980 | 2020-11-18 |
| 57 | 2020-10-30 | 1,218,000 | -10,000 | 0.04 | 3,289,229,398 | 1,096,200 | 0.900 | 2020-10-28 |
| 58 | 2020-10-27 | 1,228,000 | 40,000 | 0.04 | 3,289,229,398 | 1,117,480 | 0.910 | 2020-10-22 |
| 59 | 2020-09-11 | 1,188,000 | 40,000 | 0.04 | 3,289,229,398 | 1,092,960 | 0.920 | 2020-09-09 |
| 60 | 2020-08-14 | 1,148,000 | 40,000 | 0.03 | 3,289,229,398 | 1,010,240 | 0.880 | 2020-08-12 |
| 61 | 2020-08-07 | 1,108,000 | 40,000 | 0.03 | 3,289,229,398 | 1,030,440 | 0.930 | 2020-08-05 |
| 62 | 2020-07-16 | 1,068,000 | 40,000 | 0.03 | 3,289,229,398 | 1,121,400 | 1.050 | 2020-07-14 |
| 63 | 2020-07-15 | 1,028,000 | 40,000 | 0.03 | 3,289,229,398 | 1,130,800 | 1.100 | 2020-07-13 |
| 64 | 2020-07-14 | 988,000 | 10,000 | 0.03 | 3,289,229,398 | 1,076,920 | 1.090 | 2020-07-10 |
| 65 | 2020-07-13 | 978,000 | -100,000 | 0.03 | 3,289,229,398 | 1,124,700 | 1.150 | 2020-07-09 |
| 66 | 2020-07-09 | 1,078,000 | 60,000 | 0.03 | 3,289,229,398 | 959,420 | 0.890 | 2020-07-07 |
| 67 | 2020-07-08 | 1,018,000 | -60,000 | 0.03 | 3,289,229,398 | 977,280 | 0.960 | 2020-07-06 |
| 68 | 2020-06-11 | 1,078,000 | 30,000 | 0.03 | 3,289,229,398 | 862,400 | 0.800 | 2020-06-09 |
| 69 | 2020-05-25 | 1,048,000 | 30,000 | 0.03 | 3,289,229,398 | 838,400 | 0.800 | 2020-05-21 |
| 70 | 2020-02-10 | 1,018,000 | -20,000 | 0.03 | 3,289,229,398 | 1,089,260 | 1.070 | 2020-02-06 |
| 71 | 2020-01-20 | 1,038,000 | -20,000 | 0.03 | 3,289,229,398 | 1,349,400 | 1.300 | 2020-01-16 |
| 72 | 2020-01-17 | 1,058,000 | 40,000 | 0.03 | 3,289,229,398 | 1,354,240 | 1.280 | 2020-01-15 |
| 73 | 2020-01-14 | 1,018,000 | -40,000 | 0.03 | 3,289,229,398 | 1,353,940 | 1.330 | 2020-01-10 |
| 74 | 2020-01-07 | 1,058,000 | 20,000 | 0.03 | 3,289,229,398 | 1,322,500 | 1.250 | 2020-01-03 |
| 75 | 2019-11-25 | 1,038,000 | 20,000 | 0.03 | 3,289,229,398 | 1,100,280 | 1.060 | 2019-11-21 |
| 76 | 2019-09-25 | 1,018,000 | 38,000 | 0.03 | 3,289,229,398 | 1,211,420 | 1.190 | 2019-09-23 |
| 77 | 2019-09-20 | 980,000 | -40,000 | 0.03 | 3,289,229,398 | 1,156,400 | 1.180 | 2019-09-18 |
| 78 | 2019-09-17 | 1,020,000 | -6,000 | 0.03 | 3,289,229,398 | 1,162,800 | 1.140 | 2019-09-13 |
| 79 | 2019-06-05 | 1,026,000 | 40,000 | 0.03 | 3,289,229,398 | 1,138,860 | 1.110 | 2019-06-03 |
| 80 | 2019-04-15 | 986,000 | 40,000 | 0.03 | 3,289,229,398 | 1,331,100 | 1.350 | 2019-04-11 |
| 81 | 2019-04-12 | 946,000 | -10,000 | 0.03 | 3,289,229,398 | 1,333,860 | 1.410 | 2019-04-10 |
| 82 | 2019-04-08 | 956,000 | -20,000 | 0.03 | 3,289,229,398 | 1,405,320 | 1.470 | 2019-04-03 |
| 83 | 2019-04-04 | 976,000 | -40,000 | 0.03 | 3,289,229,398 | 1,434,720 | 1.470 | 2019-04-02 |
| 84 | 2019-04-03 | 1,016,000 | -10,000 | 0.03 | 3,289,229,398 | 1,463,040 | 1.440 | 2019-04-01 |
| 85 | 2019-03-28 | 1,026,000 | -10,000 | 0.03 | 3,289,229,398 | 1,313,280 | 1.280 | 2019-03-26 |
| 86 | 2019-03-18 | 1,036,000 | 40,000 | 0.03 | 3,289,229,398 | 1,336,440 | 1.290 | 2019-03-14 |
| 87 | 2019-03-11 | 996,000 | 20,000 | 0.03 | 3,289,229,398 | 1,464,120 | 1.470 | 2019-03-07 |
| 88 | 2019-03-08 | 976,000 | 8,000 | 0.03 | 3,289,229,398 | 1,493,280 | 1.530 | 2019-03-06 |
| 89 | 2019-03-07 | 968,000 | -20,000 | 0.03 | 3,289,229,398 | 1,519,760 | 1.570 | 2019-03-05 |
| 90 | 2019-03-06 | 988,000 | 20,000 | 0.03 | 3,289,229,398 | 1,383,200 | 1.400 | 2019-03-04 |
| 91 | 2019-03-05 | 968,000 | 10,000 | 0.03 | 3,289,229,398 | 1,374,560 | 1.420 | 2019-03-01 |
| 92 | 2019-03-01 | 958,000 | 10,000 | 0.03 | 3,289,229,398 | 1,331,620 | 1.390 | 2019-02-27 |
| 93 | 2019-02-28 | 948,000 | 10,000 | 0.03 | 3,289,229,398 | 1,431,480 | 1.510 | 2019-02-26 |
| 94 | 2019-02-26 | 938,000 | -20,000 | 0.03 | 3,289,229,398 | 1,463,280 | 1.560 | 2019-02-22 |
| 95 | 2019-02-25 | 958,000 | 10,000 | 0.03 | 3,289,229,398 | 1,322,040 | 1.380 | 2019-02-21 |
| 96 | 2019-02-21 | 948,000 | -10,000 | 0.03 | 3,289,229,398 | 1,317,720 | 1.390 | 2019-02-19 |
| 97 | 2019-02-19 | 958,000 | 10,000 | 0.03 | 3,289,229,398 | 1,312,460 | 1.370 | 2019-02-15 |
| 98 | 2019-02-18 | 948,000 | 10,000 | 0.03 | 3,289,229,398 | 1,270,320 | 1.340 | 2019-02-14 |
| 99 | 2019-02-13 | 938,000 | -4,000 | 0.03 | 3,289,229,398 | 1,069,320 | 1.140 | 2019-02-11 |
| 100 | 2019-01-30 | 942,000 | 4,000 | 0.03 | 3,289,229,398 | 1,111,560 | 1.180 | 2019-01-28 |
| 101 | 2018-10-19 | 938,000 | -14,000 | 0.03 | 3,120,429,398 | 1,069,320 | 1.140 | 2018-10-16 |
| 102 | 2018-08-03 | 952,000 | -6,000 | 0.03 | 3,120,429,398 | 1,342,320 | 1.410 | 2018-08-01 |
| 103 | 2018-06-25 | 958,000 | 20,000 | 0.03 | 3,120,429,398 | 1,513,640 | 1.580 | 2018-06-21 |
| 104 | 2018-06-11 | 938,000 | -20,000 | 0.03 | 3,120,429,398 | 1,772,820 | 1.890 | 2018-06-07 |
| 105 | 2018-05-30 | 958,000 | 70,000 | 0.03 | 3,120,429,398 | 1,561,540 | 1.630 | 2018-05-28 |
| 106 | 2018-02-01 | 888,000 | -41,000 | 0.03 | 3,120,429,398 | 2,397,600 | 2.700 | 2018-01-30 |
| 107 | 2018-01-23 | 929,000 | 8,000 | 0.03 | 3,120,429,398 | 2,749,840 | 2.960 | 2018-01-19 |
| 108 | 2018-01-18 | 921,000 | 10,000 | 0.03 | 3,120,429,398 | 2,864,310 | 3.110 | 2018-01-16 |
| 109 | 2018-01-16 | 911,000 | -100,000 | 0.03 | 3,120,429,398 | 3,215,830 | 3.530 | 2018-01-12 |
| 110 | 2018-01-15 | 1,011,000 | -200,000 | 0.03 | 3,120,429,398 | 3,548,610 | 3.510 | 2018-01-11 |
| 111 | 2018-01-12 | 1,211,000 | -100,000 | 0.04 | 3,120,429,398 | 4,177,950 | 3.450 | 2018-01-10 |
| 112 | 2018-01-05 | 1,311,000 | -6,000 | 0.04 | 3,120,429,398 | 4,562,280 | 3.480 | 2018-01-03 |
| 113 | 2018-01-04 | 1,317,000 | 6,000 | 0.04 | 3,120,429,398 | 4,490,970 | 3.410 | 2018-01-02 |
| 114 | 2017-12-29 | 1,311,000 | -6,000 | 0.04 | 3,120,429,398 | 4,496,730 | 3.430 | 2017-12-27 |
| 115 | 2017-12-27 | 1,317,000 | 6,000 | 0.04 | 3,120,429,398 | 4,293,420 | 3.260 | 2017-12-21 |
| 116 | 2017-12-15 | 1,311,000 | 6,000 | 0.04 | 3,120,429,398 | 4,863,810 | 3.710 | 2017-12-13 |
| 117 | 2017-12-12 | 1,305,000 | 6,000 | 0.04 | 3,120,429,398 | 4,998,150 | 3.830 | 2017-12-08 |
| 118 | 2017-12-07 | 1,299,000 | -100,000 | 0.04 | 3,120,429,398 | 5,144,040 | 3.960 | 2017-12-05 |
| 119 | 2017-12-06 | 1,399,000 | -6,000 | 0.04 | 3,120,429,398 | 5,665,950 | 4.050 | 2017-12-04 |
| 120 | 2017-11-30 | 1,405,000 | 6,000 | 0.05 | 3,120,429,398 | 5,310,900 | 3.780 | 2017-11-28 |
| 121 | 2017-11-29 | 1,399,000 | 300,000 | 0.04 | 3,120,429,398 | 5,106,350 | 3.650 | 2017-11-27 |
| 122 | 2017-11-27 | 1,099,000 | -160,000 | 0.04 | 3,120,429,398 | 4,209,170 | 3.830 | 2017-11-23 |
| 123 | 2017-11-20 | 1,259,000 | -6,000 | 0.04 | 3,120,429,398 | 4,721,250 | 3.750 | 2017-11-16 |
| 124 | 2017-11-17 | 1,265,000 | 6,000 | 0.04 | 3,120,429,398 | 4,427,500 | 3.500 | 2017-11-15 |
| 125 | 2017-11-16 | 1,259,000 | -110,000 | 0.04 | 3,120,429,398 | 4,507,220 | 3.580 | 2017-11-14 |
| 126 | 2017-11-15 | 1,369,000 | 476,000 | 0.04 | 3,120,429,398 | 5,243,270 | 3.830 | 2017-11-13 |
| 127 | 2017-11-10 | 893,000 | -12,000 | 0.03 | 3,120,429,398 | 3,241,590 | 3.630 | 2017-11-08 |
| 128 | 2017-10-20 | 905,000 | 12,000 | 0.03 | 3,067,099,398 | 3,267,050 | 3.610 | 2017-10-18 |
| 129 | 2017-10-18 | 893,000 | -4,000 | 0.03 | 3,067,099,398 | 3,268,380 | 3.660 | 2017-10-16 |
| 130 | 2017-10-17 | 897,000 | 4,000 | 0.03 | 3,067,099,398 | 3,229,200 | 3.600 | 2017-10-13 |
| 131 | 2017-10-16 | 893,000 | -10,000 | 0.03 | 3,067,099,398 | 3,125,500 | 3.500 | 2017-10-12 |
| 132 | 2017-10-13 | 903,000 | -10,000 | 0.03 | 3,067,099,398 | 3,006,990 | 3.330 | 2017-10-11 |
| 133 | 2017-10-12 | 913,000 | 10,000 | 0.03 | 3,067,099,398 | 2,948,990 | 3.230 | 2017-10-10 |
| 134 | 2017-10-11 | 903,000 | -12,000 | 0.03 | 3,067,099,398 | 2,997,960 | 3.320 | 2017-10-09 |
| 135 | 2017-09-28 | 915,000 | -10,000 | 0.03 | 3,067,099,398 | 2,196,000 | 2.400 | 2017-09-26 |
| 136 | 2017-09-26 | 925,000 | -10,000 | 0.03 | 3,067,099,398 | 2,229,250 | 2.410 | 2017-09-22 |
| 137 | 2017-09-22 | 935,000 | 20,000 | 0.03 | 3,067,099,398 | 2,169,200 | 2.320 | 2017-09-20 |
| 138 | 2017-09-15 | 915,000 | -12,000 | 0.03 | 2,907,099,398 | 2,379,000 | 2.600 | 2017-09-13 |
| 139 | 2017-09-06 | 927,000 | 14,000 | 0.03 | 2,907,099,398 | 2,206,260 | 2.380 | 2017-09-04 |
| 140 | 2017-08-21 | 913,000 | -20,000 | 0.03 | 2,907,099,398 | 2,245,980 | 2.460 | 2017-08-17 |
| 141 | 2017-08-16 | 933,000 | 20,000 | 0.03 | 2,907,099,398 | 2,304,510 | 2.470 | 2017-08-14 |
| 142 | 2017-07-24 | 913,000 | 10,000 | 0.03 | 2,907,099,398 | 2,574,660 | 2.820 | 2017-07-20 |
| 143 | 2017-07-21 | 903,000 | -24,000 | 0.03 | 2,907,099,398 | 2,636,760 | 2.920 | 2017-07-19 |
| 144 | 2017-07-20 | 927,000 | 10,000 | 0.03 | 2,907,099,398 | 2,502,900 | 2.700 | 2017-07-18 |
| 145 | 2017-07-17 | 917,000 | 14,000 | 0.03 | 2,907,099,398 | 2,485,070 | 2.710 | 2017-07-13 |
| 146 | 2017-07-11 | 903,000 | -10,000 | 0.03 | 2,907,099,398 | 2,447,130 | 2.710 | 2017-07-07 |
| 147 | 2017-07-10 | 913,000 | 10,000 | 0.03 | 2,907,099,398 | 2,483,360 | 2.720 | 2017-07-06 |
| 148 | 2017-06-20 | 903,000 | -10,000 | 0.03 | 2,907,099,398 | 2,438,100 | 2.700 | 2017-06-16 |
| 149 | 2017-06-14 | 913,000 | 10,000 | 0.03 | 2,907,099,398 | 2,373,800 | 2.600 | 2017-06-12 |
| 150 | 2017-06-12 | 903,000 | -10,000 | 0.03 | 2,907,099,398 | 2,429,070 | 2.690 | 2017-06-08 |
| 151 | 2017-06-09 | 913,000 | -10,000 | 0.03 | 2,907,099,398 | 2,455,970 | 2.690 | 2017-06-07 |
| 152 | 2017-06-05 | 923,000 | -16,000 | 0.03 | 2,907,099,398 | 2,464,410 | 2.670 | 2017-06-01 |
| 153 | 2017-06-02 | 939,000 | 16,000 | 0.03 | 2,907,099,398 | 2,488,350 | 2.650 | 2017-05-31 |
| 154 | 2017-06-01 | 923,000 | 10,000 | 0.03 | 2,907,099,398 | 2,501,330 | 2.710 | 2017-05-29 |
| 155 | 2017-05-26 | 913,000 | 10,000 | 0.03 | 2,907,099,398 | 2,355,540 | 2.580 | 2017-05-24 |
| 156 | 2017-03-14 | 903,000 | 10,000 | 0.03 | 2,907,099,398 | 2,564,520 | 2.840 | 2017-03-10 |
| 157 | 2017-02-15 | 893,000 | -20,000 | 0.03 | 2,907,099,398 | 3,384,470 | 3.790 | 2017-02-13 |
| 158 | 2017-02-13 | 913,000 | 10,000 | 0.03 | 2,907,099,398 | 3,195,500 | 3.500 | 2017-02-09 |
| 159 | 2017-02-09 | 903,000 | -6,000 | 0.03 | 2,907,099,398 | 3,088,260 | 3.420 | 2017-02-07 |
| 160 | 2017-02-02 | 909,000 | 6,000 | 0.03 | 2,907,099,398 | 2,908,800 | 3.200 | 2017-01-26 |
| 161 | 2017-01-23 | 903,000 | -12,000 | 0.03 | 2,907,099,398 | 2,934,750 | 3.250 | 2017-01-19 |
| 162 | 2017-01-11 | 915,000 | 6,000 | 0.03 | 2,907,099,398 | 2,790,750 | 3.050 | 2017-01-09 |
| 163 | 2017-01-04 | 909,000 | -10,000 | 0.03 | 2,907,099,398 | 2,745,180 | 3.020 | 2016-12-30 |
| 164 | 2016-12-19 | 919,000 | 10,000 | 0.03 | 2,907,099,398 | 2,426,160 | 2.640 | 2016-12-15 |
| 165 | 2016-11-23 | 909,000 | 6,000 | 0.03 | 2,907,099,398 | 2,836,080 | 3.120 | 2016-11-21 |
| 166 | 2016-09-28 | 903,000 | 10,000 | 0.03 | 2,907,099,398 | 2,916,690 | 3.230 | 2016-09-26 |
| 167 | 2016-09-27 | 893,000 | -10,000 | 0.03 | 2,907,099,398 | 3,116,570 | 3.490 | 2016-09-23 |
| 168 | 2016-09-20 | 903,000 | 10,000 | 0.03 | 2,907,099,398 | 3,241,770 | 3.590 | 2016-09-15 |
| 169 | 2016-09-08 | 893,000 | -4,000 | 0.03 | 2,907,099,398 | 3,482,700 | 3.900 | 2016-09-06 |
| 170 | 2016-09-07 | 897,000 | -6,000 | 0.03 | 2,907,099,398 | 3,247,140 | 3.620 | 2016-09-05 |
| 171 | 2016-09-01 | 903,000 | 10,000 | 0.03 | 2,907,099,398 | 3,043,110 | 3.370 | 2016-08-30 |
| 172 | 2016-08-23 | 893,000 | -10,000 | 0.03 | 2,907,099,398 | 3,589,860 | 4.020 | 2016-08-19 |
| 173 | 2016-08-18 | 903,000 | 10,000 | 0.03 | 2,907,099,398 | 3,774,540 | 4.180 | 2016-08-16 |
| 174 | 2016-08-10 | 893,000 | -50,000 | 0.03 | 2,907,099,398 | 4,000,640 | 4.480 | 2016-08-08 |
| 175 | 2016-08-09 | 943,000 | 50,000 | 0.03 | 2,907,099,398 | 4,139,770 | 4.390 | 2016-08-05 |
| 176 | 2016-07-26 | 893,000 | -10,000 | 0.03 | 2,907,099,398 | 3,661,300 | 4.100 | 2016-07-22 |
| 177 | 2016-07-18 | 903,000 | -20,000 | 0.03 | 2,907,099,398 | 3,422,370 | 3.790 | 2016-07-14 |
| 178 | 2016-07-15 | 923,000 | -30,000 | 0.03 | 2,907,099,398 | 3,562,780 | 3.860 | 2016-07-13 |
| 179 | 2016-07-12 | 953,000 | 30,000 | 0.03 | 2,907,099,398 | 3,545,160 | 3.720 | 2016-07-08 |
| 180 | 2016-06-28 | 923,000 | -96,000 | 0.03 | 2,907,099,398 | 3,313,570 | 3.590 | 2016-06-24 |
| 181 | 2016-05-20 | 1,019,000 | -50,000 | 0.04 | 2,907,099,398 | 2,914,340 | 2.860 | 2016-05-18 |
| 182 | 2016-05-09 | 1,069,000 | -10,000 | 0.04 | 2,907,099,398 | 3,153,550 | 2.950 | 2016-05-05 |
| 183 | 2016-04-29 | 1,079,000 | -28,000 | 0.04 | 2,907,099,398 | 3,474,380 | 3.220 | 2016-04-27 |
| 184 | 2015-11-18 | 1,107,000 | -50,000 | 0.04 | 2,907,099,398 | 2,003,670 | 1.810 | 2015-11-16 |
| 185 | 2015-09-17 | 1,157,000 | -100,000 | 0.04 | 2,907,099,398 | 2,209,870 | 1.910 | 2015-09-15 |
| 186 | 2015-08-31 | 1,257,000 | 28,000 | 0.04 | 2,907,099,398 | 2,438,580 | 1.940 | 2015-08-27 |
| 187 | 2015-06-26 | 1,229,000 | 50,000 | 0.04 | 2,907,099,398 | 4,178,600 | 3.400 | 2015-06-24 |
| 188 | 2015-06-12 | 1,179,000 | 20,000 | 0.04 | 2,907,099,398 | 4,126,500 | 3.500 | 2015-06-10 |
| 189 | 2015-06-09 | 1,159,000 | 130,000 | 0.04 | 2,907,099,398 | 4,253,530 | 3.670 | 2015-06-05 |
| 190 | 2015-06-03 | 1,029,000 | 20,000 | 0.04 | 2,907,099,398 | 3,848,460 | 3.740 | 2015-06-01 |
| 191 | 2015-06-02 | 1,009,000 | -10,000 | 0.03 | 2,907,099,398 | 3,925,010 | 3.890 | 2015-05-29 |
| 192 | 2015-06-01 | 1,019,000 | 18,000 | 0.04 | 2,907,099,398 | 3,484,980 | 3.420 | 2015-05-28 |
| 193 | 2015-05-29 | 1,001,000 | 28,000 | 0.03 | 2,907,099,398 | 3,343,340 | 3.340 | 2015-05-27 |
| 194 | 2015-05-28 | 973,000 | 10,000 | 0.03 | 2,907,099,398 | 3,279,010 | 3.370 | 2015-05-26 |
| 195 | 2015-05-07 | 963,000 | 50,000 | 0.03 | 2,907,099,398 | 3,274,200 | 3.400 | 2015-05-05 |
| 196 | 2015-04-30 | 913,000 | 230,000 | 0.03 | 2,907,099,398 | 3,451,140 | 3.780 | 2015-04-28 |
| 197 | 2015-04-21 | 683,000 | 10,000 | 0.02 | 2,907,099,398 | 2,732,000 | 4.000 | 2015-04-17 |
| 198 | 2015-04-17 | 673,000 | 20,000 | 0.02 | 2,907,099,398 | 2,772,760 | 4.120 | 2015-04-15 |
| 199 | 2015-04-16 | 653,000 | -40,000 | 0.02 | 2,907,099,398 | 2,690,360 | 4.120 | 2015-04-14 |
| 200 | 2015-04-15 | 693,000 | 20,000 | 0.02 | 2,907,099,398 | 2,855,160 | 4.120 | 2015-04-13 |
| 201 | 2015-04-14 | 673,000 | -59,000 | 0.02 | 2,907,099,398 | 2,624,700 | 3.900 | 2015-04-10 |
| 202 | 2015-04-13 | 732,000 | -10,000 | 0.03 | 2,907,099,398 | 2,840,160 | 3.880 | 2015-04-09 |
| 203 | 2015-04-08 | 742,000 | 10,000 | 0.03 | 2,907,099,398 | 2,745,400 | 3.700 | 2015-04-01 |
| 204 | 2015-04-01 | 732,000 | -10,000 | 0.03 | 2,907,099,398 | 2,693,760 | 3.680 | 2015-03-30 |
| 205 | 2015-03-31 | 742,000 | 20,000 | 0.03 | 2,907,099,398 | 2,693,460 | 3.630 | 2015-03-27 |
| 206 | 2015-03-26 | 722,000 | -20,000 | 0.02 | 2,907,099,398 | 2,815,800 | 3.900 | 2015-03-24 |
| 207 | 2015-03-24 | 742,000 | -20,000 | 0.03 | 2,907,099,398 | 2,938,320 | 3.960 | 2015-03-20 |
| 208 | 2015-03-20 | 762,000 | -20,000 | 0.03 | 2,907,099,398 | 2,796,540 | 3.670 | 2015-03-18 |
| 209 | 2015-03-16 | 782,000 | 10,000 | 0.03 | 2,907,099,398 | 2,619,700 | 3.350 | 2015-03-12 |
| 210 | 2015-03-11 | 772,000 | -6,000 | 0.03 | 2,907,099,398 | 2,617,080 | 3.390 | 2015-03-09 |
| 211 | 2015-03-10 | 778,000 | 10,000 | 0.03 | 2,907,099,398 | 2,676,320 | 3.440 | 2015-03-06 |
| 212 | 2015-02-04 | 768,000 | 20,000 | 0.03 | 2,907,099,398 | 2,065,920 | 2.690 | 2015-02-02 |
| 213 | 2015-01-20 | 748,000 | -20,000 | 0.03 | 2,907,099,398 | 2,012,120 | 2.690 | 2015-01-16 |
| 214 | 2015-01-05 | 768,000 | 2,000 | 0.03 | 2,907,099,398 | 2,357,760 | 3.070 | 2014-12-30 |
| 215 | 2014-12-11 | 766,000 | 18,000 | 0.03 | 2,907,099,398 | 2,420,560 | 3.160 | 2014-12-09 |
| 216 | 2014-12-02 | 748,000 | 10,000 | 0.03 | 2,907,099,398 | 2,610,520 | 3.490 | 2014-11-28 |
| 217 | 2014-11-28 | 738,000 | 50,000 | 0.03 | 2,907,099,398 | 2,487,060 | 3.370 | 2014-11-26 |
| 218 | 2014-11-13 | 688,000 | 20,000 | 0.02 | 2,907,099,398 | 2,490,560 | 3.620 | 2014-11-11 |
| 219 | 2014-11-07 | 668,000 | -10,000 | 0.02 | 2,907,099,398 | 2,591,840 | 3.880 | 2014-11-05 |
| 220 | 2014-10-16 | 678,000 | 40,000 | 0.02 | 2,907,099,398 | 2,678,100 | 3.950 | 2014-10-14 |
| 221 | 2014-10-15 | 638,000 | 20,000 | 0.02 | 2,907,099,398 | 2,532,860 | 3.970 | 2014-10-13 |
| 222 | 2014-10-13 | 618,000 | 6,000 | 0.02 | 2,907,099,398 | 2,539,980 | 4.110 | 2014-10-09 |
| 223 | 2014-10-10 | 612,000 | 6,000 | 0.02 | 2,907,099,398 | 2,490,840 | 4.070 | 2014-10-08 |
| 224 | 2014-09-12 | 606,000 | -10,000 | 0.02 | 2,911,217,398 | 2,799,720 | 4.620 | 2014-09-10 |
| 225 | 2014-08-29 | 616,000 | 10,000 | 0.02 | 2,911,217,398 | 2,587,200 | 4.200 | 2014-08-27 |
| 226 | 2014-07-24 | 606,000 | -10,000 | 0.02 | 2,911,217,398 | 2,866,380 | 4.730 | 2014-07-22 |
| 227 | 2014-07-15 | 616,000 | -16,000 | 0.02 | 2,911,217,398 | 2,913,680 | 4.730 | 2014-07-11 |
| 228 | 2014-07-10 | 632,000 | -10,000 | 0.02 | 2,911,217,398 | 3,027,280 | 4.790 | 2014-07-08 |
| 229 | 2014-07-08 | 642,000 | 10,000 | 0.02 | 2,911,217,398 | 3,145,800 | 4.900 | 2014-07-04 |
| 230 | 2014-07-04 | 632,000 | 10,000 | 0.02 | 2,911,217,398 | 3,002,000 | 4.750 | 2014-07-02 |
| 231 | 2014-06-03 | 622,000 | -6,000 | 0.02 | 2,914,753,398 | 2,923,400 | 4.700 | 2014-05-29 |
| 232 | 2014-05-27 | 628,000 | 6,000 | 0.02 | 2,914,753,398 | 2,964,160 | 4.720 | 2014-05-23 |
| 233 | 2014-05-23 | 622,000 | -10,000 | 0.02 | 2,914,753,398 | 2,854,980 | 4.590 | 2014-05-21 |
| 234 | 2014-05-20 | 632,000 | 10,000 | 0.02 | 2,914,753,398 | 2,730,240 | 4.320 | 2014-05-16 |
| 235 | 2014-04-30 | 622,000 | -270,000 | 0.02 | 2,914,753,398 | 3,309,040 | 5.320 | 2014-04-28 |
| 236 | 2014-03-27 | 892,000 | 448,000 | 0.03 | 2,914,753,398 | 4,486,760 | 5.030 | 2014-03-25 |
| 237 | 2014-03-19 | 444,000 | -170,000 | 0.02 | 2,914,753,398 | 2,197,800 | 4.950 | 2014-03-17 |
| 238 | 2014-03-17 | 614,000 | -20,000 | 0.02 | 2,914,753,398 | 2,990,180 | 4.870 | 2014-03-13 |
| 239 | 2014-03-10 | 634,000 | -54,000 | 0.02 | 2,914,753,398 | 2,891,040 | 4.560 | 2014-03-06 |
| 240 | 2014-03-07 | 688,000 | -4,000 | 0.02 | 2,914,753,398 | 3,102,880 | 4.510 | 2014-03-05 |
| 241 | 2014-03-03 | 692,000 | -10,000 | 0.02 | 2,914,753,398 | 2,961,760 | 4.280 | 2014-02-27 |
| 242 | 2014-02-21 | 702,000 | 10,000 | 0.02 | 2,919,593,398 | 3,095,820 | 4.410 | 2014-02-19 |
| 243 | 2014-02-18 | 692,000 | -4,000 | 0.02 | 2,919,593,398 | 3,065,560 | 4.430 | 2014-02-14 |
| 244 | 2014-02-17 | 696,000 | -4,000 | 0.02 | 2,919,593,398 | 3,062,400 | 4.400 | 2014-02-13 |
| 245 | 2014-02-12 | 700,000 | -140,000 | 0.02 | 2,919,593,398 | 3,059,000 | 4.370 | 2014-02-10 |
| 246 | 2014-02-06 | 840,000 | -6,000 | 0.03 | 2,919,593,398 | 3,519,600 | 4.190 | 2014-02-04 |
| 247 | 2014-01-29 | 846,000 | -4,000 | 0.03 | 2,919,593,398 | 3,654,720 | 4.320 | 2014-01-27 |
| 248 | 2014-01-28 | 850,000 | -4,000 | 0.03 | 2,919,593,398 | 3,723,000 | 4.380 | 2014-01-24 |
| 249 | 2014-01-27 | 854,000 | -4,000 | 0.03 | 2,919,593,398 | 3,834,460 | 4.490 | 2014-01-23 |
| 250 | 2014-01-24 | 858,000 | -14,000 | 0.03 | 2,919,593,398 | 3,895,320 | 4.540 | 2014-01-22 |
| 251 | 2014-01-23 | 872,000 | -4,000 | 0.03 | 2,919,593,398 | 3,993,760 | 4.580 | 2014-01-21 |
| 252 | 2014-01-22 | 876,000 | 4,000 | 0.03 | 2,919,593,398 | 3,863,160 | 4.410 | 2014-01-20 |
| 253 | 2014-01-15 | 872,000 | 6,000 | 0.03 | 2,919,593,398 | 3,653,680 | 4.190 | 2014-01-13 |
| 254 | 2014-01-09 | 866,000 | -10,000 | 0.03 | 2,919,593,398 | 3,741,120 | 4.320 | 2014-01-07 |
| 255 | 2014-01-07 | 876,000 | 4,000 | 0.03 | 2,919,593,398 | 3,731,760 | 4.260 | 2014-01-03 |
| 256 | 2014-01-02 | 872,000 | -20,000 | 0.03 | 2,919,593,398 | 3,732,160 | 4.280 | 2013-12-27 |
| 257 | 2013-12-19 | 892,000 | 10,000 | 0.03 | 2,919,593,398 | 4,040,760 | 4.530 | 2013-12-17 |
| 258 | 2013-12-18 | 882,000 | 120,000 | 0.03 | 2,911,276,898 | 3,898,440 | 4.420 | 2013-12-16 |
| 259 | 2013-12-13 | 762,000 | 10,000 | 0.03 | 2,911,276,898 | 3,360,420 | 4.410 | 2013-12-11 |
| 260 | 2013-12-12 | 752,000 | -10,000 | 0.03 | 2,911,276,898 | 3,338,880 | 4.440 | 2013-12-10 |
| 261 | 2013-12-10 | 762,000 | 6,000 | 0.03 | 2,904,876,898 | 3,322,320 | 4.360 | 2013-12-06 |
| 262 | 2013-12-09 | 756,000 | 10,000 | 0.03 | 2,904,876,898 | 3,265,920 | 4.320 | 2013-12-05 |
| 263 | 2013-12-06 | 746,000 | -14,000 | 0.03 | 2,904,876,898 | 3,237,640 | 4.340 | 2013-12-04 |
| 264 | 2013-12-05 | 760,000 | 6,000 | 0.03 | 2,904,876,898 | 3,298,400 | 4.340 | 2013-12-03 |
| 265 | 2013-11-25 | 754,000 | 12,000 | 0.03 | 2,900,584,898 | 3,370,380 | 4.470 | 2013-11-21 |
| 266 | 2013-11-22 | 742,000 | 4,000 | 0.03 | 2,900,584,898 | 3,368,680 | 4.540 | 2013-11-20 |
| 267 | 2013-11-21 | 738,000 | 20,000 | 0.03 | 2,900,584,898 | 3,468,600 | 4.700 | 2013-11-19 |
| 268 | 2013-11-18 | 718,000 | 100,000 | 0.02 | 2,900,034,898 | 3,259,720 | 4.540 | 2013-11-14 |
| 269 | 2013-11-05 | 618,000 | 4,000 | 0.02 | 2,886,034,898 | 3,059,100 | 4.950 | 2013-11-01 |
| 270 | 2013-10-28 | 614,000 | 264,000 | 0.02 | 2,874,649,898 | 3,112,980 | 5.070 | 2013-10-24 |
| 271 | 2013-10-24 | 350,000 | 264,000 | 0.01 | 2,874,649,898 | 1,806,000 | 5.160 | 2013-10-22 |
| 272 | 2013-10-11 | 86,000 | 10,000 | 0.00 | 2,870,282,398 | 427,420 | 4.970 | 2013-10-09 |
| 273 | 2013-10-07 | 76,000 | 76,000 | 0.00 | 2,859,482,398 | 346,560 | 4.560 | 2013-10-03 |
| 274 | 2013-09-19 | 0 | -38,000 | 0.00 | 2,852,493,898 | 0 | 4.690 | 2013-09-17 |
| 275 | 2013-08-22 | 38,000 | 38,000 | 0.00 | 2,828,279,898 | 179,740 | 4.730 | 2013-08-20 |
| 276 | 2013-08-19 | 0 | -34,000 | 0.00 | 2,827,179,898 | 0 | 4.830 | 2013-08-15 |
| 277 | 2013-08-16 | 34,000 | -90,000 | 0.00 | 2,827,179,898 | 153,680 | 4.520 | 2013-08-13 |
| 278 | 2013-08-15 | 124,000 | -20,000 | 0.00 | 2,827,179,898 | 550,560 | 4.440 | 2013-08-12 |
| 279 | 2013-08-08 | 144,000 | -116,000 | 0.01 | 2,812,584,898 | 583,200 | 4.050 | 2013-08-06 |
| 280 | 2013-08-02 | 260,000 | 10,000 | 0.01 | 2,812,562,898 | 907,400 | 3.490 | 2013-07-31 |
| 281 | 2013-07-29 | 250,000 | 50,000 | 0.01 | 2,812,562,898 | 927,500 | 3.710 | 2013-07-25 |
| 282 | 2013-07-23 | 200,000 | 50,000 | 0.01 | 2,826,325,898 | 692,000 | 3.460 | 2013-07-19 |
| 283 | 2013-07-16 | 150,000 | -50,000 | 0.01 | 2,826,325,898 | 601,500 | 4.010 | 2013-07-12 |
| 284 | 2013-07-15 | 200,000 | 54,000 | 0.01 | 2,826,325,898 | 782,000 | 3.910 | 2013-07-11 |
| 285 | 2013-07-04 | 146,000 | 6,000 | 0.01 | 2,826,325,898 | 588,380 | 4.030 | 2013-07-02 |
| 286 | 2013-06-26 | 140,000 | 20,000 | 0.00 | 2,826,225,898 | 476,000 | 3.400 | 2013-06-24 |
| 287 | 2013-06-21 | 120,000 | 10,000 | 0.00 | 2,823,804,898 | 530,400 | 4.420 | 2013-06-19 |
| 288 | 2013-06-20 | 110,000 | -4,000 | 0.00 | 2,823,804,898 | 515,900 | 4.690 | 2013-06-18 |
| 289 | 2013-06-14 | 114,000 | 104,000 | 0.00 | 2,823,804,898 | 513,000 | 4.500 | 2013-06-11 |
| 290 | 2013-06-13 | 10,000 | 10,000 | 0.00 | 2,823,804,898 | 47,200 | 4.720 | 2013-06-10 |
| 291 | 2013-06-06 | 0 | -44,000 | 0.00 | 2,818,244,898 | 0 | 5.180 | 2013-06-04 |
| 292 | 2013-06-04 | 44,000 | -120,000 | 0.00 | 2,818,244,898 | 220,440 | 5.010 | 2013-05-31 |
| 293 | 2013-05-30 | 164,000 | -10,000 | 0.01 | 2,815,309,898 | 805,240 | 4.910 | 2013-05-28 |
| 294 | 2013-05-29 | 174,000 | -10,000 | 0.01 | 2,815,309,898 | 861,300 | 4.950 | 2013-05-27 |
| 295 | 2013-05-27 | 184,000 | 20,000 | 0.01 | 2,812,488,148 | 805,920 | 4.380 | 2013-05-23 |
| 296 | 2013-05-23 | 164,000 | 164,000 | 0.01 | 2,812,488,148 | 764,240 | 4.660 | 2013-05-21 |
| 297 | 2013-05-14 | 0 | -50,000 | 0.00 | 2,788,478,148 | 0 | 4.670 | 2013-05-10 |
| 298 | 2013-05-09 | 50,000 | -50,000 | 0.00 | 2,787,697,148 | 232,500 | 4.650 | 2013-05-07 |
| 299 | 2013-05-07 | 100,000 | -50,000 | 0.00 | 2,787,697,148 | 431,000 | 4.310 | 2013-05-03 |
| 300 | 2013-05-06 | 150,000 | -150,000 | 0.01 | 2,787,697,148 | 657,000 | 4.380 | 2013-05-02 |
| 301 | 2013-04-30 | 300,000 | 50,000 | 0.01 | 2,785,987,148 | 1,212,000 | 4.040 | 2013-04-26 |
| 302 | 2013-04-29 | 250,000 | 70,000 | 0.01 | 2,785,987,148 | 1,007,500 | 4.030 | 2013-04-25 |
| 303 | 2013-04-26 | 180,000 | 130,000 | 0.01 | 2,784,229,148 | 754,200 | 4.190 | 2013-04-24 |
| 304 | 2013-04-19 | 50,000 | -30,000 | 0.00 | 2,779,967,148 | 212,500 | 4.250 | 2013-04-17 |
| 305 | 2013-04-17 | 80,000 | -100,000 | 0.00 | 2,779,967,148 | 335,200 | 4.190 | 2013-04-15 |
| 306 | 2013-04-15 | 180,000 | 100,000 | 0.01 | 2,779,967,148 | 729,000 | 4.050 | 2013-04-11 |
| 307 | 2013-04-12 | 80,000 | -50,000 | 0.00 | 2,774,941,398 | 330,400 | 4.130 | 2013-04-10 |
| 308 | 2013-04-11 | 130,000 | -80,000 | 0.00 | 2,774,941,398 | 551,200 | 4.240 | 2013-04-09 |
| 309 | 2013-04-10 | 210,000 | -50,000 | 0.01 | 2,774,941,398 | 854,700 | 4.070 | 2013-04-08 |
| 310 | 2013-03-25 | 260,000 | 150,000 | 0.01 | 2,769,463,398 | 975,000 | 3.750 | 2013-03-21 |
| 311 | 2013-03-22 | 110,000 | -100,000 | 0.00 | 2,769,463,398 | 429,000 | 3.900 | 2013-03-20 |
| 312 | 2013-03-08 | 210,000 | 130,000 | 0.01 | 2,766,273,398 | 693,000 | 3.300 | 2013-03-06 |
| 313 | 2013-03-07 | 80,000 | 30,000 | 0.00 | 2,766,273,398 | 260,800 | 3.260 | 2013-03-05 |
| 314 | 2013-01-18 | 50,000 | 40,000 | 0.00 | 2,764,773,398 | 114,000 | 2.280 | 2013-01-16 |
| 315 | 2012-12-27 | 10,000 | -10,000 | 0.00 | 2,764,773,398 | 17,100 | 1.710 | 2012-12-20 |
| 316 | 2012-06-25 | 20,000 | -6,000 | 0.00 | 2,768,037,398 | 22,200 | 1.110 | 2012-06-21 |
| 317 | 2012-03-07 | 26,000 | -80,000 | 0.00 | 2,768,037,398 | 39,260 | 1.510 | 2012-03-05 |
| 318 | 2011-12-05 | 106,000 | -4,000 | 0.00 | 2,768,037,398 | 148,400 | 1.400 | 2011-12-01 |
| 319 | 2011-08-08 | 110,000 | -105,000 | 0.00 | 2,768,037,398 | 145,200 | 1.320 | 2011-08-04 |
| 320 | 2011-07-07 | 215,000 | 80,000 | 0.01 | 2,768,037,398 | 275,200 | 1.280 | 2011-07-05 |
| 321 | 2011-04-27 | 135,000 | -6,000 | 0.00 | 2,768,037,398 | 224,100 | 1.660 | 2011-04-21 |
| 322 | 2011-04-11 | 141,000 | 10,000 | 0.01 | 2,767,982,398 | 245,340 | 1.740 | 2011-04-07 |
| 323 | 2011-03-22 | 131,000 | 10,000 | 0.00 | 2,767,982,398 | 268,550 | 2.050 | 2011-03-18 |
| 324 | 2011-03-08 | 121,000 | 6,000 | 0.00 | 2,767,982,398 | 271,040 | 2.240 | 2011-03-04 |
| 325 | 2011-03-07 | 115,000 | -6,000 | 0.00 | 2,767,982,398 | 251,850 | 2.190 | 2011-03-03 |
| 326 | 2011-03-02 | 121,000 | 10,000 | 0.00 | 2,767,982,398 | 254,100 | 2.100 | 2011-02-28 |
| 327 | 2011-02-10 | 111,000 | 6,000 | 0.00 | 2,767,982,398 | 240,870 | 2.170 | 2011-02-08 |
| 328 | 2011-02-08 | 105,000 | 105,000 | 0.00 | 2,767,982,398 | 215,250 | 2.050 | 2011-02-01 |
| 329 | 2011-02-07 | 0 | -20,000 | 0.00 | 2,767,982,398 | 0 | 2.060 | 2011-01-31 |
| 330 | 2011-01-21 | 20,000 | -80,000 | 0.00 | 2,767,982,395 | 47,360 | 2.368 | 2011-01-19 |
| 331 | 2011-01-19 | 100,000 | 50,000 | 0.00 | 2,767,982,395 | 232,800 | 2.328 | 2011-01-17 |
| 332 | 2011-01-13 | 50,000 | -5,000 | 0.00 | 2,767,982,395 | 115,650 | 2.313 | 2011-01-11 |
| 333 | 2011-01-12 | 55,000 | 55,000 | 0.00 | 2,767,982,399 | 123,585 | 2.247 | 2011-01-10 |
| 334 | 2010-08-11 | 0 | -11,000 | 0.00 | 2,767,817,399 | 0 | 2.029 | 2010-08-09 |
| 335 | 2010-08-03 | 11,000 | 11,000 | 0.00 | 2,767,817,399 | 21,076 | 1.916 | 2010-07-30 |
| 336 | 2010-04-07 | 0 | -88,000 | 0.00 | 2,767,349,899 | 0 | 2.236 | 2010-03-31 |
| 337 | 2010-01-25 | 88,000 | -11,000 | 0.00 | 2,601,167,399 | 154,528 | 1.756 | 2010-01-21 |
| 338 | 2010-01-22 | 99,000 | 11,000 | 0.00 | 2,601,167,399 | 185,427 | 1.873 | 2010-01-20 |
| 339 | 2010-01-15 | 88,000 | -11,000 | 0.00 | 2,601,167,399 | 142,120 | 1.615 | 2010-01-13 |
| 340 | 2010-01-08 | 99,000 | -11,000 | 0.00 | 2,601,167,399 | 167,409 | 1.691 | 2010-01-06 |
| 341 | 2010-01-07 | 110,000 | 88,000 | 0.00 | 2,601,167,399 | 165,000 | 1.500 | 2010-01-05 |
| 342 | 2010-01-06 | 22,000 | 22,000 | 0.00 | 2,601,167,399 | 33,000 | 1.500 | 2010-01-04 |
Webb-site Database - Powered By Linux Group