TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.030 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.030 | 2026-01-30 | |||||
| 3 | 2026-01-15 | 6,009,000 | -132,000 | 0.20 | 3,011,555,398 | 6,549,810 | 1.090 | 2026-01-13 |
| 4 | 2026-01-12 | 6,141,000 | -70,000 | 0.20 | 3,011,555,398 | 6,755,100 | 1.100 | 2026-01-08 |
| 5 | 2026-01-08 | 6,211,000 | 18,000 | 0.21 | 3,011,555,398 | 6,956,320 | 1.120 | 2026-01-06 |
| 6 | 2025-12-19 | 6,193,000 | 60,000 | 0.20 | 3,028,103,398 | 6,688,440 | 1.080 | 2025-12-17 |
| 7 | 2025-12-18 | 6,133,000 | -10,000 | 0.20 | 3,028,103,398 | 6,562,310 | 1.070 | 2025-12-16 |
| 8 | 2025-12-09 | 6,143,000 | -20,000 | 0.20 | 3,028,103,398 | 6,511,580 | 1.060 | 2025-12-05 |
| 9 | 2025-11-27 | 6,163,000 | -20,000 | 0.20 | 3,028,103,398 | 6,594,410 | 1.070 | 2025-11-25 |
| 10 | 2025-11-26 | 6,183,000 | 22,000 | 0.20 | 3,028,103,398 | 6,553,980 | 1.060 | 2025-11-24 |
| 11 | 2025-11-18 | 6,161,000 | 20,000 | 0.20 | 3,045,695,398 | 6,530,660 | 1.060 | 2025-11-14 |
| 12 | 2025-11-11 | 6,141,000 | 96,000 | 0.20 | 3,045,695,398 | 6,448,050 | 1.050 | 2025-11-07 |
| 13 | 2025-11-10 | 6,045,000 | 26,000 | 0.20 | 3,045,695,398 | 6,589,050 | 1.090 | 2025-11-06 |
| 14 | 2025-11-06 | 6,019,000 | 22,000 | 0.20 | 3,045,695,398 | 6,620,900 | 1.100 | 2025-11-04 |
| 15 | 2025-11-05 | 5,997,000 | -2,000 | 0.20 | 3,045,695,398 | 6,836,580 | 1.140 | 2025-11-03 |
| 16 | 2025-11-03 | 5,999,000 | -10,000 | 0.20 | 3,045,695,398 | 6,898,850 | 1.150 | 2025-10-30 |
| 17 | 2025-10-30 | 6,009,000 | -10,000 | 0.20 | 3,045,695,398 | 7,210,800 | 1.200 | 2025-10-27 |
| 18 | 2025-10-24 | 6,019,000 | 10,000 | 0.20 | 3,045,695,398 | 7,162,610 | 1.190 | 2025-10-22 |
| 19 | 2025-10-15 | 6,009,000 | 202,000 | 0.20 | 3,064,961,398 | 7,090,620 | 1.180 | 2025-10-13 |
| 20 | 2025-10-10 | 5,807,000 | 100,000 | 0.19 | 3,064,961,398 | 7,026,470 | 1.210 | 2025-10-08 |
| 21 | 2025-10-06 | 5,707,000 | -40,000 | 0.19 | 3,064,961,398 | 6,905,470 | 1.210 | 2025-10-02 |
| 22 | 2025-10-02 | 5,747,000 | 20,000 | 0.19 | 3,064,961,398 | 6,781,460 | 1.180 | 2025-09-29 |
| 23 | 2025-09-30 | 5,727,000 | 44,000 | 0.19 | 3,064,961,398 | 6,700,590 | 1.170 | 2025-09-26 |
| 24 | 2025-09-29 | 5,683,000 | -4,000 | 0.19 | 3,064,961,398 | 6,819,600 | 1.200 | 2025-09-25 |
| 25 | 2025-09-23 | 5,687,000 | 26,000 | 0.19 | 3,064,961,398 | 6,824,400 | 1.200 | 2025-09-19 |
| 26 | 2025-09-22 | 5,661,000 | -102,000 | 0.18 | 3,064,961,398 | 6,849,810 | 1.210 | 2025-09-18 |
| 27 | 2025-09-17 | 5,763,000 | 4,000 | 0.19 | 3,064,961,398 | 6,915,600 | 1.200 | 2025-09-15 |
| 28 | 2025-09-15 | 5,759,000 | -2,000 | 0.19 | 3,064,961,398 | 7,083,570 | 1.230 | 2025-09-11 |
| 29 | 2025-09-09 | 5,761,000 | 72,000 | 0.19 | 3,064,961,398 | 6,855,590 | 1.190 | 2025-09-05 |
| 30 | 2025-09-08 | 5,689,000 | 2,000 | 0.19 | 3,064,961,398 | 6,599,240 | 1.160 | 2025-09-04 |
| 31 | 2025-09-05 | 5,687,000 | -2,000 | 0.19 | 3,064,961,398 | 6,767,530 | 1.190 | 2025-09-03 |
| 32 | 2025-08-27 | 5,689,000 | -10,000 | 0.19 | 3,064,961,398 | 6,997,470 | 1.230 | 2025-08-25 |
| 33 | 2025-08-22 | 5,699,000 | -70,000 | 0.19 | 3,064,961,398 | 7,009,770 | 1.230 | 2025-08-20 |
| 34 | 2025-08-21 | 5,769,000 | 2,000 | 0.19 | 3,064,961,398 | 7,095,870 | 1.230 | 2025-08-19 |
| 35 | 2025-08-20 | 5,767,000 | 20,000 | 0.19 | 3,064,961,398 | 7,093,410 | 1.230 | 2025-08-18 |
| 36 | 2025-08-19 | 5,747,000 | 4,000 | 0.19 | 3,064,961,398 | 6,896,400 | 1.200 | 2025-08-15 |
| 37 | 2025-08-18 | 5,743,000 | -4,000 | 0.19 | 3,064,961,398 | 7,063,890 | 1.230 | 2025-08-14 |
| 38 | 2025-08-15 | 5,747,000 | 18,000 | 0.19 | 3,064,961,398 | 7,068,810 | 1.230 | 2025-08-13 |
| 39 | 2025-08-14 | 5,729,000 | -4,000 | 0.19 | 3,064,961,398 | 7,103,960 | 1.240 | 2025-08-12 |
| 40 | 2025-08-12 | 5,733,000 | 6,000 | 0.19 | 3,064,961,398 | 6,650,280 | 1.160 | 2025-08-08 |
| 41 | 2025-08-11 | 5,727,000 | -10,000 | 0.19 | 3,064,961,398 | 6,757,860 | 1.180 | 2025-08-07 |
| 42 | 2025-08-06 | 5,737,000 | -2,000 | 0.19 | 3,088,145,398 | 6,540,180 | 1.140 | 2025-08-04 |
| 43 | 2025-08-04 | 5,739,000 | 54,000 | 0.19 | 3,088,145,398 | 6,772,020 | 1.180 | 2025-07-31 |
| 44 | 2025-08-01 | 5,685,000 | -130,000 | 0.18 | 3,088,145,398 | 6,822,000 | 1.200 | 2025-07-30 |
| 45 | 2025-07-30 | 5,815,000 | 100,000 | 0.19 | 3,088,145,398 | 7,036,150 | 1.210 | 2025-07-28 |
| 46 | 2025-07-28 | 5,715,000 | 2,000 | 0.19 | 3,088,145,398 | 6,972,300 | 1.220 | 2025-07-24 |
| 47 | 2025-07-21 | 5,713,000 | -2,000 | 0.18 | 3,088,145,398 | 6,912,730 | 1.210 | 2025-07-17 |
| 48 | 2025-07-16 | 5,715,000 | -2,000 | 0.18 | 3,116,387,398 | 7,086,600 | 1.240 | 2025-07-14 |
| 49 | 2025-07-14 | 5,717,000 | 2,000 | 0.18 | 3,116,387,398 | 6,574,550 | 1.150 | 2025-07-10 |
| 50 | 2025-07-02 | 5,715,000 | -50,000 | 0.18 | 3,116,387,398 | 6,229,350 | 1.090 | 2025-06-27 |
| 51 | 2025-06-27 | 5,765,000 | -12,000 | 0.18 | 3,116,387,398 | 6,110,900 | 1.060 | 2025-06-25 |
| 52 | 2025-06-26 | 5,777,000 | -80,000 | 0.19 | 3,116,387,398 | 5,950,310 | 1.030 | 2025-06-24 |
| 53 | 2025-06-25 | 5,857,000 | -10,000 | 0.19 | 3,116,387,398 | 5,974,140 | 1.020 | 2025-06-23 |
| 54 | 2025-06-24 | 5,867,000 | 10,000 | 0.19 | 3,116,387,398 | 5,984,340 | 1.020 | 2025-06-20 |
| 55 | 2025-06-23 | 5,857,000 | 70,000 | 0.19 | 3,116,387,398 | 5,915,570 | 1.010 | 2025-06-19 |
| 56 | 2025-05-28 | 5,787,000 | -20,000 | 0.18 | 3,143,785,398 | 5,844,870 | 1.010 | 2025-05-26 |
| 57 | 2025-05-26 | 5,807,000 | -96,000 | 0.18 | 3,143,785,398 | 5,748,930 | 0.990 | 2025-05-22 |
| 58 | 2025-05-20 | 5,903,000 | -50,000 | 0.19 | 3,143,785,398 | 5,843,970 | 0.990 | 2025-05-16 |
| 59 | 2025-05-19 | 5,953,000 | 50,000 | 0.19 | 3,143,785,398 | 6,131,590 | 1.030 | 2025-05-15 |
| 60 | 2025-05-15 | 5,903,000 | 8,000 | 0.19 | 3,143,785,398 | 6,080,090 | 1.030 | 2025-05-13 |
| 61 | 2025-05-14 | 5,895,000 | 90,000 | 0.19 | 3,161,105,398 | 6,248,700 | 1.060 | 2025-05-12 |
| 62 | 2025-05-13 | 5,805,000 | 8,000 | 0.18 | 3,161,105,398 | 5,746,950 | 0.990 | 2025-05-09 |
| 63 | 2025-05-12 | 5,797,000 | 88,000 | 0.18 | 3,161,105,398 | 5,854,970 | 1.010 | 2025-05-08 |
| 64 | 2025-04-30 | 5,709,000 | 20,000 | 0.18 | 3,161,105,398 | 5,423,550 | 0.950 | 2025-04-28 |
| 65 | 2025-04-28 | 5,689,000 | 100,000 | 0.18 | 3,161,105,398 | 5,404,550 | 0.950 | 2025-04-24 |
| 66 | 2025-04-22 | 5,589,000 | 50,000 | 0.18 | 3,161,105,398 | 5,141,880 | 0.920 | 2025-04-16 |
| 67 | 2025-04-14 | 5,539,000 | 10,000 | 0.18 | 3,161,105,398 | 4,985,100 | 0.900 | 2025-04-10 |
| 68 | 2025-04-10 | 5,529,000 | 10,000 | 0.17 | 3,161,105,398 | 5,086,680 | 0.920 | 2025-04-08 |
| 69 | 2025-04-09 | 5,519,000 | -294,000 | 0.17 | 3,161,105,398 | 5,132,670 | 0.930 | 2025-04-07 |
| 70 | 2025-04-08 | 5,813,000 | 182,000 | 0.18 | 3,161,105,398 | 6,394,300 | 1.100 | 2025-04-03 |
| 71 | 2025-04-02 | 5,631,000 | -8,000 | 0.18 | 3,161,105,398 | 6,250,410 | 1.110 | 2025-03-31 |
| 72 | 2025-03-28 | 5,639,000 | -20,000 | 0.18 | 3,161,105,398 | 6,259,290 | 1.110 | 2025-03-26 |
| 73 | 2025-03-26 | 5,659,000 | 42,000 | 0.18 | 3,161,105,398 | 6,224,900 | 1.100 | 2025-03-24 |
| 74 | 2025-03-25 | 5,617,000 | -4,000 | 0.18 | 3,161,105,398 | 6,178,700 | 1.100 | 2025-03-21 |
| 75 | 2025-03-24 | 5,621,000 | 38,000 | 0.18 | 3,161,105,398 | 6,464,150 | 1.150 | 2025-03-20 |
| 76 | 2025-03-20 | 5,583,000 | 4,000 | 0.18 | 3,161,105,398 | 6,532,110 | 1.170 | 2025-03-18 |
| 77 | 2025-03-13 | 5,579,000 | -2,000 | 0.18 | 3,161,105,398 | 6,527,430 | 1.170 | 2025-03-11 |
| 78 | 2025-03-11 | 5,581,000 | 162,000 | 0.18 | 3,161,105,398 | 6,362,340 | 1.140 | 2025-03-07 |
| 79 | 2025-03-10 | 5,419,000 | 2,000 | 0.17 | 3,161,105,398 | 6,448,610 | 1.190 | 2025-03-06 |
| 80 | 2025-03-06 | 5,417,000 | -2,000 | 0.17 | 3,161,105,398 | 6,175,380 | 1.140 | 2025-03-04 |
| 81 | 2025-03-05 | 5,419,000 | 50,000 | 0.17 | 3,161,105,398 | 6,286,040 | 1.160 | 2025-03-03 |
| 82 | 2025-03-04 | 5,369,000 | 74,000 | 0.17 | 3,161,105,398 | 6,335,420 | 1.180 | 2025-02-28 |
| 83 | 2025-03-03 | 5,295,000 | 114,000 | 0.17 | 3,161,105,398 | 6,618,750 | 1.250 | 2025-02-27 |
| 84 | 2025-02-27 | 5,181,000 | 56,000 | 0.16 | 3,161,105,398 | 6,579,870 | 1.270 | 2025-02-25 |
| 85 | 2025-02-26 | 5,125,000 | 68,000 | 0.16 | 3,161,105,398 | 6,406,250 | 1.250 | 2025-02-24 |
| 86 | 2025-02-25 | 5,057,000 | -18,000 | 0.16 | 3,161,105,398 | 6,574,100 | 1.300 | 2025-02-21 |
| 87 | 2025-02-24 | 5,075,000 | -22,000 | 0.16 | 3,161,105,398 | 6,648,250 | 1.310 | 2025-02-20 |
| 88 | 2025-02-19 | 5,097,000 | 8,000 | 0.16 | 3,161,105,398 | 6,422,220 | 1.260 | 2025-02-17 |
| 89 | 2025-02-14 | 5,089,000 | -18,000 | 0.16 | 3,161,105,398 | 6,717,480 | 1.320 | 2025-02-12 |
| 90 | 2025-02-13 | 5,107,000 | 74,000 | 0.16 | 3,161,105,398 | 6,332,680 | 1.240 | 2025-02-11 |
| 91 | 2025-02-12 | 5,033,000 | -50,000 | 0.16 | 3,161,105,398 | 6,442,240 | 1.280 | 2025-02-10 |
| 92 | 2025-02-11 | 5,083,000 | -4,000 | 0.16 | 3,161,105,398 | 6,252,090 | 1.230 | 2025-02-07 |
| 93 | 2025-02-10 | 5,087,000 | 4,000 | 0.16 | 3,161,105,398 | 6,206,140 | 1.220 | 2025-02-06 |
| 94 | 2025-02-07 | 5,083,000 | -2,000 | 0.16 | 3,161,105,398 | 6,252,090 | 1.230 | 2025-02-05 |
| 95 | 2025-02-06 | 5,085,000 | -10,000 | 0.16 | 3,161,105,398 | 6,051,150 | 1.190 | 2025-02-04 |
| 96 | 2025-02-05 | 5,095,000 | -4,000 | 0.16 | 3,161,105,398 | 5,961,150 | 1.170 | 2025-02-03 |
| 97 | 2025-02-04 | 5,099,000 | 92,000 | 0.16 | 3,161,105,398 | 6,220,780 | 1.220 | 2025-01-27 |
| 98 | 2025-02-03 | 5,007,000 | -106,000 | 0.16 | 3,161,105,398 | 6,258,750 | 1.250 | 2025-01-24 |
| 99 | 2025-01-23 | 5,113,000 | 18,000 | 0.16 | 3,161,105,398 | 6,391,250 | 1.250 | 2025-01-21 |
| 100 | 2025-01-22 | 5,095,000 | 46,000 | 0.16 | 3,161,105,398 | 6,317,800 | 1.240 | 2025-01-20 |
| 101 | 2025-01-21 | 5,049,000 | -4,000 | 0.16 | 3,161,105,398 | 6,412,230 | 1.270 | 2025-01-17 |
| 102 | 2025-01-20 | 5,053,000 | -4,000 | 0.16 | 3,161,105,398 | 6,164,660 | 1.220 | 2025-01-16 |
| 103 | 2025-01-14 | 5,057,000 | -2,000 | 0.16 | 3,161,105,398 | 5,967,260 | 1.180 | 2025-01-10 |
| 104 | 2025-01-13 | 5,059,000 | -2,000 | 0.16 | 3,161,105,398 | 6,121,390 | 1.210 | 2025-01-09 |
| 105 | 2025-01-06 | 5,061,000 | -2,000 | 0.16 | 3,161,105,398 | 5,668,320 | 1.120 | 2025-01-02 |
| 106 | 2025-01-03 | 5,063,000 | -44,000 | 0.16 | 3,161,105,398 | 5,822,450 | 1.150 | 2024-12-30 |
| 107 | 2025-01-02 | 5,107,000 | 34,000 | 0.16 | 3,161,105,398 | 5,821,980 | 1.140 | 2024-12-27 |
| 108 | 2024-12-27 | 5,073,000 | 14,000 | 0.16 | 3,161,105,398 | 5,681,760 | 1.120 | 2024-12-20 |
| 109 | 2024-12-18 | 5,059,000 | -4,000 | 0.16 | 3,161,105,398 | 5,716,670 | 1.130 | 2024-12-16 |
| 110 | 2024-12-17 | 5,063,000 | -44,000 | 0.16 | 3,161,105,398 | 5,721,190 | 1.130 | 2024-12-13 |
| 111 | 2024-12-12 | 5,107,000 | 2,000 | 0.16 | 3,161,105,398 | 5,770,910 | 1.130 | 2024-12-10 |
| 112 | 2024-12-11 | 5,105,000 | -6,000 | 0.16 | 3,161,105,398 | 6,074,950 | 1.190 | 2024-12-09 |
| 113 | 2024-12-10 | 5,111,000 | -4,000 | 0.16 | 3,161,105,398 | 5,826,540 | 1.140 | 2024-12-06 |
| 114 | 2024-12-09 | 5,115,000 | -4,000 | 0.16 | 3,161,105,398 | 5,524,200 | 1.080 | 2024-12-05 |
| 115 | 2024-12-03 | 5,119,000 | -8,000 | 0.16 | 3,161,105,398 | 5,426,140 | 1.060 | 2024-11-29 |
| 116 | 2024-11-25 | 5,127,000 | -12,000 | 0.16 | 3,161,105,398 | 5,229,540 | 1.020 | 2024-11-21 |
| 117 | 2024-11-21 | 5,139,000 | 4,000 | 0.16 | 3,161,105,398 | 5,190,390 | 1.010 | 2024-11-19 |
| 118 | 2024-11-15 | 5,135,000 | -16,000 | 0.16 | 3,161,105,398 | 5,083,650 | 0.990 | 2024-11-13 |
| 119 | 2024-11-14 | 5,151,000 | 14,000 | 0.16 | 3,161,105,398 | 5,047,980 | 0.980 | 2024-11-12 |
| 120 | 2024-11-13 | 5,137,000 | 4,000 | 0.16 | 3,161,105,398 | 5,239,740 | 1.020 | 2024-11-11 |
| 121 | 2024-11-11 | 5,133,000 | 6,000 | 0.16 | 3,161,105,398 | 5,338,320 | 1.040 | 2024-11-07 |
| 122 | 2024-11-07 | 5,127,000 | -8,000 | 0.16 | 3,161,105,398 | 5,383,350 | 1.050 | 2024-11-05 |
| 123 | 2024-11-06 | 5,135,000 | 4,000 | 0.16 | 3,161,105,398 | 5,237,700 | 1.020 | 2024-11-04 |
| 124 | 2024-11-05 | 5,131,000 | -6,000 | 0.16 | 3,161,105,398 | 5,233,620 | 1.020 | 2024-11-01 |
| 125 | 2024-11-04 | 5,137,000 | 16,000 | 0.16 | 3,161,105,398 | 5,445,220 | 1.060 | 2024-10-31 |
| 126 | 2024-10-23 | 5,121,000 | 10,000 | 0.16 | 3,161,105,398 | 5,786,730 | 1.130 | 2024-10-21 |
| 127 | 2024-10-22 | 5,111,000 | 4,000 | 0.16 | 3,161,105,398 | 5,775,430 | 1.130 | 2024-10-18 |
| 128 | 2024-10-21 | 5,107,000 | 10,000 | 0.16 | 3,161,105,398 | 5,515,560 | 1.080 | 2024-10-17 |
| 129 | 2024-10-17 | 5,097,000 | 6,000 | 0.16 | 3,161,105,398 | 5,504,760 | 1.080 | 2024-10-15 |
| 130 | 2024-10-16 | 5,091,000 | 10,000 | 0.16 | 3,161,105,398 | 5,854,650 | 1.150 | 2024-10-14 |
| 131 | 2024-10-15 | 5,081,000 | -18,000 | 0.16 | 3,161,105,398 | 5,995,580 | 1.180 | 2024-10-10 |
| 132 | 2024-10-10 | 5,099,000 | -42,000 | 0.16 | 3,161,105,398 | 5,863,850 | 1.150 | 2024-10-08 |
| 133 | 2024-10-09 | 5,141,000 | -16,000 | 0.16 | 3,161,105,398 | 6,580,480 | 1.280 | 2024-10-07 |
| 134 | 2024-10-07 | 5,157,000 | 4,000 | 0.16 | 3,161,105,398 | 5,827,410 | 1.130 | 2024-10-03 |
| 135 | 2024-10-04 | 5,153,000 | -4,000 | 0.16 | 3,161,105,398 | 5,977,480 | 1.160 | 2024-10-02 |
| 136 | 2024-10-03 | 5,157,000 | -4,000 | 0.16 | 3,161,105,398 | 5,466,420 | 1.060 | 2024-09-30 |
| 137 | 2024-10-02 | 5,161,000 | -52,000 | 0.16 | 3,161,105,398 | 5,315,830 | 1.030 | 2024-09-27 |
| 138 | 2024-09-30 | 5,213,000 | -20,000 | 0.16 | 3,161,105,398 | 5,108,740 | 0.980 | 2024-09-26 |
| 139 | 2024-09-27 | 5,233,000 | -2,000 | 0.17 | 3,161,105,398 | 5,023,680 | 0.960 | 2024-09-25 |
| 140 | 2024-09-26 | 5,235,000 | -10,000 | 0.17 | 3,161,105,398 | 5,130,300 | 0.980 | 2024-09-24 |
| 141 | 2024-09-24 | 5,245,000 | -38,000 | 0.17 | 3,161,105,398 | 4,982,750 | 0.950 | 2024-09-20 |
| 142 | 2024-09-23 | 5,283,000 | -30,000 | 0.17 | 3,161,105,398 | 4,913,190 | 0.930 | 2024-09-19 |
| 143 | 2024-09-20 | 5,313,000 | 4,000 | 0.17 | 3,161,105,398 | 4,887,960 | 0.920 | 2024-09-17 |
| 144 | 2024-09-19 | 5,309,000 | -4,000 | 0.17 | 3,161,105,398 | 4,884,280 | 0.920 | 2024-09-16 |
| 145 | 2024-09-17 | 5,313,000 | -62,000 | 0.17 | 3,161,105,398 | 4,887,960 | 0.920 | 2024-09-13 |
| 146 | 2024-09-13 | 5,375,000 | -6,000 | 0.17 | 3,161,105,398 | 4,945,000 | 0.920 | 2024-09-11 |
| 147 | 2024-09-11 | 5,381,000 | -6,000 | 0.17 | 3,161,105,398 | 5,004,330 | 0.930 | 2024-09-09 |
| 148 | 2024-09-09 | 5,387,000 | 2,000 | 0.17 | 3,161,105,398 | 5,063,780 | 0.940 | 2024-09-04 |
| 149 | 2024-09-04 | 5,385,000 | -68,000 | 0.17 | 3,161,105,398 | 5,061,900 | 0.940 | 2024-09-02 |
| 150 | 2024-09-03 | 5,453,000 | 294,000 | 0.17 | 3,161,105,398 | 5,125,820 | 0.940 | 2024-08-30 |
| 151 | 2024-09-02 | 5,159,000 | 32,000 | 0.16 | 3,161,105,398 | 5,210,590 | 1.010 | 2024-08-29 |
| 152 | 2024-08-30 | 5,127,000 | 2,000 | 0.16 | 3,161,105,398 | 5,178,270 | 1.010 | 2024-08-28 |
| 153 | 2024-08-29 | 5,125,000 | 2,000 | 0.16 | 3,161,105,398 | 5,125,000 | 1.000 | 2024-08-27 |
| 154 | 2024-08-27 | 5,123,000 | 4,000 | 0.16 | 3,161,105,398 | 5,123,000 | 1.000 | 2024-08-23 |
| 155 | 2024-08-26 | 5,119,000 | 12,000 | 0.16 | 3,161,105,398 | 5,170,190 | 1.010 | 2024-08-22 |
| 156 | 2024-08-23 | 5,107,000 | 2,000 | 0.16 | 3,161,105,398 | 5,209,140 | 1.020 | 2024-08-21 |
| 157 | 2024-08-22 | 5,105,000 | -2,000 | 0.16 | 3,161,105,398 | 5,105,000 | 1.000 | 2024-08-20 |
| 158 | 2024-08-21 | 5,107,000 | 6,000 | 0.16 | 3,161,105,398 | 5,209,140 | 1.020 | 2024-08-19 |
| 159 | 2024-08-20 | 5,101,000 | 8,000 | 0.16 | 3,161,105,398 | 5,254,030 | 1.030 | 2024-08-16 |
| 160 | 2024-08-19 | 5,093,000 | 2,000 | 0.16 | 3,161,105,398 | 5,143,930 | 1.010 | 2024-08-15 |
| 161 | 2024-08-16 | 5,091,000 | -12,000 | 0.16 | 3,161,105,398 | 5,040,090 | 0.990 | 2024-08-14 |
| 162 | 2024-08-15 | 5,103,000 | 14,000 | 0.16 | 3,161,105,398 | 4,898,880 | 0.960 | 2024-08-13 |
| 163 | 2024-08-14 | 5,089,000 | -18,000 | 0.16 | 3,161,105,398 | 4,936,330 | 0.970 | 2024-08-12 |
| 164 | 2024-08-13 | 5,107,000 | 102,000 | 0.16 | 3,161,105,398 | 4,902,720 | 0.960 | 2024-08-09 |
| 165 | 2024-08-12 | 5,005,000 | -20,000 | 0.16 | 3,161,105,398 | 4,954,950 | 0.990 | 2024-08-08 |
| 166 | 2024-08-09 | 5,025,000 | -70,000 | 0.16 | 3,161,105,398 | 4,974,750 | 0.990 | 2024-08-07 |
| 167 | 2024-08-08 | 5,095,000 | -6,000 | 0.16 | 3,161,105,398 | 5,044,050 | 0.990 | 2024-08-06 |
| 168 | 2024-08-07 | 5,101,000 | 32,000 | 0.16 | 3,161,105,398 | 4,743,930 | 0.930 | 2024-08-05 |
| 169 | 2024-08-06 | 5,069,000 | 178,000 | 0.16 | 3,161,105,398 | 5,069,000 | 1.000 | 2024-08-02 |
| 170 | 2024-08-05 | 4,891,000 | -4,000 | 0.15 | 3,161,105,398 | 5,233,370 | 1.070 | 2024-08-01 |
| 171 | 2024-08-02 | 4,895,000 | -2,000 | 0.15 | 3,161,105,398 | 5,090,800 | 1.040 | 2024-07-31 |
| 172 | 2024-08-01 | 4,897,000 | -6,000 | 0.15 | 3,161,105,398 | 5,141,850 | 1.050 | 2024-07-30 |
| 173 | 2024-07-31 | 4,903,000 | -4,000 | 0.16 | 3,161,105,398 | 5,148,150 | 1.050 | 2024-07-29 |
| 174 | 2024-07-30 | 4,907,000 | 20,000 | 0.16 | 3,161,105,398 | 5,250,490 | 1.070 | 2024-07-26 |
| 175 | 2024-07-29 | 4,887,000 | 40,000 | 0.15 | 3,161,105,398 | 4,984,740 | 1.020 | 2024-07-25 |
| 176 | 2024-07-25 | 4,847,000 | -38,000 | 0.15 | 3,161,105,398 | 5,089,350 | 1.050 | 2024-07-23 |
| 177 | 2024-07-24 | 4,885,000 | -2,000 | 0.15 | 3,161,105,398 | 5,129,250 | 1.050 | 2024-07-22 |
| 178 | 2024-07-23 | 4,887,000 | 2,000 | 0.15 | 3,161,105,398 | 5,229,090 | 1.070 | 2024-07-19 |
| 179 | 2024-07-22 | 4,885,000 | 4,000 | 0.15 | 3,161,105,398 | 5,275,800 | 1.080 | 2024-07-18 |
| 180 | 2024-07-19 | 4,881,000 | 54,000 | 0.15 | 3,161,105,398 | 5,271,480 | 1.080 | 2024-07-17 |
| 181 | 2024-07-18 | 4,827,000 | 10,000 | 0.15 | 3,161,105,398 | 5,406,240 | 1.120 | 2024-07-16 |
| 182 | 2024-07-17 | 4,817,000 | 98,000 | 0.15 | 3,161,105,398 | 5,250,530 | 1.090 | 2024-07-15 |
| 183 | 2024-07-16 | 4,719,000 | -48,000 | 0.15 | 3,161,105,398 | 5,143,710 | 1.090 | 2024-07-12 |
| 184 | 2024-07-15 | 4,767,000 | 16,000 | 0.15 | 3,161,105,398 | 5,148,360 | 1.080 | 2024-07-11 |
| 185 | 2024-07-12 | 4,751,000 | 32,000 | 0.15 | 3,161,105,398 | 4,703,490 | 0.990 | 2024-07-10 |
| 186 | 2024-07-11 | 4,719,000 | -12,000 | 0.15 | 3,161,105,398 | 4,766,190 | 1.010 | 2024-07-09 |
| 187 | 2024-07-10 | 4,731,000 | 12,000 | 0.15 | 3,161,105,398 | 4,683,690 | 0.990 | 2024-07-08 |
| 188 | 2024-07-09 | 4,719,000 | -10,000 | 0.15 | 3,161,105,398 | 4,719,000 | 1.000 | 2024-07-05 |
| 189 | 2024-07-08 | 4,729,000 | -56,000 | 0.15 | 3,161,105,398 | 4,776,290 | 1.010 | 2024-07-04 |
| 190 | 2024-07-05 | 4,785,000 | -608,000 | 0.15 | 3,161,105,398 | 4,497,900 | 0.940 | 2024-07-03 |
| 191 | 2024-07-04 | 5,393,000 | -14,000 | 0.17 | 3,161,105,398 | 4,961,560 | 0.920 | 2024-07-02 |
| 192 | 2024-07-03 | 5,407,000 | -16,000 | 0.17 | 3,161,105,398 | 4,866,300 | 0.900 | 2024-06-28 |
| 193 | 2024-07-02 | 5,423,000 | 34,000 | 0.17 | 3,161,105,398 | 4,826,470 | 0.890 | 2024-06-27 |
| 194 | 2024-06-28 | 5,389,000 | -82,000 | 0.17 | 3,161,105,398 | 4,903,990 | 0.910 | 2024-06-26 |
| 195 | 2024-06-27 | 5,471,000 | 180,000 | 0.17 | 3,161,105,398 | 4,978,610 | 0.910 | 2024-06-25 |
| 196 | 2024-06-25 | 5,291,000 | -212,000 | 0.17 | 3,161,105,398 | 5,079,360 | 0.960 | 2024-06-21 |
| 197 | 2024-06-24 | 5,503,000 | -2,000 | 0.17 | 3,161,105,398 | 5,172,820 | 0.940 | 2024-06-20 |
| 198 | 2024-06-20 | 5,505,000 | -118,000 | 0.17 | 3,161,105,398 | 5,174,700 | 0.940 | 2024-06-18 |
| 199 | 2024-06-19 | 5,623,000 | -26,000 | 0.18 | 3,161,105,398 | 5,060,700 | 0.900 | 2024-06-17 |
| 200 | 2024-06-18 | 5,649,000 | -4,000 | 0.18 | 3,161,105,398 | 5,084,100 | 0.900 | 2024-06-14 |
| 201 | 2024-06-17 | 5,653,000 | -34,000 | 0.18 | 3,161,105,398 | 5,144,230 | 0.910 | 2024-06-13 |
| 202 | 2024-06-14 | 5,687,000 | 238,000 | 0.18 | 3,161,105,398 | 5,061,430 | 0.890 | 2024-06-12 |
| 203 | 2024-06-12 | 5,449,000 | 126,000 | 0.17 | 3,161,105,398 | 5,013,080 | 0.920 | 2024-06-07 |
| 204 | 2024-06-11 | 5,323,000 | -68,000 | 0.17 | 3,161,105,398 | 5,110,080 | 0.960 | 2024-06-06 |
| 205 | 2024-06-07 | 5,391,000 | -6,000 | 0.17 | 3,161,105,398 | 4,851,900 | 0.900 | 2024-06-05 |
| 206 | 2024-06-06 | 5,397,000 | -36,000 | 0.17 | 3,161,105,398 | 4,911,270 | 0.910 | 2024-06-04 |
| 207 | 2024-06-05 | 5,433,000 | -252,000 | 0.17 | 3,161,105,398 | 5,107,020 | 0.940 | 2024-06-03 |
| 208 | 2024-06-03 | 5,685,000 | -50,000 | 0.18 | 3,161,105,398 | 5,059,650 | 0.890 | 2024-05-30 |
| 209 | 2024-05-31 | 5,735,000 | -102,000 | 0.18 | 3,161,105,398 | 5,046,800 | 0.880 | 2024-05-29 |
| 210 | 2024-05-30 | 5,837,000 | 2,000 | 0.18 | 3,161,105,398 | 5,136,560 | 0.880 | 2024-05-28 |
| 211 | 2024-05-29 | 5,835,000 | 4,000 | 0.18 | 3,161,105,398 | 5,251,500 | 0.900 | 2024-05-27 |
| 212 | 2024-05-28 | 5,831,000 | 212,000 | 0.18 | 3,161,105,398 | 5,306,210 | 0.910 | 2024-05-24 |
| 213 | 2024-05-27 | 5,619,000 | -12,000 | 0.18 | 3,161,105,398 | 5,000,910 | 0.890 | 2024-05-23 |
| 214 | 2024-05-24 | 5,631,000 | 2,000 | 0.18 | 3,161,105,398 | 5,236,830 | 0.930 | 2024-05-22 |
| 215 | 2024-05-20 | 5,629,000 | 14,000 | 0.18 | 3,161,105,398 | 5,234,970 | 0.930 | 2024-05-16 |
| 216 | 2024-05-17 | 5,615,000 | 10,000 | 0.18 | 3,161,105,398 | 5,446,550 | 0.970 | 2024-05-14 |
| 217 | 2024-05-16 | 5,605,000 | -78,000 | 0.18 | 3,161,105,398 | 5,436,850 | 0.970 | 2024-05-13 |
| 218 | 2024-05-13 | 5,683,000 | 2,000 | 0.18 | 3,161,105,398 | 5,171,530 | 0.910 | 2024-05-09 |
| 219 | 2024-05-10 | 5,681,000 | 4,000 | 0.18 | 3,161,105,398 | 5,112,900 | 0.900 | 2024-05-08 |
| 220 | 2024-05-09 | 5,677,000 | -14,000 | 0.18 | 3,161,105,398 | 5,052,530 | 0.890 | 2024-05-07 |
| 221 | 2024-05-08 | 5,691,000 | -2,000 | 0.18 | 3,161,105,398 | 4,951,170 | 0.870 | 2024-05-06 |
| 222 | 2024-05-07 | 5,693,000 | -10,000 | 0.18 | 3,161,105,398 | 5,009,840 | 0.880 | 2024-05-03 |
| 223 | 2024-05-06 | 5,703,000 | -34,000 | 0.18 | 3,161,105,398 | 5,018,640 | 0.880 | 2024-05-02 |
| 224 | 2024-05-03 | 5,737,000 | 10,000 | 0.18 | 3,161,105,398 | 4,876,450 | 0.850 | 2024-04-30 |
| 225 | 2024-05-02 | 5,727,000 | -12,000 | 0.18 | 3,161,105,398 | 4,982,490 | 0.870 | 2024-04-29 |
| 226 | 2024-04-30 | 5,739,000 | 42,000 | 0.18 | 3,161,105,398 | 4,878,150 | 0.850 | 2024-04-26 |
| 227 | 2024-04-29 | 5,697,000 | 16,000 | 0.18 | 3,161,105,398 | 4,614,570 | 0.810 | 2024-04-25 |
| 228 | 2024-04-26 | 5,681,000 | 4,000 | 0.18 | 3,161,105,398 | 4,601,610 | 0.810 | 2024-04-24 |
| 229 | 2024-04-25 | 5,677,000 | 6,000 | 0.18 | 3,161,105,398 | 4,484,830 | 0.790 | 2024-04-23 |
| 230 | 2024-04-24 | 5,671,000 | 30,000 | 0.18 | 3,161,105,398 | 4,480,090 | 0.790 | 2024-04-22 |
| 231 | 2024-04-22 | 5,641,000 | 6,000 | 0.18 | 3,161,105,398 | 4,569,210 | 0.810 | 2024-04-18 |
| 232 | 2024-04-19 | 5,635,000 | -154,000 | 0.18 | 3,161,105,398 | 4,508,000 | 0.800 | 2024-04-17 |
| 233 | 2024-04-18 | 5,789,000 | 230,000 | 0.18 | 3,161,105,398 | 4,457,530 | 0.770 | 2024-04-16 |
| 234 | 2024-04-17 | 5,559,000 | 118,000 | 0.18 | 3,161,105,398 | 4,613,970 | 0.830 | 2024-04-15 |
| 235 | 2024-04-16 | 5,441,000 | 134,000 | 0.17 | 3,161,105,398 | 4,516,030 | 0.830 | 2024-04-12 |
| 236 | 2024-04-12 | 5,307,000 | -72,000 | 0.17 | 3,161,105,398 | 4,670,160 | 0.880 | 2024-04-10 |
| 237 | 2024-04-11 | 5,379,000 | -122,000 | 0.17 | 3,161,105,398 | 4,625,940 | 0.860 | 2024-04-09 |
| 238 | 2024-04-10 | 5,501,000 | -34,000 | 0.17 | 3,161,105,398 | 4,345,790 | 0.790 | 2024-04-08 |
| 239 | 2024-04-09 | 5,535,000 | 34,000 | 0.18 | 3,161,105,398 | 4,206,600 | 0.760 | 2024-04-05 |
| 240 | 2024-04-08 | 5,501,000 | 4,000 | 0.17 | 3,161,105,398 | 4,290,780 | 0.780 | 2024-04-03 |
| 241 | 2024-04-05 | 5,497,000 | -60,000 | 0.17 | 3,161,105,398 | 4,397,600 | 0.800 | 2024-04-02 |
| 242 | 2024-04-03 | 5,557,000 | -90,000 | 0.18 | 3,161,105,398 | 4,223,320 | 0.760 | 2024-03-28 |
| 243 | 2024-04-02 | 5,647,000 | 2,000 | 0.18 | 3,161,105,398 | 4,291,720 | 0.760 | 2024-03-27 |
| 244 | 2024-03-27 | 5,645,000 | 10,000 | 0.18 | 3,161,105,398 | 4,346,650 | 0.770 | 2024-03-25 |
| 245 | 2024-03-26 | 5,635,000 | 20,000 | 0.18 | 3,161,105,398 | 4,113,550 | 0.730 | 2024-03-22 |
| 246 | 2024-03-22 | 5,615,000 | -18,000 | 0.18 | 3,161,105,398 | 4,155,100 | 0.740 | 2024-03-20 |
| 247 | 2024-03-21 | 5,633,000 | -2,000 | 0.18 | 3,161,105,398 | 4,168,420 | 0.740 | 2024-03-19 |
| 248 | 2024-03-20 | 5,635,000 | -158,000 | 0.18 | 3,161,105,398 | 4,282,600 | 0.760 | 2024-03-18 |
| 249 | 2024-03-19 | 5,793,000 | 120,000 | 0.18 | 3,161,105,398 | 4,113,030 | 0.710 | 2024-03-15 |
| 250 | 2024-03-15 | 5,673,000 | 8,000 | 0.18 | 3,161,105,398 | 4,368,210 | 0.770 | 2024-03-13 |
| 251 | 2024-03-14 | 5,665,000 | 18,000 | 0.18 | 3,161,105,398 | 4,135,450 | 0.730 | 2024-03-12 |
| 252 | 2024-03-13 | 5,647,000 | 30,000 | 0.18 | 3,161,105,398 | 4,065,840 | 0.720 | 2024-03-11 |
| 253 | 2024-03-12 | 5,617,000 | -30,000 | 0.18 | 3,161,105,398 | 4,044,240 | 0.720 | 2024-03-08 |
| 254 | 2024-03-11 | 5,647,000 | 120,000 | 0.18 | 3,161,105,398 | 4,009,370 | 0.710 | 2024-03-07 |
| 255 | 2024-03-08 | 5,527,000 | -4,000 | 0.17 | 3,161,105,398 | 4,034,710 | 0.730 | 2024-03-06 |
| 256 | 2024-03-07 | 5,531,000 | 50,000 | 0.17 | 3,161,105,398 | 3,982,320 | 0.720 | 2024-03-05 |
| 257 | 2024-03-05 | 5,481,000 | -2,000 | 0.17 | 3,161,105,398 | 3,946,320 | 0.720 | 2024-03-01 |
| 258 | 2024-03-04 | 5,483,000 | -64,000 | 0.17 | 3,161,105,398 | 3,892,930 | 0.710 | 2024-02-29 |
| 259 | 2024-03-01 | 5,547,000 | 40,000 | 0.18 | 3,161,105,398 | 3,938,370 | 0.710 | 2024-02-28 |
| 260 | 2024-02-28 | 5,507,000 | 20,000 | 0.17 | 3,161,105,398 | 4,020,110 | 0.730 | 2024-02-26 |
| 261 | 2024-02-27 | 5,487,000 | -100,000 | 0.17 | 3,161,105,398 | 3,950,640 | 0.720 | 2024-02-23 |
| 262 | 2024-02-22 | 5,587,000 | 100,000 | 0.18 | 3,161,105,398 | 3,799,160 | 0.680 | 2024-02-20 |
| 263 | 2024-02-21 | 5,487,000 | -40,000 | 0.17 | 3,161,105,398 | 3,895,770 | 0.710 | 2024-02-19 |
| 264 | 2024-02-19 | 5,527,000 | 70,000 | 0.17 | 3,161,105,398 | 3,647,820 | 0.660 | 2024-02-15 |
| 265 | 2024-02-14 | 5,457,000 | -76,000 | 0.17 | 3,161,105,398 | 3,601,620 | 0.660 | 2024-02-07 |
| 266 | 2024-02-08 | 5,533,000 | -166,000 | 0.18 | 3,161,105,398 | 3,762,440 | 0.680 | 2024-02-06 |
| 267 | 2024-02-07 | 5,699,000 | -96,000 | 0.18 | 3,161,105,398 | 3,533,380 | 0.620 | 2024-02-05 |
| 268 | 2024-02-06 | 5,795,000 | 100,000 | 0.18 | 3,161,105,398 | 3,419,050 | 0.590 | 2024-02-02 |
| 269 | 2024-02-05 | 5,695,000 | 14,000 | 0.18 | 3,161,105,398 | 3,417,000 | 0.600 | 2024-02-01 |
| 270 | 2024-02-02 | 5,681,000 | 178,000 | 0.18 | 3,161,105,398 | 3,351,790 | 0.590 | 2024-01-31 |
| 271 | 2024-02-01 | 5,503,000 | 332,000 | 0.17 | 3,161,105,398 | 3,356,830 | 0.610 | 2024-01-30 |
| 272 | 2024-01-31 | 5,171,000 | 106,000 | 0.16 | 3,161,105,398 | 3,309,440 | 0.640 | 2024-01-29 |
| 273 | 2024-01-30 | 5,065,000 | 48,000 | 0.16 | 3,161,105,398 | 3,393,550 | 0.670 | 2024-01-26 |
| 274 | 2024-01-29 | 5,017,000 | 2,000 | 0.16 | 3,161,105,398 | 3,461,730 | 0.690 | 2024-01-25 |
| 275 | 2024-01-26 | 5,015,000 | 64,000 | 0.16 | 3,161,105,398 | 3,410,200 | 0.680 | 2024-01-24 |
| 276 | 2024-01-25 | 4,951,000 | -78,000 | 0.16 | 3,161,105,398 | 3,416,190 | 0.690 | 2024-01-23 |
| 277 | 2024-01-24 | 5,029,000 | 54,000 | 0.16 | 3,161,105,398 | 3,218,560 | 0.640 | 2024-01-22 |
| 278 | 2024-01-23 | 4,975,000 | 88,000 | 0.16 | 3,161,105,398 | 3,333,250 | 0.670 | 2024-01-19 |
| 279 | 2024-01-22 | 4,887,000 | -42,000 | 0.15 | 3,161,105,398 | 3,420,900 | 0.700 | 2024-01-18 |
| 280 | 2024-01-19 | 4,929,000 | 126,000 | 0.16 | 3,161,105,398 | 3,302,430 | 0.670 | 2024-01-17 |
| 281 | 2024-01-18 | 4,803,000 | 10,000 | 0.15 | 3,161,105,398 | 3,410,130 | 0.710 | 2024-01-16 |
| 282 | 2024-01-17 | 4,793,000 | -20,000 | 0.15 | 3,161,105,398 | 3,403,030 | 0.710 | 2024-01-15 |
| 283 | 2024-01-16 | 4,813,000 | 70,000 | 0.15 | 3,161,105,398 | 3,417,230 | 0.710 | 2024-01-12 |
| 284 | 2024-01-15 | 4,743,000 | -130,000 | 0.15 | 3,161,105,398 | 3,509,820 | 0.740 | 2024-01-11 |
| 285 | 2024-01-12 | 4,873,000 | 80,000 | 0.15 | 3,161,105,398 | 3,459,830 | 0.710 | 2024-01-10 |
| 286 | 2024-01-11 | 4,793,000 | -50,000 | 0.15 | 3,161,105,398 | 3,498,890 | 0.730 | 2024-01-09 |
| 287 | 2024-01-09 | 4,843,000 | 12,000 | 0.15 | 3,161,105,398 | 3,486,960 | 0.720 | 2024-01-05 |
| 288 | 2024-01-08 | 4,831,000 | 28,000 | 0.15 | 3,161,105,398 | 3,574,940 | 0.740 | 2024-01-04 |
| 289 | 2024-01-05 | 4,803,000 | 52,000 | 0.15 | 3,161,105,398 | 3,746,340 | 0.780 | 2024-01-03 |
| 290 | 2024-01-04 | 4,751,000 | 30,000 | 0.15 | 3,161,105,398 | 3,705,780 | 0.780 | 2024-01-02 |
| 291 | 2024-01-03 | 4,721,000 | -120,000 | 0.15 | 3,161,105,398 | 3,776,800 | 0.800 | 2023-12-29 |
| 292 | 2024-01-02 | 4,841,000 | -128,000 | 0.15 | 3,161,105,398 | 3,775,980 | 0.780 | 2023-12-28 |
| 293 | 2023-12-29 | 4,969,000 | -278,000 | 0.16 | 3,161,105,398 | 3,826,130 | 0.770 | 2023-12-27 |
| 294 | 2023-12-28 | 5,247,000 | -94,000 | 0.17 | 3,161,105,398 | 3,777,840 | 0.720 | 2023-12-22 |
| 295 | 2023-12-22 | 5,341,000 | -92,000 | 0.17 | 3,161,105,398 | 3,311,420 | 0.620 | 2023-12-20 |
| 296 | 2023-12-21 | 5,433,000 | 114,000 | 0.17 | 3,161,105,398 | 3,368,460 | 0.620 | 2023-12-19 |
| 297 | 2023-12-20 | 5,319,000 | -4,000 | 0.17 | 3,161,105,398 | 3,350,970 | 0.630 | 2023-12-18 |
| 298 | 2023-12-19 | 5,323,000 | 4,000 | 0.17 | 3,161,105,398 | 3,406,720 | 0.640 | 2023-12-15 |
| 299 | 2023-12-18 | 5,319,000 | -98,000 | 0.17 | 3,161,105,398 | 3,457,350 | 0.650 | 2023-12-14 |
| 300 | 2023-12-15 | 5,417,000 | 98,000 | 0.17 | 3,161,105,398 | 3,412,710 | 0.630 | 2023-12-13 |
| 301 | 2023-12-14 | 5,319,000 | -20,000 | 0.17 | 3,161,105,398 | 3,510,540 | 0.660 | 2023-12-12 |
| 302 | 2023-12-12 | 5,339,000 | 100,000 | 0.17 | 3,161,105,398 | 3,630,520 | 0.680 | 2023-12-08 |
| 303 | 2023-12-08 | 5,239,000 | 66,000 | 0.17 | 3,161,105,398 | 3,667,300 | 0.700 | 2023-12-06 |
| 304 | 2023-12-07 | 5,173,000 | 56,000 | 0.16 | 3,161,105,398 | 3,569,370 | 0.690 | 2023-12-05 |
| 305 | 2023-12-05 | 5,117,000 | 88,000 | 0.16 | 3,161,105,398 | 3,633,070 | 0.710 | 2023-12-01 |
| 306 | 2023-12-04 | 5,029,000 | 50,000 | 0.16 | 3,161,105,398 | 3,470,010 | 0.690 | 2023-11-30 |
| 307 | 2023-12-01 | 4,979,000 | 110,000 | 0.16 | 3,161,105,398 | 3,634,670 | 0.730 | 2023-11-29 |
| 308 | 2023-11-30 | 4,869,000 | 76,000 | 0.15 | 3,161,105,398 | 3,651,750 | 0.750 | 2023-11-28 |
| 309 | 2023-11-29 | 4,793,000 | 24,000 | 0.15 | 3,161,105,398 | 3,355,100 | 0.700 | 2023-11-27 |
| 310 | 2023-11-27 | 4,769,000 | -2,000 | 0.15 | 3,161,105,398 | 3,433,680 | 0.720 | 2023-11-23 |
| 311 | 2023-11-24 | 4,771,000 | 98,000 | 0.15 | 3,161,105,398 | 3,339,700 | 0.700 | 2023-11-22 |
| 312 | 2023-11-23 | 4,673,000 | 100,000 | 0.15 | 3,161,105,398 | 3,411,290 | 0.730 | 2023-11-21 |
| 313 | 2023-11-20 | 4,573,000 | 4,000 | 0.14 | 3,161,105,398 | 3,338,290 | 0.730 | 2023-11-16 |
| 314 | 2023-11-16 | 4,569,000 | -24,000 | 0.14 | 3,161,105,398 | 3,563,820 | 0.780 | 2023-11-14 |
| 315 | 2023-11-15 | 4,593,000 | 84,000 | 0.15 | 3,161,105,398 | 3,444,750 | 0.750 | 2023-11-13 |
| 316 | 2023-11-14 | 4,509,000 | 8,000 | 0.14 | 3,161,105,398 | 3,517,020 | 0.780 | 2023-11-10 |
| 317 | 2023-11-08 | 4,501,000 | 52,000 | 0.14 | 3,161,105,398 | 3,960,880 | 0.880 | 2023-11-06 |
| 318 | 2023-11-07 | 4,449,000 | -80,000 | 0.14 | 3,161,105,398 | 3,870,630 | 0.870 | 2023-11-03 |
| 319 | 2023-11-06 | 4,529,000 | -28,000 | 0.14 | 3,161,105,398 | 3,713,780 | 0.820 | 2023-11-02 |
| 320 | 2023-11-02 | 4,557,000 | -4,000 | 0.14 | 3,161,105,398 | 3,645,600 | 0.800 | 2023-10-31 |
| 321 | 2023-11-01 | 4,561,000 | -50,000 | 0.14 | 3,161,105,398 | 3,603,190 | 0.790 | 2023-10-30 |
| 322 | 2023-10-31 | 4,611,000 | -8,000 | 0.15 | 3,161,105,398 | 3,550,470 | 0.770 | 2023-10-27 |
| 323 | 2023-10-30 | 4,619,000 | -18,000 | 0.15 | 3,161,105,398 | 3,418,060 | 0.740 | 2023-10-26 |
| 324 | 2023-10-27 | 4,637,000 | 26,000 | 0.15 | 3,161,105,398 | 3,385,010 | 0.730 | 2023-10-25 |
| 325 | 2023-10-26 | 4,611,000 | -34,000 | 0.15 | 3,161,105,398 | 3,504,360 | 0.760 | 2023-10-24 |
| 326 | 2023-10-18 | 4,645,000 | 134,000 | 0.15 | 3,161,105,398 | 3,344,400 | 0.720 | 2023-10-16 |
| 327 | 2023-10-17 | 4,511,000 | 150,000 | 0.14 | 3,161,105,398 | 3,338,140 | 0.740 | 2023-10-13 |
| 328 | 2023-10-16 | 4,361,000 | 40,000 | 0.14 | 3,161,105,398 | 3,357,970 | 0.770 | 2023-10-12 |
| 329 | 2023-10-13 | 4,321,000 | 60,000 | 0.14 | 3,161,105,398 | 3,197,540 | 0.740 | 2023-10-11 |
| 330 | 2023-10-10 | 4,261,000 | -50,000 | 0.13 | 3,161,105,398 | 3,067,920 | 0.720 | 2023-10-06 |
| 331 | 2023-10-09 | 4,311,000 | 50,000 | 0.14 | 3,161,105,398 | 3,060,810 | 0.710 | 2023-10-05 |
| 332 | 2023-10-04 | 4,261,000 | -22,000 | 0.13 | 3,161,105,398 | 3,067,920 | 0.720 | 2023-09-29 |
| 333 | 2023-10-03 | 4,283,000 | 124,000 | 0.14 | 3,161,105,398 | 2,912,440 | 0.680 | 2023-09-28 |
| 334 | 2023-09-29 | 4,159,000 | -30,000 | 0.13 | 3,161,105,398 | 2,911,300 | 0.700 | 2023-09-27 |
| 335 | 2023-09-28 | 4,189,000 | 170,000 | 0.13 | 3,161,105,398 | 3,057,970 | 0.730 | 2023-09-26 |
| 336 | 2023-09-27 | 4,019,000 | 12,000 | 0.13 | 3,161,105,398 | 3,014,250 | 0.750 | 2023-09-25 |
| 337 | 2023-09-26 | 4,007,000 | -32,000 | 0.13 | 3,161,105,398 | 3,005,250 | 0.750 | 2023-09-22 |
| 338 | 2023-09-25 | 4,039,000 | 342,000 | 0.13 | 3,161,105,398 | 2,908,080 | 0.720 | 2023-09-21 |
| 339 | 2023-09-22 | 3,697,000 | -6,000 | 0.12 | 3,161,105,398 | 3,068,510 | 0.830 | 2023-09-20 |
| 340 | 2023-09-21 | 3,703,000 | 28,000 | 0.12 | 3,161,105,398 | 3,110,520 | 0.840 | 2023-09-19 |
| 341 | 2023-09-19 | 3,675,000 | -40,000 | 0.12 | 3,161,105,398 | 3,123,750 | 0.850 | 2023-09-15 |
| 342 | 2023-09-18 | 3,715,000 | 152,000 | 0.12 | 3,161,105,398 | 3,083,450 | 0.830 | 2023-09-14 |
| 343 | 2023-09-15 | 3,563,000 | -18,000 | 0.11 | 3,161,105,398 | 3,028,550 | 0.850 | 2023-09-13 |
| 344 | 2023-09-14 | 3,581,000 | 188,000 | 0.11 | 3,161,105,398 | 3,008,040 | 0.840 | 2023-09-12 |
| 345 | 2023-09-13 | 3,393,000 | 20,000 | 0.11 | 3,161,105,398 | 2,951,910 | 0.870 | 2023-09-11 |
| 346 | 2023-09-12 | 3,373,000 | 24,000 | 0.11 | 3,161,105,398 | 2,968,240 | 0.880 | 2023-09-07 |
| 347 | 2023-09-11 | 3,349,000 | 16,000 | 0.11 | 3,161,105,398 | 3,014,100 | 0.900 | 2023-09-06 |
| 348 | 2023-09-07 | 3,333,000 | 120,000 | 0.11 | 3,161,105,398 | 2,999,700 | 0.900 | 2023-09-05 |
| 349 | 2023-09-06 | 3,213,000 | -20,000 | 0.10 | 3,161,105,398 | 2,891,700 | 0.900 | 2023-09-04 |
| 350 | 2023-09-05 | 3,233,000 | 16,000 | 0.10 | 3,161,105,398 | 2,812,710 | 0.870 | 2023-08-31 |
| 351 | 2023-08-31 | 3,217,000 | -4,000 | 0.10 | 3,161,105,398 | 2,798,790 | 0.870 | 2023-08-29 |
| 352 | 2023-08-30 | 3,221,000 | 26,000 | 0.10 | 3,161,105,398 | 2,705,640 | 0.840 | 2023-08-28 |
| 353 | 2023-08-29 | 3,195,000 | -12,000 | 0.10 | 3,161,105,398 | 2,715,750 | 0.850 | 2023-08-25 |
| 354 | 2023-08-28 | 3,207,000 | -4,000 | 0.10 | 3,161,105,398 | 2,693,880 | 0.840 | 2023-08-24 |
| 355 | 2023-08-24 | 3,211,000 | 36,000 | 0.10 | 3,161,105,398 | 2,665,130 | 0.830 | 2023-08-22 |
| 356 | 2023-08-23 | 3,175,000 | 6,000 | 0.10 | 3,161,105,398 | 2,635,250 | 0.830 | 2023-08-21 |
| 357 | 2023-08-22 | 3,169,000 | 100,000 | 0.10 | 3,161,105,398 | 2,693,650 | 0.850 | 2023-08-18 |
| 358 | 2023-08-18 | 3,069,000 | 14,000 | 0.10 | 3,161,105,398 | 2,700,720 | 0.880 | 2023-08-16 |
| 359 | 2023-08-17 | 3,055,000 | 60,000 | 0.10 | 3,161,105,398 | 2,688,400 | 0.880 | 2023-08-15 |
| 360 | 2023-08-15 | 2,995,000 | 40,000 | 0.09 | 3,161,105,398 | 2,695,500 | 0.900 | 2023-08-11 |
| 361 | 2023-08-11 | 2,955,000 | -26,000 | 0.09 | 3,161,105,398 | 2,629,950 | 0.890 | 2023-08-09 |
| 362 | 2023-08-10 | 2,981,000 | 46,000 | 0.09 | 3,161,105,398 | 2,653,090 | 0.890 | 2023-08-08 |
| 363 | 2023-08-09 | 2,935,000 | -46,000 | 0.09 | 3,161,105,398 | 2,700,200 | 0.920 | 2023-08-07 |
| 364 | 2023-08-08 | 2,981,000 | 68,000 | 0.09 | 3,161,105,398 | 2,712,710 | 0.910 | 2023-08-04 |
| 365 | 2023-08-04 | 2,913,000 | 34,000 | 0.09 | 3,161,105,398 | 2,709,090 | 0.930 | 2023-08-02 |
| 366 | 2023-08-03 | 2,879,000 | 100,000 | 0.09 | 3,161,105,398 | 2,677,470 | 0.930 | 2023-08-01 |
| 367 | 2023-08-02 | 2,779,000 | -20,000 | 0.09 | 3,161,105,398 | 2,695,630 | 0.970 | 2023-07-31 |
| 368 | 2023-08-01 | 2,799,000 | -32,000 | 0.09 | 3,161,105,398 | 2,715,030 | 0.970 | 2023-07-28 |
| 369 | 2023-07-31 | 2,831,000 | -8,000 | 0.09 | 3,161,105,398 | 2,661,140 | 0.940 | 2023-07-27 |
| 370 | 2023-07-28 | 2,839,000 | 8,000 | 0.09 | 3,161,105,398 | 2,668,660 | 0.940 | 2023-07-26 |
| 371 | 2023-07-27 | 2,831,000 | 140,000 | 0.09 | 3,161,105,398 | 2,689,450 | 0.950 | 2023-07-25 |
| 372 | 2023-07-25 | 2,691,000 | 2,000 | 0.09 | 3,161,105,398 | 2,502,630 | 0.930 | 2023-07-21 |
| 373 | 2023-07-21 | 2,689,000 | -10,000 | 0.09 | 3,161,105,398 | 2,608,330 | 0.970 | 2023-07-19 |
| 374 | 2023-07-19 | 2,699,000 | -20,000 | 0.09 | 3,161,105,398 | 2,645,020 | 0.980 | 2023-07-14 |
| 375 | 2023-07-14 | 2,719,000 | 6,000 | 0.09 | 3,161,105,398 | 2,691,810 | 0.990 | 2023-07-12 |
| 376 | 2023-07-13 | 2,713,000 | 50,000 | 0.09 | 3,161,105,398 | 2,740,130 | 1.010 | 2023-07-11 |
| 377 | 2023-07-07 | 2,663,000 | 14,000 | 0.08 | 3,161,105,398 | 2,609,740 | 0.980 | 2023-07-05 |
| 378 | 2023-07-03 | 2,649,000 | -8,000 | 0.08 | 3,161,105,398 | 2,410,590 | 0.910 | 2023-06-29 |
| 379 | 2023-06-26 | 2,657,000 | -30,000 | 0.08 | 3,161,105,398 | 2,311,590 | 0.870 | 2023-06-21 |
| 380 | 2023-06-21 | 2,687,000 | 10,000 | 0.09 | 3,161,105,398 | 2,472,040 | 0.920 | 2023-06-19 |
| 381 | 2023-06-20 | 2,677,000 | -10,000 | 0.08 | 3,161,105,398 | 2,516,380 | 0.940 | 2023-06-16 |
| 382 | 2023-06-15 | 2,687,000 | 30,000 | 0.09 | 3,161,105,398 | 2,391,430 | 0.890 | 2023-06-13 |
| 383 | 2023-06-14 | 2,657,000 | -10,000 | 0.08 | 3,161,105,398 | 2,285,020 | 0.860 | 2023-06-12 |
| 384 | 2023-06-13 | 2,667,000 | 10,000 | 0.08 | 3,161,105,398 | 2,320,290 | 0.870 | 2023-06-09 |
| 385 | 2023-06-06 | 2,657,000 | 48,000 | 0.08 | 3,161,105,398 | 2,391,300 | 0.900 | 2023-06-02 |
| 386 | 2023-06-05 | 2,609,000 | -2,000 | 0.08 | 3,161,105,398 | 2,217,650 | 0.850 | 2023-06-01 |
| 387 | 2023-06-01 | 2,611,000 | -20,000 | 0.08 | 3,161,105,398 | 2,193,240 | 0.840 | 2023-05-30 |
| 388 | 2023-05-31 | 2,631,000 | 18,000 | 0.08 | 3,161,105,398 | 2,183,730 | 0.830 | 2023-05-29 |
| 389 | 2023-05-25 | 2,613,000 | 12,000 | 0.08 | 3,161,105,398 | 2,299,440 | 0.880 | 2023-05-23 |
| 390 | 2023-05-24 | 2,601,000 | -2,000 | 0.08 | 3,161,105,398 | 2,288,880 | 0.880 | 2023-05-22 |
| 391 | 2023-05-19 | 2,603,000 | -20,000 | 0.08 | 3,161,105,398 | 2,264,610 | 0.870 | 2023-05-17 |
| 392 | 2023-05-15 | 2,623,000 | 28,000 | 0.08 | 3,161,105,398 | 2,465,620 | 0.940 | 2023-05-11 |
| 393 | 2023-05-12 | 2,595,000 | -4,000 | 0.08 | 3,161,105,398 | 2,439,300 | 0.940 | 2023-05-10 |
| 394 | 2023-05-11 | 2,599,000 | -10,000 | 0.08 | 3,161,105,398 | 2,391,080 | 0.920 | 2023-05-09 |
| 395 | 2023-05-10 | 2,609,000 | 100,000 | 0.08 | 3,161,105,398 | 2,504,640 | 0.960 | 2023-05-08 |
| 396 | 2023-05-09 | 2,509,000 | 6,000 | 0.08 | 3,161,105,398 | 2,433,730 | 0.970 | 2023-05-05 |
| 397 | 2023-05-04 | 2,503,000 | 2,000 | 0.08 | 3,161,105,398 | 2,452,940 | 0.980 | 2023-05-02 |
| 398 | 2023-04-28 | 2,501,000 | 2,000 | 0.08 | 3,161,105,398 | 2,501,000 | 1.000 | 2023-04-26 |
| 399 | 2023-04-27 | 2,499,000 | 2,000 | 0.08 | 3,161,105,398 | 2,474,010 | 0.990 | 2023-04-25 |
| 400 | 2023-04-26 | 2,497,000 | -14,000 | 0.08 | 3,161,105,398 | 2,521,970 | 1.010 | 2023-04-24 |
| 401 | 2023-04-25 | 2,511,000 | 98,000 | 0.08 | 3,161,105,398 | 2,561,220 | 1.020 | 2023-04-21 |
| 402 | 2023-04-24 | 2,413,000 | 100,000 | 0.08 | 3,161,105,398 | 2,581,910 | 1.070 | 2023-04-20 |
| 403 | 2023-04-20 | 2,313,000 | 4,000 | 0.07 | 3,161,105,398 | 2,567,430 | 1.110 | 2023-04-18 |
| 404 | 2023-04-19 | 2,309,000 | 14,000 | 0.07 | 3,161,105,398 | 2,493,720 | 1.080 | 2023-04-17 |
| 405 | 2023-03-30 | 2,295,000 | -6,000 | 0.07 | 3,161,105,398 | 2,455,650 | 1.070 | 2023-03-28 |
| 406 | 2023-03-29 | 2,301,000 | 8,000 | 0.07 | 3,161,105,398 | 2,462,070 | 1.070 | 2023-03-27 |
| 407 | 2023-03-28 | 2,293,000 | 10,000 | 0.07 | 3,161,105,398 | 2,430,580 | 1.060 | 2023-03-24 |
| 408 | 2023-03-27 | 2,283,000 | -40,000 | 0.07 | 3,161,105,398 | 2,556,960 | 1.120 | 2023-03-23 |
| 409 | 2023-03-23 | 2,323,000 | -2,000 | 0.07 | 3,161,105,398 | 2,415,920 | 1.040 | 2023-03-21 |
| 410 | 2023-03-22 | 2,325,000 | 2,000 | 0.07 | 3,161,105,398 | 2,418,000 | 1.040 | 2023-03-20 |
| 411 | 2023-03-16 | 2,323,000 | 102,000 | 0.07 | 3,161,105,398 | 2,299,770 | 0.990 | 2023-03-14 |
| 412 | 2023-03-14 | 2,221,000 | 10,000 | 0.07 | 3,161,105,398 | 2,265,420 | 1.020 | 2023-03-10 |
| 413 | 2023-03-07 | 2,211,000 | -8,000 | 0.07 | 3,161,105,398 | 2,520,540 | 1.140 | 2023-03-03 |
| 414 | 2023-03-03 | 2,219,000 | -30,000 | 0.07 | 3,161,105,398 | 2,551,850 | 1.150 | 2023-03-01 |
| 415 | 2023-03-02 | 2,249,000 | 130,000 | 0.07 | 3,161,105,398 | 2,473,900 | 1.100 | 2023-02-28 |
| 416 | 2023-03-01 | 2,119,000 | 38,000 | 0.07 | 3,161,105,398 | 2,373,280 | 1.120 | 2023-02-27 |
| 417 | 2023-02-28 | 2,081,000 | -74,000 | 0.07 | 3,161,105,398 | 2,413,960 | 1.160 | 2023-02-24 |
| 418 | 2023-02-27 | 2,155,000 | 36,000 | 0.07 | 3,161,105,398 | 2,542,900 | 1.180 | 2023-02-23 |
| 419 | 2023-02-24 | 2,119,000 | -18,000 | 0.07 | 3,161,105,398 | 2,563,990 | 1.210 | 2023-02-22 |
| 420 | 2023-02-21 | 2,137,000 | 10,000 | 0.07 | 3,161,105,398 | 2,671,250 | 1.250 | 2023-02-17 |
| 421 | 2023-02-20 | 2,127,000 | 150,000 | 0.07 | 3,161,105,398 | 2,722,560 | 1.280 | 2023-02-16 |
| 422 | 2023-02-16 | 1,977,000 | 100,000 | 0.06 | 3,161,105,398 | 2,589,870 | 1.310 | 2023-02-14 |
| 423 | 2023-02-14 | 1,877,000 | 10,000 | 0.06 | 3,161,105,398 | 2,533,950 | 1.350 | 2023-02-10 |
| 424 | 2023-02-13 | 1,867,000 | -46,000 | 0.06 | 3,161,105,398 | 2,632,470 | 1.410 | 2023-02-09 |
| 425 | 2023-02-10 | 1,913,000 | 6,000 | 0.06 | 3,161,105,398 | 2,563,420 | 1.340 | 2023-02-08 |
| 426 | 2023-02-09 | 1,907,000 | 164,000 | 0.06 | 3,161,105,398 | 2,555,380 | 1.340 | 2023-02-07 |
| 427 | 2023-02-08 | 1,743,000 | -28,000 | 0.06 | 3,161,105,398 | 2,335,620 | 1.340 | 2023-02-06 |
| 428 | 2023-02-07 | 1,771,000 | 92,000 | 0.06 | 3,161,105,398 | 2,497,110 | 1.410 | 2023-02-03 |
| 429 | 2023-02-06 | 1,679,000 | 134,000 | 0.05 | 3,161,105,398 | 2,501,710 | 1.490 | 2023-02-02 |
| 430 | 2023-02-02 | 1,545,000 | 170,000 | 0.05 | 3,161,105,398 | 2,101,200 | 1.360 | 2023-01-31 |
| 431 | 2023-02-01 | 1,375,000 | 8,000 | 0.04 | 3,161,105,398 | 1,870,000 | 1.360 | 2023-01-30 |
| 432 | 2023-01-31 | 1,367,000 | -2,000 | 0.04 | 3,161,105,398 | 1,982,150 | 1.450 | 2023-01-27 |
| 433 | 2023-01-30 | 1,369,000 | 4,000 | 0.04 | 3,161,105,398 | 2,012,430 | 1.470 | 2023-01-26 |
| 434 | 2023-01-26 | 1,365,000 | 12,000 | 0.04 | 3,161,105,398 | 1,992,900 | 1.460 | 2023-01-19 |
| 435 | 2023-01-19 | 1,353,000 | 10,000 | 0.04 | 3,161,105,398 | 1,785,960 | 1.320 | 2023-01-17 |
| 436 | 2023-01-17 | 1,343,000 | -12,000 | 0.04 | 3,161,105,398 | 1,813,050 | 1.350 | 2023-01-13 |
| 437 | 2023-01-13 | 1,355,000 | -30,000 | 0.04 | 3,161,105,398 | 1,802,150 | 1.330 | 2023-01-11 |
| 438 | 2023-01-12 | 1,385,000 | -12,000 | 0.04 | 3,161,105,398 | 1,869,750 | 1.350 | 2023-01-10 |
| 439 | 2023-01-11 | 1,397,000 | 50,000 | 0.04 | 3,161,105,398 | 1,899,920 | 1.360 | 2023-01-09 |
| 440 | 2023-01-10 | 1,347,000 | 10,000 | 0.04 | 3,161,105,398 | 1,751,100 | 1.300 | 2023-01-06 |
| 441 | 2023-01-09 | 1,337,000 | 4,000 | 0.04 | 3,161,105,398 | 1,697,990 | 1.270 | 2023-01-05 |
| 442 | 2023-01-06 | 1,333,000 | 2,000 | 0.04 | 3,161,105,398 | 1,679,580 | 1.260 | 2023-01-04 |
| 443 | 2023-01-05 | 1,331,000 | 6,000 | 0.04 | 3,161,105,398 | 1,650,440 | 1.240 | 2023-01-03 |
| 444 | 2022-12-30 | 1,325,000 | 12,000 | 0.04 | 3,211,101,398 | 1,629,750 | 1.230 | 2022-12-28 |
| 445 | 2022-12-22 | 1,313,000 | 150,000 | 0.04 | 3,211,101,398 | 1,614,990 | 1.230 | 2022-12-20 |
| 446 | 2022-12-19 | 1,163,000 | -2,000 | 0.04 | 3,211,101,398 | 1,488,640 | 1.280 | 2022-12-15 |
| 447 | 2022-12-13 | 1,165,000 | -4,000 | 0.04 | 3,211,101,398 | 1,619,350 | 1.390 | 2022-12-09 |
| 448 | 2022-12-12 | 1,169,000 | 92,000 | 0.04 | 3,211,101,398 | 1,589,840 | 1.360 | 2022-12-08 |
| 449 | 2022-12-09 | 1,077,000 | 112,000 | 0.03 | 3,211,101,398 | 1,464,720 | 1.360 | 2022-12-07 |
| 450 | 2022-12-07 | 965,000 | -8,000 | 0.03 | 3,211,101,398 | 1,379,950 | 1.430 | 2022-12-05 |
| 451 | 2022-12-05 | 973,000 | -16,000 | 0.03 | 3,211,101,398 | 1,323,280 | 1.360 | 2022-12-01 |
| 452 | 2022-12-02 | 989,000 | -20,000 | 0.03 | 3,211,101,398 | 1,345,040 | 1.360 | 2022-11-30 |
| 453 | 2022-11-30 | 1,009,000 | 20,000 | 0.03 | 3,211,101,398 | 1,321,790 | 1.310 | 2022-11-28 |
| 454 | 2022-10-19 | 989,000 | 8,000 | 0.03 | 3,247,971,398 | 1,157,130 | 1.170 | 2022-10-17 |
| 455 | 2022-10-18 | 981,000 | 4,000 | 0.03 | 3,247,971,398 | 1,098,720 | 1.120 | 2022-10-14 |
| 456 | 2022-10-10 | 977,000 | 6,000 | 0.03 | 3,247,971,398 | 1,270,100 | 1.300 | 2022-10-06 |
| 457 | 2022-10-05 | 971,000 | -10,000 | 0.03 | 3,247,971,398 | 1,184,620 | 1.220 | 2022-09-30 |
| 458 | 2022-09-23 | 981,000 | -2,000 | 0.03 | 3,272,241,398 | 1,324,350 | 1.350 | 2022-09-21 |
| 459 | 2022-09-21 | 983,000 | 4,000 | 0.03 | 3,272,241,398 | 1,356,540 | 1.380 | 2022-09-19 |
| 460 | 2022-09-19 | 979,000 | 2,000 | 0.03 | 3,272,241,398 | 1,448,920 | 1.480 | 2022-09-15 |
| 461 | 2022-09-16 | 977,000 | 8,000 | 0.03 | 3,272,241,398 | 1,445,960 | 1.480 | 2022-09-14 |
| 462 | 2022-09-15 | 969,000 | 4,000 | 0.03 | 3,272,241,398 | 1,443,810 | 1.490 | 2022-09-13 |
| 463 | 2022-09-14 | 965,000 | -562,000 | 0.03 | 3,272,241,398 | 1,505,400 | 1.560 | 2022-09-09 |
| 464 | 2022-09-13 | 1,527,000 | 564,000 | 0.05 | 3,272,241,398 | 2,275,230 | 1.490 | 2022-09-08 |
| 465 | 2022-09-09 | 963,000 | -68,000 | 0.03 | 3,272,241,398 | 1,367,460 | 1.420 | 2022-09-07 |
| 466 | 2022-09-08 | 1,031,000 | -158,000 | 0.03 | 3,272,241,398 | 1,464,020 | 1.420 | 2022-09-06 |
| 467 | 2022-09-07 | 1,189,000 | 220,000 | 0.04 | 3,272,241,398 | 1,771,610 | 1.490 | 2022-09-05 |
| 468 | 2022-09-05 | 969,000 | 20,000 | 0.03 | 3,272,241,398 | 1,560,090 | 1.610 | 2022-09-01 |
| 469 | 2022-09-02 | 949,000 | -20,000 | 0.03 | 3,272,241,398 | 1,641,770 | 1.730 | 2022-08-31 |
| 470 | 2022-08-30 | 969,000 | 22,000 | 0.03 | 3,272,241,398 | 1,695,750 | 1.750 | 2022-08-26 |
| 471 | 2022-08-26 | 947,000 | -30,000 | 0.03 | 3,278,009,398 | 1,543,610 | 1.630 | 2022-08-24 |
| 472 | 2022-08-25 | 977,000 | 40,000 | 0.03 | 3,278,009,398 | 1,660,900 | 1.700 | 2022-08-23 |
| 473 | 2022-08-24 | 937,000 | -26,000 | 0.03 | 3,278,009,398 | 1,611,640 | 1.720 | 2022-08-22 |
| 474 | 2022-08-22 | 963,000 | 20,000 | 0.03 | 3,278,009,398 | 1,617,840 | 1.680 | 2022-08-18 |
| 475 | 2022-08-18 | 943,000 | -22,000 | 0.03 | 3,278,009,398 | 1,612,530 | 1.710 | 2022-08-16 |
| 476 | 2022-08-17 | 965,000 | 18,000 | 0.03 | 3,278,009,398 | 1,601,900 | 1.660 | 2022-08-15 |
| 477 | 2022-08-16 | 947,000 | 4,000 | 0.03 | 3,278,009,398 | 1,619,370 | 1.710 | 2022-08-12 |
| 478 | 2022-08-15 | 943,000 | -26,000 | 0.03 | 3,278,009,398 | 1,584,240 | 1.680 | 2022-08-11 |
| 479 | 2022-08-11 | 969,000 | 32,000 | 0.03 | 3,278,009,398 | 1,598,850 | 1.650 | 2022-08-09 |
| 480 | 2022-08-09 | 937,000 | -34,000 | 0.03 | 3,278,009,398 | 1,583,530 | 1.690 | 2022-08-05 |
| 481 | 2022-08-05 | 971,000 | 22,000 | 0.03 | 3,278,009,398 | 1,573,020 | 1.620 | 2022-08-03 |
| 482 | 2022-08-04 | 949,000 | -18,000 | 0.03 | 3,278,009,398 | 1,470,950 | 1.550 | 2022-08-02 |
| 483 | 2022-08-03 | 967,000 | 20,000 | 0.03 | 3,278,009,398 | 1,643,900 | 1.700 | 2022-08-01 |
| 484 | 2022-08-02 | 947,000 | -6,000 | 0.03 | 3,278,009,398 | 1,666,720 | 1.760 | 2022-07-29 |
| 485 | 2022-08-01 | 953,000 | 6,000 | 0.03 | 3,278,009,398 | 1,686,810 | 1.770 | 2022-07-28 |
| 486 | 2022-07-27 | 947,000 | 116,000 | 0.03 | 3,283,285,398 | 1,704,600 | 1.800 | 2022-07-25 |
| 487 | 2022-07-22 | 831,000 | 2,000 | 0.03 | 3,283,285,398 | 1,578,900 | 1.900 | 2022-07-20 |
| 488 | 2022-07-19 | 829,000 | 100,000 | 0.03 | 3,283,285,398 | 1,525,360 | 1.840 | 2022-07-15 |
| 489 | 2022-07-18 | 729,000 | 100,000 | 0.02 | 3,283,285,398 | 1,385,100 | 1.900 | 2022-07-14 |
| 490 | 2022-07-15 | 629,000 | 100,000 | 0.02 | 3,283,285,398 | 1,195,100 | 1.900 | 2022-07-13 |
| 491 | 2022-07-13 | 529,000 | 2,000 | 0.02 | 3,283,285,398 | 1,052,710 | 1.990 | 2022-07-11 |
| 492 | 2022-07-12 | 527,000 | 2,000 | 0.02 | 3,283,285,398 | 1,096,160 | 2.080 | 2022-07-08 |
| 493 | 2022-07-11 | 525,000 | -10,000 | 0.02 | 3,283,285,398 | 1,134,000 | 2.160 | 2022-07-07 |
| 494 | 2022-07-08 | 535,000 | 2,000 | 0.02 | 3,283,285,398 | 1,160,950 | 2.170 | 2022-07-06 |
| 495 | 2022-07-07 | 533,000 | 3,927 | 0.02 | 3,283,285,398 | 1,167,270 | 2.190 | 2022-07-05 |
| 496 | 2022-07-06 | 529,073 | 4,000 | 0.02 | 3,283,285,398 | 1,200,996 | 2.270 | 2022-07-04 |
| 497 | 2022-07-05 | 525,073 | -4,000 | 0.02 | 3,283,285,398 | 1,260,175 | 2.400 | 2022-06-30 |
| 498 | 2022-07-04 | 529,073 | -76,000 | 0.02 | 3,283,285,398 | 1,301,520 | 2.460 | 2022-06-29 |
| 499 | 2022-06-30 | 605,073 | 42,000 | 0.02 | 3,283,285,398 | 1,591,342 | 2.630 | 2022-06-28 |
| 500 | 2022-06-29 | 563,073 | -18,000 | 0.02 | 3,289,229,398 | 1,396,421 | 2.480 | 2022-06-27 |
| 501 | 2022-06-28 | 581,073 | 18,000 | 0.02 | 3,289,229,398 | 1,400,386 | 2.410 | 2022-06-24 |
| 502 | 2022-06-27 | 563,073 | 66,000 | 0.02 | 3,289,229,398 | 1,351,375 | 2.400 | 2022-06-23 |
| 503 | 2022-06-24 | 497,073 | -10,000 | 0.02 | 3,289,229,398 | 1,098,531 | 2.210 | 2022-06-22 |
| 504 | 2022-06-17 | 507,073 | 10,000 | 0.02 | 3,289,229,398 | 1,161,197 | 2.290 | 2022-06-15 |
| 505 | 2022-06-16 | 497,073 | 10,000 | 0.02 | 3,289,229,398 | 1,118,414 | 2.250 | 2022-06-14 |
| 506 | 2022-06-15 | 487,073 | 4,073 | 0.01 | 3,289,229,398 | 1,081,302 | 2.220 | 2022-06-13 |
| 507 | 2022-06-14 | 483,000 | -4,000 | 0.01 | 3,289,229,398 | 1,096,410 | 2.270 | 2022-06-10 |
| 508 | 2022-06-09 | 487,000 | -8,000 | 0.01 | 3,289,229,398 | 1,095,750 | 2.250 | 2022-06-07 |
| 509 | 2022-06-08 | 495,000 | 10,000 | 0.02 | 3,289,229,398 | 1,148,400 | 2.320 | 2022-06-06 |
| 510 | 2022-06-07 | 485,000 | 14,000 | 0.01 | 3,289,229,398 | 1,100,950 | 2.270 | 2022-06-02 |
| 511 | 2022-06-02 | 471,000 | 4,000 | 0.01 | 3,289,229,398 | 1,059,750 | 2.250 | 2022-05-31 |
| 512 | 2022-06-01 | 467,000 | -4,000 | 0.01 | 3,289,229,398 | 1,018,060 | 2.180 | 2022-05-30 |
| 513 | 2022-05-31 | 471,000 | 4,000 | 0.01 | 3,289,229,398 | 1,022,070 | 2.170 | 2022-05-27 |
| 514 | 2022-05-25 | 467,000 | -2,000 | 0.01 | 3,289,229,398 | 1,036,740 | 2.220 | 2022-05-23 |
| 515 | 2022-04-29 | 469,000 | -4,000 | 0.01 | 3,289,229,398 | 970,830 | 2.070 | 2022-04-27 |
| 516 | 2022-04-21 | 473,000 | 6,000 | 0.01 | 3,289,229,398 | 993,300 | 2.100 | 2022-04-19 |
| 517 | 2022-04-20 | 467,000 | -50,000 | 0.01 | 3,289,229,398 | 1,008,720 | 2.160 | 2022-04-14 |
| 518 | 2022-04-12 | 517,000 | 4,000 | 0.02 | 3,289,229,398 | 1,147,740 | 2.220 | 2022-04-08 |
| 519 | 2022-04-07 | 513,000 | 18,000 | 0.02 | 3,289,229,398 | 1,220,940 | 2.380 | 2022-04-04 |
| 520 | 2022-04-06 | 495,000 | -2,000 | 0.02 | 3,289,229,398 | 1,128,600 | 2.280 | 2022-04-01 |
| 521 | 2022-04-04 | 497,000 | 2,000 | 0.02 | 3,289,229,398 | 1,108,310 | 2.230 | 2022-03-31 |
| 522 | 2022-03-29 | 495,000 | -34,000 | 0.02 | 3,289,229,398 | 1,242,450 | 2.510 | 2022-03-25 |
| 523 | 2022-03-28 | 529,000 | 2,000 | 0.02 | 3,289,229,398 | 1,306,630 | 2.470 | 2022-03-24 |
| 524 | 2022-03-25 | 527,000 | 50,000 | 0.02 | 3,289,229,398 | 1,285,880 | 2.440 | 2022-03-23 |
| 525 | 2022-03-21 | 477,000 | -4,000 | 0.01 | 3,289,229,398 | 1,030,320 | 2.160 | 2022-03-17 |
| 526 | 2022-03-18 | 481,000 | 18,000 | 0.01 | 3,289,229,398 | 1,043,770 | 2.170 | 2022-03-16 |
| 527 | 2022-03-17 | 463,000 | 10,000 | 0.01 | 3,289,229,398 | 828,770 | 1.790 | 2022-03-15 |
| 528 | 2022-03-16 | 453,000 | 10,000 | 0.01 | 3,289,229,398 | 910,530 | 2.010 | 2022-03-14 |
| 529 | 2022-03-11 | 443,000 | 4,000 | 0.01 | 3,289,229,398 | 1,027,760 | 2.320 | 2022-03-09 |
| 530 | 2022-03-10 | 439,000 | -114,000 | 0.01 | 3,289,229,398 | 978,970 | 2.230 | 2022-03-08 |
| 531 | 2022-03-09 | 553,000 | -112,000 | 0.02 | 3,289,229,398 | 1,321,670 | 2.390 | 2022-03-07 |
| 532 | 2022-03-08 | 665,000 | 2,000 | 0.02 | 3,289,229,398 | 1,635,900 | 2.460 | 2022-03-04 |
| 533 | 2022-03-03 | 663,000 | -16,000 | 0.02 | 3,289,229,398 | 1,790,100 | 2.700 | 2022-03-01 |
| 534 | 2022-02-28 | 679,000 | 4,000 | 0.02 | 3,289,229,398 | 1,806,140 | 2.660 | 2022-02-24 |
| 535 | 2022-02-25 | 675,000 | -2,000 | 0.02 | 3,289,229,398 | 1,917,000 | 2.840 | 2022-02-23 |
| 536 | 2022-02-24 | 677,000 | 26,000 | 0.02 | 3,289,229,398 | 1,848,210 | 2.730 | 2022-02-22 |
| 537 | 2022-02-23 | 651,000 | 4,000 | 0.02 | 3,289,229,398 | 1,855,350 | 2.850 | 2022-02-21 |
| 538 | 2022-02-22 | 647,000 | 32,000 | 0.02 | 3,289,229,398 | 1,863,360 | 2.880 | 2022-02-18 |
| 539 | 2022-02-21 | 615,000 | -14,000 | 0.02 | 3,289,229,398 | 1,789,650 | 2.910 | 2022-02-17 |
| 540 | 2022-02-18 | 629,000 | 8,000 | 0.02 | 3,289,229,398 | 1,842,970 | 2.930 | 2022-02-16 |
| 541 | 2022-02-17 | 621,000 | -8,000 | 0.02 | 3,289,229,398 | 1,844,370 | 2.970 | 2022-02-15 |
| 542 | 2022-02-16 | 629,000 | 8,000 | 0.02 | 3,289,229,398 | 1,817,810 | 2.890 | 2022-02-14 |
| 543 | 2022-02-15 | 621,000 | -34,000 | 0.02 | 3,289,229,398 | 1,887,840 | 3.040 | 2022-02-11 |
| 544 | 2022-02-11 | 655,000 | 2,000 | 0.02 | 3,289,229,398 | 2,089,450 | 3.190 | 2022-02-09 |
| 545 | 2022-02-10 | 653,000 | 40,000 | 0.02 | 3,289,229,398 | 2,083,070 | 3.190 | 2022-02-08 |
| 546 | 2022-02-08 | 613,000 | 84,000 | 0.02 | 3,289,229,398 | 1,973,860 | 3.220 | 2022-02-04 |
| 547 | 2022-02-07 | 529,000 | -12,000 | 0.02 | 3,289,229,398 | 1,634,610 | 3.090 | 2022-01-28 |
| 548 | 2022-02-04 | 541,000 | -44,000 | 0.02 | 3,289,229,398 | 1,687,920 | 3.120 | 2022-01-27 |
| 549 | 2022-01-28 | 585,000 | -60,000 | 0.02 | 3,289,229,398 | 1,883,700 | 3.220 | 2022-01-26 |
| 550 | 2022-01-27 | 645,000 | -52,000 | 0.02 | 3,289,229,398 | 2,018,850 | 3.130 | 2022-01-25 |
| 551 | 2022-01-26 | 697,000 | -48,000 | 0.02 | 3,289,229,398 | 2,202,520 | 3.160 | 2022-01-24 |
| 552 | 2022-01-25 | 745,000 | -48,000 | 0.02 | 3,289,229,398 | 2,570,250 | 3.450 | 2022-01-21 |
| 553 | 2022-01-24 | 793,000 | -130,000 | 0.02 | 3,289,229,398 | 2,854,800 | 3.600 | 2022-01-20 |
| 554 | 2022-01-21 | 923,000 | -172,000 | 0.03 | 3,289,229,398 | 3,295,110 | 3.570 | 2022-01-19 |
| 555 | 2022-01-20 | 1,095,000 | 88,000 | 0.03 | 3,289,229,398 | 3,985,800 | 3.640 | 2022-01-18 |
| 556 | 2022-01-19 | 1,007,000 | 116,000 | 0.03 | 3,289,229,398 | 3,735,970 | 3.710 | 2022-01-17 |
| 557 | 2022-01-18 | 891,000 | 52,000 | 0.03 | 3,289,229,398 | 2,975,940 | 3.340 | 2022-01-14 |
| 558 | 2022-01-17 | 839,000 | 100,000 | 0.03 | 3,289,229,398 | 2,760,310 | 3.290 | 2022-01-13 |
| 559 | 2022-01-14 | 739,000 | 48,000 | 0.02 | 3,289,229,398 | 2,431,310 | 3.290 | 2022-01-12 |
| 560 | 2022-01-13 | 691,000 | -416,000 | 0.02 | 3,289,229,398 | 2,238,840 | 3.240 | 2022-01-11 |
| 561 | 2022-01-12 | 1,107,000 | 12,000 | 0.03 | 3,289,229,398 | 3,553,470 | 3.210 | 2022-01-10 |
| 562 | 2022-01-11 | 1,095,000 | 88,000 | 0.03 | 3,289,229,398 | 3,602,550 | 3.290 | 2022-01-07 |
| 563 | 2022-01-10 | 1,007,000 | 22,000 | 0.03 | 3,289,229,398 | 3,554,710 | 3.530 | 2022-01-06 |
| 564 | 2022-01-07 | 985,000 | -272,000 | 0.03 | 3,289,229,398 | 3,092,900 | 3.140 | 2022-01-05 |
| 565 | 2022-01-06 | 1,257,000 | 34,000 | 0.04 | 3,289,229,398 | 4,298,940 | 3.420 | 2022-01-04 |
| 566 | 2022-01-05 | 1,223,000 | -118,000 | 0.04 | 3,289,229,398 | 4,353,880 | 3.560 | 2022-01-03 |
| 567 | 2022-01-04 | 1,341,000 | -274,000 | 0.04 | 3,289,229,398 | 4,023,000 | 3.000 | 2021-12-30 |
| 568 | 2022-01-03 | 1,615,000 | -86,000 | 0.05 | 3,289,229,398 | 4,505,850 | 2.790 | 2021-12-29 |
| 569 | 2021-12-30 | 1,701,000 | -8,000 | 0.05 | 3,289,229,398 | 4,337,550 | 2.550 | 2021-12-28 |
| 570 | 2021-12-28 | 1,709,000 | -96,000 | 0.05 | 3,289,229,398 | 4,323,770 | 2.530 | 2021-12-22 |
| 571 | 2021-12-23 | 1,805,000 | 90,000 | 0.05 | 3,289,229,398 | 4,223,700 | 2.340 | 2021-12-21 |
| 572 | 2021-12-22 | 1,715,000 | -144,000 | 0.05 | 3,289,229,398 | 3,961,650 | 2.310 | 2021-12-20 |
| 573 | 2021-12-21 | 1,859,000 | -6,000 | 0.06 | 3,289,229,398 | 4,759,040 | 2.560 | 2021-12-17 |
| 574 | 2021-12-20 | 1,865,000 | -84,000 | 0.06 | 3,289,229,398 | 5,091,450 | 2.730 | 2021-12-16 |
| 575 | 2021-12-16 | 1,949,000 | -8,000 | 0.06 | 3,289,229,398 | 4,950,460 | 2.540 | 2021-12-14 |
| 576 | 2021-12-15 | 1,957,000 | 238,000 | 0.06 | 3,289,229,398 | 5,127,340 | 2.620 | 2021-12-13 |
| 577 | 2021-12-13 | 1,719,000 | 12,000 | 0.05 | 3,289,229,398 | 4,331,880 | 2.520 | 2021-12-09 |
| 578 | 2021-12-09 | 1,707,000 | 58,000 | 0.05 | 3,289,229,398 | 4,250,430 | 2.490 | 2021-12-07 |
| 579 | 2021-12-08 | 1,649,000 | 4,000 | 0.05 | 3,289,229,398 | 4,023,560 | 2.440 | 2021-12-06 |
| 580 | 2021-12-07 | 1,645,000 | 34,000 | 0.05 | 3,289,229,398 | 4,112,500 | 2.500 | 2021-12-03 |
| 581 | 2021-12-01 | 1,611,000 | 10,000 | 0.05 | 3,289,229,398 | 4,108,050 | 2.550 | 2021-11-29 |
| 582 | 2021-11-30 | 1,601,000 | 4,000 | 0.05 | 3,289,229,398 | 4,178,610 | 2.610 | 2021-11-26 |
| 583 | 2021-11-26 | 1,597,000 | 6,000 | 0.05 | 3,289,229,398 | 3,992,500 | 2.500 | 2021-11-24 |
| 584 | 2021-11-25 | 1,591,000 | 2,000 | 0.05 | 3,289,229,398 | 4,088,870 | 2.570 | 2021-11-23 |
| 585 | 2021-11-24 | 1,589,000 | -198,000 | 0.05 | 3,289,229,398 | 4,274,410 | 2.690 | 2021-11-22 |
| 586 | 2021-11-12 | 1,787,000 | 98,000 | 0.05 | 3,289,229,398 | 4,217,320 | 2.360 | 2021-11-10 |
| 587 | 2021-11-11 | 1,689,000 | 2,000 | 0.05 | 3,289,229,398 | 3,969,150 | 2.350 | 2021-11-09 |
| 588 | 2021-11-04 | 1,687,000 | 100,000 | 0.05 | 3,289,229,398 | 3,795,750 | 2.250 | 2021-11-02 |
| 589 | 2021-11-02 | 1,587,000 | -100,000 | 0.05 | 3,289,229,398 | 4,030,980 | 2.540 | 2021-10-29 |
| 590 | 2021-10-22 | 1,687,000 | -2,000 | 0.05 | 3,289,229,398 | 3,998,190 | 2.370 | 2021-10-20 |
| 591 | 2021-10-19 | 1,689,000 | -2,000 | 0.05 | 3,289,229,398 | 4,104,270 | 2.430 | 2021-10-15 |
| 592 | 2021-10-12 | 1,691,000 | 4,000 | 0.05 | 3,289,229,398 | 3,669,470 | 2.170 | 2021-10-08 |
| 593 | 2021-10-07 | 1,687,000 | 2,000 | 0.05 | 3,289,229,398 | 3,745,140 | 2.220 | 2021-10-05 |
| 594 | 2021-10-06 | 1,685,000 | -26,000 | 0.05 | 3,289,229,398 | 3,656,450 | 2.170 | 2021-10-04 |
| 595 | 2021-09-30 | 1,711,000 | 94,000 | 0.05 | 3,289,229,398 | 3,849,750 | 2.250 | 2021-09-28 |
| 596 | 2021-09-27 | 1,617,000 | 12,000 | 0.05 | 3,289,229,398 | 3,945,480 | 2.440 | 2021-09-23 |
| 597 | 2021-09-23 | 1,605,000 | 2,000 | 0.05 | 3,289,229,398 | 3,852,000 | 2.400 | 2021-09-20 |
| 598 | 2021-09-20 | 1,603,000 | 206,000 | 0.05 | 3,289,229,398 | 3,815,140 | 2.380 | 2021-09-16 |
| 599 | 2021-09-16 | 1,397,000 | -4,000 | 0.04 | 3,289,229,398 | 3,743,960 | 2.680 | 2021-09-14 |
| 600 | 2021-09-10 | 1,401,000 | -2,000 | 0.04 | 3,289,229,398 | 4,090,920 | 2.920 | 2021-09-08 |
| 601 | 2021-09-08 | 1,403,000 | -2,000 | 0.04 | 3,289,229,398 | 4,110,790 | 2.930 | 2021-09-06 |
| 602 | 2021-09-03 | 1,405,000 | -8,000 | 0.04 | 3,289,229,398 | 4,158,800 | 2.960 | 2021-09-01 |
| 603 | 2021-09-02 | 1,413,000 | 6,000 | 0.04 | 3,289,229,398 | 4,140,090 | 2.930 | 2021-08-31 |
| 604 | 2021-08-24 | 1,407,000 | -2,000 | 0.04 | 3,289,229,398 | 3,362,730 | 2.390 | 2021-08-20 |
| 605 | 2021-08-23 | 1,409,000 | 180,000 | 0.04 | 3,289,229,398 | 3,395,690 | 2.410 | 2021-08-19 |
| 606 | 2021-08-19 | 1,229,000 | 196,000 | 0.04 | 3,289,229,398 | 3,269,140 | 2.660 | 2021-08-17 |
| 607 | 2021-08-17 | 1,033,000 | 2,000 | 0.03 | 3,289,229,398 | 3,026,690 | 2.930 | 2021-08-13 |
| 608 | 2021-08-16 | 1,031,000 | -6,000 | 0.03 | 3,289,229,398 | 3,010,520 | 2.920 | 2021-08-12 |
| 609 | 2021-08-12 | 1,037,000 | -6,000 | 0.03 | 3,289,229,398 | 2,851,750 | 2.750 | 2021-08-10 |
| 610 | 2021-08-11 | 1,043,000 | 8,000 | 0.03 | 3,289,229,398 | 2,690,940 | 2.580 | 2021-08-09 |
| 611 | 2021-08-10 | 1,035,000 | 24,000 | 0.03 | 3,289,229,398 | 2,773,800 | 2.680 | 2021-08-06 |
| 612 | 2021-08-09 | 1,011,000 | -8,000 | 0.03 | 3,289,229,398 | 2,790,360 | 2.760 | 2021-08-05 |
| 613 | 2021-08-06 | 1,019,000 | 4,000 | 0.03 | 3,289,229,398 | 2,883,770 | 2.830 | 2021-08-04 |
| 614 | 2021-08-05 | 1,015,000 | -2,000 | 0.03 | 3,289,229,398 | 2,821,700 | 2.780 | 2021-08-03 |
| 615 | 2021-08-04 | 1,017,000 | 16,000 | 0.03 | 3,289,229,398 | 2,979,810 | 2.930 | 2021-08-02 |
| 616 | 2021-07-30 | 1,001,000 | -6,000 | 0.03 | 3,289,229,398 | 2,742,740 | 2.740 | 2021-07-28 |
| 617 | 2021-07-29 | 1,007,000 | -140,000 | 0.03 | 3,289,229,398 | 2,628,270 | 2.610 | 2021-07-27 |
| 618 | 2021-07-28 | 1,147,000 | -374,000 | 0.03 | 3,289,229,398 | 3,119,840 | 2.720 | 2021-07-26 |
| 619 | 2021-07-26 | 1,521,000 | -12,000 | 0.05 | 3,289,229,398 | 4,274,010 | 2.810 | 2021-07-22 |
| 620 | 2021-07-23 | 1,533,000 | 96,000 | 0.05 | 3,289,229,398 | 4,231,080 | 2.760 | 2021-07-21 |
| 621 | 2021-07-22 | 1,437,000 | 298,000 | 0.04 | 3,289,229,398 | 3,635,610 | 2.530 | 2021-07-20 |
| 622 | 2021-07-21 | 1,139,000 | -42,000 | 0.03 | 3,289,229,398 | 2,619,700 | 2.300 | 2021-07-19 |
| 623 | 2021-07-20 | 1,181,000 | 2,000 | 0.04 | 3,289,229,398 | 2,692,680 | 2.280 | 2021-07-16 |
| 624 | 2021-07-19 | 1,179,000 | -6,000 | 0.04 | 3,289,229,398 | 2,652,750 | 2.250 | 2021-07-15 |
| 625 | 2021-07-16 | 1,185,000 | -959,000 | 0.04 | 3,289,229,398 | 2,547,750 | 2.150 | 2021-07-14 |
| 626 | 2021-07-14 | 2,144,000 | 4,000 | 0.07 | 3,289,229,398 | 5,145,600 | 2.400 | 2021-07-12 |
| 627 | 2021-07-13 | 2,140,000 | -204,000 | 0.07 | 3,289,229,398 | 5,071,800 | 2.370 | 2021-07-09 |
| 628 | 2021-07-12 | 2,344,000 | -156,000 | 0.07 | 3,289,229,398 | 5,203,680 | 2.220 | 2021-07-08 |
| 629 | 2021-07-08 | 2,500,000 | -18,000 | 0.08 | 3,289,229,398 | 5,400,000 | 2.160 | 2021-07-06 |
| 630 | 2021-07-07 | 2,518,000 | 20,000 | 0.08 | 3,289,229,398 | 5,640,320 | 2.240 | 2021-07-05 |
| 631 | 2021-07-06 | 2,498,000 | 26,000 | 0.08 | 3,289,229,398 | 5,195,840 | 2.080 | 2021-07-02 |
| 632 | 2021-07-05 | 2,472,000 | -8,000 | 0.08 | 3,289,229,398 | 5,413,680 | 2.190 | 2021-06-30 |
| 633 | 2021-07-02 | 2,480,000 | -346,000 | 0.08 | 3,289,229,398 | 5,406,400 | 2.180 | 2021-06-29 |
| 634 | 2021-06-29 | 2,826,000 | 4,000 | 0.09 | 3,289,229,398 | 5,708,520 | 2.020 | 2021-06-25 |
| 635 | 2021-06-25 | 2,822,000 | 104,000 | 0.09 | 3,289,229,398 | 5,559,340 | 1.970 | 2021-06-23 |
| 636 | 2021-06-24 | 2,718,000 | -84,000 | 0.08 | 3,289,229,398 | 5,490,360 | 2.020 | 2021-06-22 |
| 637 | 2021-06-23 | 2,802,000 | -110,000 | 0.09 | 3,289,229,398 | 5,716,080 | 2.040 | 2021-06-21 |
| 638 | 2021-06-22 | 2,912,000 | -6,000 | 0.09 | 3,289,229,398 | 5,591,040 | 1.920 | 2021-06-18 |
| 639 | 2021-06-18 | 2,918,000 | 2,000 | 0.09 | 3,289,229,398 | 5,135,680 | 1.760 | 2021-06-16 |
| 640 | 2021-06-17 | 2,916,000 | 14,000 | 0.09 | 3,289,229,398 | 5,365,440 | 1.840 | 2021-06-15 |
| 641 | 2021-06-16 | 2,902,000 | -10,000 | 0.09 | 3,289,229,398 | 5,194,580 | 1.790 | 2021-06-11 |
| 642 | 2021-06-15 | 2,912,000 | -198,000 | 0.09 | 3,289,229,398 | 5,270,720 | 1.810 | 2021-06-10 |
| 643 | 2021-06-10 | 3,110,000 | 200,000 | 0.09 | 3,289,229,398 | 5,131,500 | 1.650 | 2021-06-08 |
| 644 | 2021-06-09 | 2,910,000 | 2,000 | 0.09 | 3,289,229,398 | 4,888,800 | 1.680 | 2021-06-07 |
| 645 | 2021-06-08 | 2,908,000 | -4,000 | 0.09 | 3,289,229,398 | 5,176,240 | 1.780 | 2021-06-04 |
| 646 | 2021-06-07 | 2,912,000 | 80,000 | 0.09 | 3,289,229,398 | 5,387,200 | 1.850 | 2021-06-03 |
| 647 | 2021-06-04 | 2,832,000 | -244,000 | 0.09 | 3,289,229,398 | 5,409,120 | 1.910 | 2021-06-02 |
| 648 | 2021-06-03 | 3,076,000 | -92,000 | 0.09 | 3,289,229,398 | 5,536,800 | 1.800 | 2021-06-01 |
| 649 | 2021-06-02 | 3,168,000 | 2,000 | 0.10 | 3,289,229,398 | 5,163,840 | 1.630 | 2021-05-31 |
| 650 | 2021-06-01 | 3,166,000 | 52,000 | 0.10 | 3,289,229,398 | 5,128,920 | 1.620 | 2021-05-28 |
| 651 | 2021-05-28 | 3,114,000 | -100,000 | 0.09 | 3,289,229,398 | 5,013,540 | 1.610 | 2021-05-26 |
| 652 | 2021-05-27 | 3,214,000 | 630,000 | 0.10 | 3,289,229,398 | 4,917,420 | 1.530 | 2021-05-25 |
| 653 | 2021-05-25 | 2,584,000 | -96,000 | 0.08 | 3,289,229,398 | 3,824,320 | 1.480 | 2021-05-21 |
| 654 | 2021-05-24 | 2,680,000 | -118,000 | 0.08 | 3,289,229,398 | 3,805,600 | 1.420 | 2021-05-20 |
| 655 | 2021-05-21 | 2,798,000 | 12,000 | 0.09 | 3,289,229,398 | 3,637,400 | 1.300 | 2021-05-18 |
| 656 | 2021-05-20 | 2,786,000 | 8,000 | 0.08 | 3,289,229,398 | 3,677,520 | 1.320 | 2021-05-17 |
| 657 | 2021-05-18 | 2,778,000 | 4,000 | 0.08 | 3,289,229,398 | 3,194,700 | 1.150 | 2021-05-14 |
| 658 | 2021-05-13 | 2,774,000 | 100,000 | 0.08 | 3,289,229,398 | 3,106,880 | 1.120 | 2021-05-11 |
| 659 | 2021-05-12 | 2,674,000 | -84,000 | 0.08 | 3,289,229,398 | 3,101,840 | 1.160 | 2021-05-10 |
| 660 | 2021-05-11 | 2,758,000 | 114,000 | 0.08 | 3,289,229,398 | 3,144,120 | 1.140 | 2021-05-07 |
| 661 | 2021-05-07 | 2,644,000 | 4,000 | 0.08 | 3,289,229,398 | 3,225,680 | 1.220 | 2021-05-05 |
| 662 | 2021-04-30 | 2,640,000 | 2,000 | 0.08 | 3,289,229,398 | 3,564,000 | 1.350 | 2021-04-28 |
| 663 | 2021-04-29 | 2,638,000 | -10,000 | 0.08 | 3,289,229,398 | 3,614,060 | 1.370 | 2021-04-27 |
| 664 | 2021-04-28 | 2,648,000 | -34,000 | 0.08 | 3,289,229,398 | 3,627,760 | 1.370 | 2021-04-26 |
| 665 | 2021-04-23 | 2,682,000 | 84,000 | 0.08 | 3,289,229,398 | 3,352,500 | 1.250 | 2021-04-21 |
| 666 | 2021-04-22 | 2,598,000 | -84,000 | 0.08 | 3,289,229,398 | 3,273,480 | 1.260 | 2021-04-20 |
| 667 | 2021-04-21 | 2,682,000 | -16,000 | 0.08 | 3,289,229,398 | 3,459,780 | 1.290 | 2021-04-19 |
| 668 | 2021-04-20 | 2,698,000 | 8,000 | 0.08 | 3,289,229,398 | 3,399,480 | 1.260 | 2021-04-16 |
| 669 | 2021-04-16 | 2,690,000 | 200,000 | 0.08 | 3,289,229,398 | 3,362,500 | 1.250 | 2021-04-14 |
| 670 | 2021-04-15 | 2,490,000 | -2,000 | 0.08 | 3,289,229,398 | 3,012,900 | 1.210 | 2021-04-13 |
| 671 | 2021-04-14 | 2,492,000 | 100,000 | 0.08 | 3,289,229,398 | 3,065,160 | 1.230 | 2021-04-12 |
| 672 | 2021-04-09 | 2,392,000 | -60,000 | 0.07 | 3,289,229,398 | 3,229,200 | 1.350 | 2021-04-07 |
| 673 | 2021-04-08 | 2,452,000 | -128,000 | 0.07 | 3,289,229,398 | 3,138,560 | 1.280 | 2021-04-01 |
| 674 | 2021-04-07 | 2,580,000 | -2,000 | 0.08 | 3,289,229,398 | 3,199,200 | 1.240 | 2021-03-31 |
| 675 | 2021-03-29 | 2,582,000 | 100,000 | 0.08 | 3,289,229,398 | 3,459,880 | 1.340 | 2021-03-25 |
| 676 | 2021-03-18 | 2,482,000 | 150,000 | 0.08 | 3,289,229,398 | 3,524,440 | 1.420 | 2021-03-16 |
| 677 | 2021-03-15 | 2,332,000 | -12,000 | 0.07 | 3,289,229,398 | 3,428,040 | 1.470 | 2021-03-11 |
| 678 | 2021-03-11 | 2,344,000 | 6,000 | 0.07 | 3,289,229,398 | 3,140,960 | 1.340 | 2021-03-09 |
| 679 | 2021-03-10 | 2,338,000 | -148,000 | 0.07 | 3,289,229,398 | 3,086,160 | 1.320 | 2021-03-08 |
| 680 | 2021-03-09 | 2,486,000 | -4,000 | 0.08 | 3,289,229,398 | 3,629,560 | 1.460 | 2021-03-05 |
| 681 | 2021-03-08 | 2,490,000 | 96,000 | 0.08 | 3,289,229,398 | 3,710,100 | 1.490 | 2021-03-04 |
| 682 | 2021-03-04 | 2,394,000 | -10,000 | 0.07 | 3,289,229,398 | 3,710,700 | 1.550 | 2021-03-02 |
| 683 | 2021-03-02 | 2,404,000 | 14,000 | 0.07 | 3,289,229,398 | 3,678,120 | 1.530 | 2021-02-26 |
| 684 | 2021-03-01 | 2,390,000 | 10,000 | 0.07 | 3,289,229,398 | 3,800,100 | 1.590 | 2021-02-25 |
| 685 | 2021-02-26 | 2,380,000 | 218,000 | 0.07 | 3,289,229,398 | 3,593,800 | 1.510 | 2021-02-24 |
| 686 | 2021-02-25 | 2,162,000 | 22,000 | 0.07 | 3,289,229,398 | 3,632,160 | 1.680 | 2021-02-23 |
| 687 | 2021-02-24 | 2,140,000 | 172,000 | 0.07 | 3,289,229,398 | 3,488,200 | 1.630 | 2021-02-22 |
| 688 | 2021-02-23 | 1,968,000 | 84,000 | 0.06 | 3,289,229,398 | 3,384,960 | 1.720 | 2021-02-19 |
| 689 | 2021-02-22 | 1,884,000 | 120,000 | 0.06 | 3,289,229,398 | 3,523,080 | 1.870 | 2021-02-18 |
| 690 | 2021-02-19 | 1,764,000 | -94,000 | 0.05 | 3,289,229,398 | 3,492,720 | 1.980 | 2021-02-17 |
| 691 | 2021-02-18 | 1,858,000 | -24,000 | 0.06 | 3,289,229,398 | 3,567,360 | 1.920 | 2021-02-16 |
| 692 | 2021-02-17 | 1,882,000 | -110,000 | 0.06 | 3,289,229,398 | 3,481,700 | 1.850 | 2021-02-10 |
| 693 | 2021-02-16 | 1,992,000 | -304,000 | 0.06 | 3,289,229,398 | 3,625,440 | 1.820 | 2021-02-09 |
| 694 | 2021-02-10 | 2,296,000 | 28,000 | 0.07 | 3,289,229,398 | 4,040,960 | 1.760 | 2021-02-08 |
| 695 | 2021-02-09 | 2,268,000 | -232,000 | 0.07 | 3,289,229,398 | 4,037,040 | 1.780 | 2021-02-05 |
| 696 | 2021-02-08 | 2,500,000 | -402,000 | 0.08 | 3,289,229,398 | 4,100,000 | 1.640 | 2021-02-04 |
| 697 | 2021-02-05 | 2,902,000 | -286,000 | 0.09 | 3,289,229,398 | 4,991,440 | 1.720 | 2021-02-03 |
| 698 | 2021-02-04 | 3,188,000 | 304,000 | 0.10 | 3,289,229,398 | 4,399,440 | 1.380 | 2021-02-02 |
| 699 | 2021-02-03 | 2,884,000 | 616,000 | 0.09 | 3,289,229,398 | 3,951,080 | 1.370 | 2021-02-01 |
| 700 | 2021-02-02 | 2,268,000 | 172,000 | 0.07 | 3,289,229,398 | 3,107,160 | 1.370 | 2021-01-29 |
| 701 | 2021-02-01 | 2,096,000 | -116,000 | 0.06 | 3,289,229,398 | 3,164,960 | 1.510 | 2021-01-28 |
| 702 | 2021-01-29 | 2,212,000 | -592,000 | 0.07 | 3,289,229,398 | 3,251,640 | 1.470 | 2021-01-27 |
| 703 | 2021-01-27 | 2,804,000 | -252,000 | 0.09 | 3,289,229,398 | 3,476,960 | 1.240 | 2021-01-25 |
| 704 | 2021-01-26 | 3,056,000 | 452,000 | 0.09 | 3,289,229,398 | 3,422,720 | 1.120 | 2021-01-22 |
| 705 | 2021-01-25 | 2,604,000 | -130,000 | 0.08 | 3,289,229,398 | 3,072,720 | 1.180 | 2021-01-21 |
| 706 | 2021-01-22 | 2,734,000 | 200,000 | 0.08 | 3,289,229,398 | 2,788,680 | 1.020 | 2021-01-20 |
| 707 | 2021-01-21 | 2,534,000 | 200,000 | 0.08 | 3,289,229,398 | 2,610,020 | 1.030 | 2021-01-19 |
| 708 | 2021-01-19 | 2,334,000 | -30,000 | 0.07 | 3,289,229,398 | 2,217,300 | 0.950 | 2021-01-15 |
| 709 | 2021-01-18 | 2,364,000 | 40,000 | 0.07 | 3,289,229,398 | 2,245,800 | 0.950 | 2021-01-14 |
| 710 | 2021-01-15 | 2,324,000 | 26,000 | 0.07 | 3,289,229,398 | 2,207,800 | 0.950 | 2021-01-13 |
| 711 | 2021-01-13 | 2,298,000 | 100,000 | 0.07 | 3,289,229,398 | 2,114,160 | 0.920 | 2021-01-11 |
| 712 | 2021-01-11 | 2,198,000 | -12,000 | 0.07 | 3,289,229,398 | 2,044,140 | 0.930 | 2021-01-07 |
| 713 | 2021-01-06 | 2,210,000 | 112,000 | 0.07 | 3,289,229,398 | 2,121,600 | 0.960 | 2021-01-04 |
| 714 | 2021-01-05 | 2,098,000 | 100,000 | 0.06 | 3,289,229,398 | 1,951,140 | 0.930 | 2020-12-30 |
| 715 | 2021-01-04 | 1,998,000 | 400,000 | 0.06 | 3,289,229,398 | 1,818,180 | 0.910 | 2020-12-29 |
| 716 | 2020-12-29 | 1,598,000 | 100,000 | 0.05 | 3,289,229,398 | 1,454,180 | 0.910 | 2020-12-23 |
| 717 | 2020-12-17 | 1,498,000 | 100,000 | 0.05 | 3,289,229,398 | 1,363,180 | 0.910 | 2020-12-15 |
| 718 | 2020-12-16 | 1,398,000 | 100,000 | 0.04 | 3,289,229,398 | 1,272,180 | 0.910 | 2020-12-14 |
| 719 | 2020-12-15 | 1,298,000 | 100,000 | 0.04 | 3,289,229,398 | 1,194,160 | 0.920 | 2020-12-11 |
| 720 | 2020-12-11 | 1,198,000 | 50,000 | 0.04 | 3,289,229,398 | 1,090,180 | 0.910 | 2020-12-09 |
| 721 | 2020-12-10 | 1,148,000 | 188,000 | 0.03 | 3,289,229,398 | 1,056,160 | 0.920 | 2020-12-08 |
| 722 | 2020-12-02 | 960,000 | -150,000 | 0.03 | 3,289,229,398 | 902,400 | 0.940 | 2020-11-30 |
| 723 | 2020-11-30 | 1,110,000 | 12,000 | 0.03 | 3,289,229,398 | 1,054,500 | 0.950 | 2020-11-26 |
| 724 | 2020-11-27 | 1,098,000 | 150,000 | 0.03 | 3,289,229,398 | 1,032,120 | 0.940 | 2020-11-25 |
| 725 | 2020-11-26 | 948,000 | -124,000 | 0.03 | 3,289,229,398 | 900,600 | 0.950 | 2020-11-24 |
| 726 | 2020-11-25 | 1,072,000 | 4,000 | 0.03 | 3,289,229,398 | 996,960 | 0.930 | 2020-11-23 |
| 727 | 2020-11-24 | 1,068,000 | 130,000 | 0.03 | 3,289,229,398 | 1,014,600 | 0.950 | 2020-11-20 |
| 728 | 2020-10-16 | 938,000 | -10,000 | 0.03 | 3,289,229,398 | 919,240 | 0.980 | 2020-10-14 |
| 729 | 2020-09-28 | 948,000 | -4,000 | 0.03 | 3,289,229,398 | 824,760 | 0.870 | 2020-09-24 |
| 730 | 2020-09-23 | 952,000 | 4,000 | 0.03 | 3,289,229,398 | 866,320 | 0.910 | 2020-09-21 |
| 731 | 2020-09-22 | 948,000 | -2,000 | 0.03 | 3,289,229,398 | 891,120 | 0.940 | 2020-09-18 |
| 732 | 2020-09-03 | 950,000 | -12,000 | 0.03 | 3,289,229,398 | 940,500 | 0.990 | 2020-09-01 |
| 733 | 2020-08-28 | 962,000 | -100,000 | 0.03 | 3,289,229,398 | 1,048,580 | 1.090 | 2020-08-26 |
| 734 | 2020-08-26 | 1,062,000 | 100,000 | 0.03 | 3,289,229,398 | 1,062,000 | 1.000 | 2020-08-24 |
| 735 | 2020-08-06 | 962,000 | -36,000 | 0.03 | 3,289,229,398 | 933,140 | 0.970 | 2020-08-04 |
| 736 | 2020-07-29 | 998,000 | 36,000 | 0.03 | 3,289,229,398 | 878,240 | 0.880 | 2020-07-27 |
| 737 | 2020-07-14 | 962,000 | 8,000 | 0.03 | 3,289,229,398 | 1,048,580 | 1.090 | 2020-07-10 |
| 738 | 2020-07-10 | 954,000 | 6,000 | 0.03 | 3,289,229,398 | 906,300 | 0.950 | 2020-07-08 |
| 739 | 2020-07-08 | 948,000 | -34,000 | 0.03 | 3,289,229,398 | 910,080 | 0.960 | 2020-07-06 |
| 740 | 2020-05-14 | 982,000 | -2,000 | 0.03 | 3,289,229,398 | 834,700 | 0.850 | 2020-05-12 |
| 741 | 2020-03-19 | 984,000 | -20,000 | 0.03 | 3,289,229,398 | 826,560 | 0.840 | 2020-03-17 |
| 742 | 2020-03-18 | 1,004,000 | 4,000 | 0.03 | 3,289,229,398 | 873,480 | 0.870 | 2020-03-16 |
| 743 | 2020-03-12 | 1,000,000 | 12,000 | 0.03 | 3,289,229,398 | 1,010,000 | 1.010 | 2020-03-10 |
| 744 | 2020-03-11 | 988,000 | 16,000 | 0.03 | 3,289,229,398 | 997,880 | 1.010 | 2020-03-09 |
| 745 | 2020-02-06 | 972,000 | -100,000 | 0.03 | 3,289,229,398 | 1,049,760 | 1.080 | 2020-02-04 |
| 746 | 2020-02-03 | 1,072,000 | 100,000 | 0.03 | 3,289,229,398 | 1,104,160 | 1.030 | 2020-01-30 |
| 747 | 2020-01-15 | 972,000 | -2,000 | 0.03 | 3,289,229,398 | 1,302,480 | 1.340 | 2020-01-13 |
| 748 | 2020-01-08 | 974,000 | -358,000 | 0.03 | 3,289,229,398 | 1,149,320 | 1.180 | 2020-01-06 |
| 749 | 2019-12-30 | 1,332,000 | -14,000 | 0.04 | 3,289,229,398 | 1,611,720 | 1.210 | 2019-12-23 |
| 750 | 2019-12-16 | 1,346,000 | -76,000 | 0.04 | 3,289,229,398 | 1,426,760 | 1.060 | 2019-12-12 |
| 751 | 2019-11-27 | 1,422,000 | -300,000 | 0.04 | 3,289,229,398 | 1,450,440 | 1.020 | 2019-11-25 |
| 752 | 2019-11-26 | 1,722,000 | 76,000 | 0.05 | 3,289,229,398 | 1,790,880 | 1.040 | 2019-11-22 |
| 753 | 2019-11-20 | 1,646,000 | 14,000 | 0.05 | 3,289,229,398 | 1,629,540 | 0.990 | 2019-11-18 |
| 754 | 2019-09-20 | 1,632,000 | -12,000 | 0.05 | 3,289,229,398 | 1,925,760 | 1.180 | 2019-09-18 |
| 755 | 2019-09-17 | 1,644,000 | -150,000 | 0.05 | 3,289,229,398 | 1,874,160 | 1.140 | 2019-09-13 |
| 756 | 2019-08-23 | 1,794,000 | 150,000 | 0.05 | 3,289,229,398 | 1,847,820 | 1.030 | 2019-08-21 |
| 757 | 2019-08-07 | 1,644,000 | -148,000 | 0.05 | 3,289,229,398 | 1,594,680 | 0.970 | 2019-08-05 |
| 758 | 2019-07-29 | 1,792,000 | -78,000 | 0.05 | 3,289,229,398 | 2,096,640 | 1.170 | 2019-07-25 |
| 759 | 2019-07-17 | 1,870,000 | 10,000 | 0.06 | 3,289,229,398 | 2,094,400 | 1.120 | 2019-07-15 |
| 760 | 2019-07-11 | 1,860,000 | 68,000 | 0.06 | 3,289,229,398 | 2,083,200 | 1.120 | 2019-07-09 |
| 761 | 2019-06-26 | 1,792,000 | -712,000 | 0.05 | 3,289,229,398 | 2,060,800 | 1.150 | 2019-06-24 |
| 762 | 2019-06-24 | 2,504,000 | -928,000 | 0.08 | 3,289,229,398 | 2,954,720 | 1.180 | 2019-06-20 |
| 763 | 2019-06-21 | 3,432,000 | -300,000 | 0.10 | 3,289,229,398 | 3,946,800 | 1.150 | 2019-06-19 |
| 764 | 2019-06-13 | 3,732,000 | -208,000 | 0.11 | 3,289,229,398 | 4,291,800 | 1.150 | 2019-06-11 |
| 765 | 2019-06-04 | 3,940,000 | 200,000 | 0.12 | 3,289,229,398 | 4,412,800 | 1.120 | 2019-05-31 |
| 766 | 2019-05-31 | 3,740,000 | -50,000 | 0.11 | 3,289,229,398 | 4,301,000 | 1.150 | 2019-05-29 |
| 767 | 2019-05-21 | 3,790,000 | 200,000 | 0.12 | 3,289,229,398 | 4,434,300 | 1.170 | 2019-05-17 |
| 768 | 2019-05-10 | 3,590,000 | 20,000 | 0.11 | 3,289,229,398 | 4,415,700 | 1.230 | 2019-05-08 |
| 769 | 2019-04-29 | 3,570,000 | 100,000 | 0.11 | 3,289,229,398 | 4,498,200 | 1.260 | 2019-04-25 |
| 770 | 2019-04-24 | 3,470,000 | -100,000 | 0.11 | 3,289,229,398 | 4,545,700 | 1.310 | 2019-04-18 |
| 771 | 2019-03-20 | 3,570,000 | -22,000 | 0.11 | 3,289,229,398 | 4,712,400 | 1.320 | 2019-03-18 |
| 772 | 2019-03-12 | 3,592,000 | 100,000 | 0.11 | 3,289,229,398 | 5,136,560 | 1.430 | 2019-03-08 |
| 773 | 2019-03-08 | 3,492,000 | 2,000 | 0.11 | 3,289,229,398 | 5,342,760 | 1.530 | 2019-03-06 |
| 774 | 2019-03-01 | 3,490,000 | 100,000 | 0.11 | 3,289,229,398 | 4,851,100 | 1.390 | 2019-02-27 |
| 775 | 2019-02-28 | 3,390,000 | 20,000 | 0.10 | 3,289,229,398 | 5,118,900 | 1.510 | 2019-02-26 |
| 776 | 2019-02-26 | 3,370,000 | -150,000 | 0.10 | 3,289,229,398 | 5,257,200 | 1.560 | 2019-02-22 |
| 777 | 2019-02-25 | 3,520,000 | 150,000 | 0.11 | 3,289,229,398 | 4,857,600 | 1.380 | 2019-02-21 |
| 778 | 2019-02-22 | 3,370,000 | -100,000 | 0.10 | 3,289,229,398 | 4,616,900 | 1.370 | 2019-02-20 |
| 779 | 2019-02-19 | 3,470,000 | -100,000 | 0.11 | 3,289,229,398 | 4,753,900 | 1.370 | 2019-02-15 |
| 780 | 2019-02-18 | 3,570,000 | 200,000 | 0.11 | 3,289,229,398 | 4,783,800 | 1.340 | 2019-02-14 |
| 781 | 2019-02-15 | 3,370,000 | -500,000 | 0.10 | 3,289,229,398 | 4,583,200 | 1.360 | 2019-02-13 |
| 782 | 2019-02-11 | 3,870,000 | -200,000 | 0.12 | 3,289,229,398 | 4,024,800 | 1.040 | 2019-02-01 |
| 783 | 2019-02-08 | 4,070,000 | -200,000 | 0.12 | 3,289,229,398 | 4,192,100 | 1.030 | 2019-01-31 |
| 784 | 2019-02-01 | 4,270,000 | -400,000 | 0.13 | 3,289,229,398 | 4,398,100 | 1.030 | 2019-01-30 |
| 785 | 2019-01-31 | 4,670,000 | -1,042,000 | 0.14 | 3,289,229,398 | 4,810,100 | 1.030 | 2019-01-29 |
| 786 | 2019-01-30 | 5,712,000 | 34,000 | 0.17 | 3,289,229,398 | 6,740,160 | 1.180 | 2019-01-28 |
| 787 | 2019-01-29 | 5,678,000 | -36,000 | 0.17 | 3,289,229,398 | 6,302,580 | 1.110 | 2019-01-25 |
| 788 | 2019-01-17 | 5,714,000 | -2,000 | 0.17 | 3,289,229,398 | 5,085,460 | 0.890 | 2019-01-15 |
| 789 | 2019-01-07 | 5,716,000 | -2,000 | 0.17 | 3,289,229,398 | 5,087,240 | 0.890 | 2019-01-03 |
| 790 | 2018-10-15 | 5,718,000 | 2,000 | 0.18 | 3,120,429,398 | 6,404,160 | 1.120 | 2018-10-11 |
| 791 | 2018-10-08 | 5,716,000 | 4,000 | 0.18 | 3,120,429,398 | 6,802,040 | 1.190 | 2018-10-04 |
| 792 | 2018-09-26 | 5,712,000 | 6,000 | 0.18 | 3,120,429,398 | 7,425,600 | 1.300 | 2018-09-21 |
| 793 | 2018-09-21 | 5,706,000 | 34,000 | 0.18 | 3,120,429,398 | 7,303,680 | 1.280 | 2018-09-19 |
| 794 | 2018-09-13 | 5,672,000 | 100,000 | 0.18 | 3,120,429,398 | 6,636,240 | 1.170 | 2018-09-11 |
| 795 | 2018-08-09 | 5,572,000 | 2,000 | 0.18 | 3,120,429,398 | 7,076,440 | 1.270 | 2018-08-07 |
| 796 | 2018-08-08 | 5,570,000 | 20,000 | 0.18 | 3,120,429,398 | 7,296,700 | 1.310 | 2018-08-06 |
| 797 | 2018-08-03 | 5,550,000 | -20,000 | 0.18 | 3,120,429,398 | 7,825,500 | 1.410 | 2018-08-01 |
| 798 | 2018-07-27 | 5,570,000 | -32,000 | 0.18 | 3,120,429,398 | 6,906,800 | 1.240 | 2018-07-25 |
| 799 | 2018-07-26 | 5,602,000 | 32,000 | 0.18 | 3,120,429,398 | 6,946,480 | 1.240 | 2018-07-24 |
| 800 | 2018-07-12 | 5,570,000 | -2,000 | 0.18 | 3,120,429,398 | 7,909,400 | 1.420 | 2018-07-10 |
| 801 | 2018-06-21 | 5,572,000 | 38,000 | 0.18 | 3,120,429,398 | 8,748,040 | 1.570 | 2018-06-19 |
| 802 | 2018-06-14 | 5,534,000 | -10,000 | 0.18 | 3,120,429,398 | 10,569,940 | 1.910 | 2018-06-12 |
| 803 | 2018-06-04 | 5,544,000 | 300,000 | 0.18 | 3,120,429,398 | 9,092,160 | 1.640 | 2018-05-31 |
| 804 | 2018-06-01 | 5,244,000 | 20,000 | 0.17 | 3,120,429,398 | 8,495,280 | 1.620 | 2018-05-30 |
| 805 | 2018-05-28 | 5,224,000 | 2,000 | 0.17 | 3,120,429,398 | 8,985,280 | 1.720 | 2018-05-24 |
| 806 | 2018-05-15 | 5,222,000 | -100,000 | 0.17 | 3,120,429,398 | 9,765,140 | 1.870 | 2018-05-11 |
| 807 | 2018-05-08 | 5,322,000 | -30,000 | 0.17 | 3,120,429,398 | 9,845,700 | 1.850 | 2018-05-04 |
| 808 | 2018-05-07 | 5,352,000 | 30,000 | 0.17 | 3,120,429,398 | 10,168,800 | 1.900 | 2018-05-03 |
| 809 | 2018-04-27 | 5,322,000 | -4,000 | 0.17 | 3,120,429,398 | 10,218,240 | 1.920 | 2018-04-25 |
| 810 | 2018-04-16 | 5,326,000 | -100,000 | 0.17 | 3,120,429,398 | 10,652,000 | 2.000 | 2018-04-12 |
| 811 | 2018-04-11 | 5,426,000 | -2,000 | 0.17 | 3,120,429,398 | 10,852,000 | 2.000 | 2018-04-09 |
| 812 | 2018-04-06 | 5,428,000 | 200,000 | 0.17 | 3,120,429,398 | 10,421,760 | 1.920 | 2018-04-03 |
| 813 | 2018-04-03 | 5,228,000 | 130,000 | 0.17 | 3,120,429,398 | 10,246,880 | 1.960 | 2018-03-28 |
| 814 | 2018-03-28 | 5,098,000 | 46,000 | 0.16 | 3,120,429,398 | 10,858,740 | 2.130 | 2018-03-26 |
| 815 | 2018-03-20 | 5,052,000 | 100,000 | 0.16 | 3,120,429,398 | 12,326,880 | 2.440 | 2018-03-16 |
| 816 | 2018-03-02 | 4,952,000 | 50,000 | 0.16 | 3,120,429,398 | 12,924,720 | 2.610 | 2018-02-28 |
| 817 | 2018-03-01 | 4,902,000 | 50,000 | 0.16 | 3,120,429,398 | 12,647,160 | 2.580 | 2018-02-27 |
| 818 | 2018-02-13 | 4,852,000 | -492,000 | 0.16 | 3,120,429,398 | 10,674,400 | 2.200 | 2018-02-09 |
| 819 | 2018-02-08 | 5,344,000 | 50,000 | 0.17 | 3,120,429,398 | 12,237,760 | 2.290 | 2018-02-06 |
| 820 | 2018-02-05 | 5,294,000 | -408,000 | 0.17 | 3,120,429,398 | 14,029,100 | 2.650 | 2018-02-01 |
| 821 | 2018-02-01 | 5,702,000 | -600,000 | 0.18 | 3,120,429,398 | 15,395,400 | 2.700 | 2018-01-30 |
| 822 | 2018-01-31 | 6,302,000 | 2,000 | 0.20 | 3,120,429,398 | 16,952,380 | 2.690 | 2018-01-29 |
| 823 | 2018-01-25 | 6,300,000 | -82,000 | 0.20 | 3,120,429,398 | 18,522,000 | 2.940 | 2018-01-23 |
| 824 | 2018-01-24 | 6,382,000 | -80,000 | 0.20 | 3,120,429,398 | 18,699,260 | 2.930 | 2018-01-22 |
| 825 | 2018-01-23 | 6,462,000 | 6,000 | 0.21 | 3,120,429,398 | 19,127,520 | 2.960 | 2018-01-19 |
| 826 | 2018-01-22 | 6,456,000 | 280,000 | 0.21 | 3,120,429,398 | 18,916,080 | 2.930 | 2018-01-18 |
| 827 | 2018-01-19 | 6,176,000 | 220,000 | 0.20 | 3,120,429,398 | 19,207,360 | 3.110 | 2018-01-17 |
| 828 | 2018-01-18 | 5,956,000 | 310,000 | 0.19 | 3,120,429,398 | 18,523,160 | 3.110 | 2018-01-16 |
| 829 | 2018-01-17 | 5,646,000 | 12,000 | 0.18 | 3,120,429,398 | 18,575,340 | 3.290 | 2018-01-15 |
| 830 | 2018-01-10 | 5,634,000 | 10,000 | 0.18 | 3,120,429,398 | 19,099,260 | 3.390 | 2018-01-08 |
| 831 | 2018-01-09 | 5,624,000 | -100,000 | 0.18 | 3,120,429,398 | 19,121,600 | 3.400 | 2018-01-05 |
| 832 | 2017-12-22 | 5,724,000 | -10,000 | 0.18 | 3,120,429,398 | 18,202,320 | 3.180 | 2017-12-20 |
| 833 | 2017-12-21 | 5,734,000 | -300,000 | 0.18 | 3,120,429,398 | 18,979,540 | 3.310 | 2017-12-19 |
| 834 | 2017-12-20 | 6,034,000 | -40,000 | 0.19 | 3,120,429,398 | 19,369,140 | 3.210 | 2017-12-18 |
| 835 | 2017-12-19 | 6,074,000 | 166,000 | 0.19 | 3,120,429,398 | 21,016,040 | 3.460 | 2017-12-15 |
| 836 | 2017-12-18 | 5,908,000 | 200,000 | 0.19 | 3,120,429,398 | 21,091,560 | 3.570 | 2017-12-14 |
| 837 | 2017-12-13 | 5,708,000 | -150,000 | 0.18 | 3,120,429,398 | 21,861,640 | 3.830 | 2017-12-11 |
| 838 | 2017-12-12 | 5,858,000 | -100,000 | 0.19 | 3,120,429,398 | 22,436,140 | 3.830 | 2017-12-08 |
| 839 | 2017-12-11 | 5,958,000 | -100,000 | 0.19 | 3,120,429,398 | 21,925,440 | 3.680 | 2017-12-07 |
| 840 | 2017-12-08 | 6,058,000 | 348,000 | 0.19 | 3,120,429,398 | 22,414,600 | 3.700 | 2017-12-06 |
| 841 | 2017-12-06 | 5,710,000 | -12,000 | 0.18 | 3,120,429,398 | 23,125,500 | 4.050 | 2017-12-04 |
| 842 | 2017-11-29 | 5,722,000 | 12,000 | 0.18 | 3,120,429,398 | 20,885,300 | 3.650 | 2017-11-27 |
| 843 | 2017-11-20 | 5,710,000 | 6,000 | 0.18 | 3,120,429,398 | 21,412,500 | 3.750 | 2017-11-16 |
| 844 | 2017-11-17 | 5,704,000 | 4,000 | 0.18 | 3,120,429,398 | 19,964,000 | 3.500 | 2017-11-15 |
| 845 | 2017-11-13 | 5,700,000 | 62,000 | 0.18 | 3,120,429,398 | 21,945,000 | 3.850 | 2017-11-09 |
| 846 | 2017-11-09 | 5,638,000 | 110,000 | 0.18 | 3,120,429,398 | 20,860,600 | 3.700 | 2017-11-07 |
| 847 | 2017-11-07 | 5,528,000 | 2,000 | 0.18 | 3,120,429,398 | 16,970,960 | 3.070 | 2017-11-03 |
| 848 | 2017-11-06 | 5,526,000 | 1,110,000 | 0.18 | 3,120,429,398 | 16,633,260 | 3.010 | 2017-11-02 |
| 849 | 2017-10-31 | 4,416,000 | 150,000 | 0.14 | 3,120,429,398 | 13,557,120 | 3.070 | 2017-10-27 |
| 850 | 2017-10-19 | 4,266,000 | -40,000 | 0.14 | 3,067,099,398 | 15,741,540 | 3.690 | 2017-10-17 |
| 851 | 2017-10-17 | 4,306,000 | 10,000 | 0.14 | 3,067,099,398 | 15,501,600 | 3.600 | 2017-10-13 |
| 852 | 2017-10-16 | 4,296,000 | 30,000 | 0.14 | 3,067,099,398 | 15,036,000 | 3.500 | 2017-10-12 |
| 853 | 2017-10-12 | 4,266,000 | -120,000 | 0.14 | 3,067,099,398 | 13,779,180 | 3.230 | 2017-10-10 |
| 854 | 2017-10-11 | 4,386,000 | -22,000 | 0.14 | 3,067,099,398 | 14,561,520 | 3.320 | 2017-10-09 |
| 855 | 2017-10-06 | 4,408,000 | -10,000 | 0.14 | 3,067,099,398 | 11,504,880 | 2.610 | 2017-10-03 |
| 856 | 2017-09-15 | 4,418,000 | -14,000 | 0.15 | 2,907,099,398 | 11,486,800 | 2.600 | 2017-09-13 |
| 857 | 2017-09-12 | 4,432,000 | 6,000 | 0.15 | 2,907,099,398 | 10,104,960 | 2.280 | 2017-09-08 |
| 858 | 2017-08-30 | 4,426,000 | 18,000 | 0.15 | 2,907,099,398 | 10,622,400 | 2.400 | 2017-08-28 |
| 859 | 2017-08-28 | 4,408,000 | 4,000 | 0.15 | 2,907,099,398 | 10,667,360 | 2.420 | 2017-08-24 |
| 860 | 2017-08-14 | 4,404,000 | 6,000 | 0.15 | 2,907,099,398 | 11,010,000 | 2.500 | 2017-08-10 |
| 861 | 2017-08-08 | 4,398,000 | 22,000 | 0.15 | 2,907,099,398 | 11,214,900 | 2.550 | 2017-08-04 |
| 862 | 2017-07-21 | 4,376,000 | -20,000 | 0.15 | 2,907,099,398 | 12,777,920 | 2.920 | 2017-07-19 |
| 863 | 2017-06-07 | 4,396,000 | -92,000 | 0.15 | 2,907,099,398 | 11,649,400 | 2.650 | 2017-06-05 |
| 864 | 2017-06-06 | 4,488,000 | -16,000 | 0.15 | 2,907,099,398 | 11,758,560 | 2.620 | 2017-06-02 |
| 865 | 2017-06-02 | 4,504,000 | 100,000 | 0.15 | 2,907,099,398 | 11,935,600 | 2.650 | 2017-05-31 |
| 866 | 2017-05-19 | 4,404,000 | -42,000 | 0.15 | 2,907,099,398 | 11,890,800 | 2.700 | 2017-05-17 |
| 867 | 2017-05-18 | 4,446,000 | 20,000 | 0.15 | 2,907,099,398 | 13,026,780 | 2.930 | 2017-05-16 |
| 868 | 2017-05-10 | 4,426,000 | 148,000 | 0.15 | 2,907,099,398 | 11,463,340 | 2.590 | 2017-05-08 |
| 869 | 2017-04-21 | 4,278,000 | 2,000 | 0.15 | 2,907,099,398 | 10,780,560 | 2.520 | 2017-04-19 |
| 870 | 2017-04-13 | 4,276,000 | 2,000 | 0.15 | 2,907,099,398 | 11,331,400 | 2.650 | 2017-04-11 |
| 871 | 2017-04-10 | 4,274,000 | -14,000 | 0.15 | 2,907,099,398 | 11,838,980 | 2.770 | 2017-04-06 |
| 872 | 2017-04-05 | 4,288,000 | 8,000 | 0.15 | 2,907,099,398 | 11,834,880 | 2.760 | 2017-03-31 |
| 873 | 2017-04-03 | 4,280,000 | -100,000 | 0.15 | 2,907,099,398 | 11,684,400 | 2.730 | 2017-03-30 |
| 874 | 2017-03-28 | 4,380,000 | 100,000 | 0.15 | 2,907,099,398 | 12,395,400 | 2.830 | 2017-03-24 |
| 875 | 2017-03-24 | 4,280,000 | -100,000 | 0.15 | 2,907,099,398 | 12,240,800 | 2.860 | 2017-03-22 |
| 876 | 2017-03-22 | 4,380,000 | 100,000 | 0.15 | 2,907,099,398 | 12,789,600 | 2.920 | 2017-03-20 |
| 877 | 2017-03-14 | 4,280,000 | 10,000 | 0.15 | 2,907,099,398 | 12,155,200 | 2.840 | 2017-03-10 |
| 878 | 2017-03-13 | 4,270,000 | 2,000 | 0.15 | 2,907,099,398 | 13,877,500 | 3.250 | 2017-03-09 |
| 879 | 2017-03-09 | 4,268,000 | -238,000 | 0.15 | 2,907,099,398 | 13,999,040 | 3.280 | 2017-03-07 |
| 880 | 2017-03-06 | 4,506,000 | 2,000 | 0.15 | 2,907,099,398 | 14,824,740 | 3.290 | 2017-03-02 |
| 881 | 2017-02-23 | 4,504,000 | -3,000 | 0.15 | 2,907,099,398 | 16,574,720 | 3.680 | 2017-02-21 |
| 882 | 2017-02-09 | 4,507,000 | -8,000 | 0.16 | 2,907,099,398 | 15,413,940 | 3.420 | 2017-02-07 |
| 883 | 2017-01-19 | 4,515,000 | -2,000 | 0.16 | 2,907,099,398 | 13,906,200 | 3.080 | 2017-01-17 |
| 884 | 2016-12-13 | 4,517,000 | 200,000 | 0.16 | 2,907,099,398 | 13,234,810 | 2.930 | 2016-12-09 |
| 885 | 2016-12-08 | 4,317,000 | 400,000 | 0.15 | 2,907,099,398 | 12,605,640 | 2.920 | 2016-12-06 |
| 886 | 2016-12-02 | 3,917,000 | 200,000 | 0.13 | 2,907,099,398 | 12,103,530 | 3.090 | 2016-11-30 |
| 887 | 2016-12-01 | 3,717,000 | 168,000 | 0.13 | 2,907,099,398 | 11,448,360 | 3.080 | 2016-11-29 |
| 888 | 2016-11-08 | 3,549,000 | -2,000 | 0.12 | 2,907,099,398 | 11,427,780 | 3.220 | 2016-11-04 |
| 889 | 2016-10-31 | 3,551,000 | 2,000 | 0.12 | 2,907,099,398 | 11,292,180 | 3.180 | 2016-10-27 |
| 890 | 2016-10-11 | 3,549,000 | 238,000 | 0.12 | 2,907,099,398 | 11,676,210 | 3.290 | 2016-10-06 |
| 891 | 2016-09-29 | 3,311,000 | 300,000 | 0.11 | 2,907,099,398 | 10,992,520 | 3.320 | 2016-09-27 |
| 892 | 2016-09-28 | 3,011,000 | 2,000 | 0.10 | 2,907,099,398 | 9,725,530 | 3.230 | 2016-09-26 |
| 893 | 2016-09-09 | 3,009,000 | 8,000 | 0.10 | 2,907,099,398 | 11,584,650 | 3.850 | 2016-09-07 |
| 894 | 2016-09-08 | 3,001,000 | -8,000 | 0.10 | 2,907,099,398 | 11,703,900 | 3.900 | 2016-09-06 |
| 895 | 2016-09-06 | 3,009,000 | -200,000 | 0.10 | 2,907,099,398 | 10,561,590 | 3.510 | 2016-09-02 |
| 896 | 2016-08-26 | 3,209,000 | 110,000 | 0.11 | 2,907,099,398 | 11,071,050 | 3.450 | 2016-08-24 |
| 897 | 2016-08-25 | 3,099,000 | 308,000 | 0.11 | 2,907,099,398 | 10,784,520 | 3.480 | 2016-08-23 |
| 898 | 2016-08-23 | 2,791,000 | 100,000 | 0.10 | 2,907,099,398 | 11,219,820 | 4.020 | 2016-08-19 |
| 899 | 2016-08-22 | 2,691,000 | -250,000 | 0.09 | 2,907,099,398 | 11,113,830 | 4.130 | 2016-08-18 |
| 900 | 2016-08-17 | 2,941,000 | 42,000 | 0.10 | 2,907,099,398 | 10,969,930 | 3.730 | 2016-08-15 |
| 901 | 2016-08-09 | 2,899,000 | -20,000 | 0.10 | 2,907,099,398 | 12,726,610 | 4.390 | 2016-08-05 |
| 902 | 2016-07-25 | 2,919,000 | -26,000 | 0.10 | 2,907,099,398 | 11,150,580 | 3.820 | 2016-07-21 |
| 903 | 2016-07-18 | 2,945,000 | 100,000 | 0.10 | 2,907,099,398 | 11,161,550 | 3.790 | 2016-07-14 |
| 904 | 2016-07-15 | 2,845,000 | 100,000 | 0.10 | 2,907,099,398 | 10,981,700 | 3.860 | 2016-07-13 |
| 905 | 2016-07-14 | 2,745,000 | -200,000 | 0.09 | 2,907,099,398 | 10,211,400 | 3.720 | 2016-07-12 |
| 906 | 2016-07-08 | 2,945,000 | 200,000 | 0.10 | 2,907,099,398 | 10,572,550 | 3.590 | 2016-07-06 |
| 907 | 2016-07-07 | 2,745,000 | -200,000 | 0.09 | 2,907,099,398 | 9,964,350 | 3.630 | 2016-07-05 |
| 908 | 2016-07-05 | 2,945,000 | -16,000 | 0.10 | 2,907,099,398 | 10,925,950 | 3.710 | 2016-06-30 |
| 909 | 2016-06-29 | 2,961,000 | 22,000 | 0.10 | 2,907,099,398 | 10,481,940 | 3.540 | 2016-06-27 |
| 910 | 2016-06-28 | 2,939,000 | 200,000 | 0.10 | 2,907,099,398 | 10,551,010 | 3.590 | 2016-06-24 |
| 911 | 2016-06-22 | 2,739,000 | -200,000 | 0.09 | 2,907,099,398 | 9,969,960 | 3.640 | 2016-06-20 |
| 912 | 2016-06-02 | 2,939,000 | 100,000 | 0.10 | 2,907,099,398 | 9,669,310 | 3.290 | 2016-05-31 |
| 913 | 2016-05-27 | 2,839,000 | 54,000 | 0.10 | 2,907,099,398 | 8,545,390 | 3.010 | 2016-05-25 |
| 914 | 2016-05-24 | 2,785,000 | 88,000 | 0.10 | 2,907,099,398 | 8,327,150 | 2.990 | 2016-05-20 |
| 915 | 2016-05-23 | 2,697,000 | 12,000 | 0.09 | 2,907,099,398 | 7,902,210 | 2.930 | 2016-05-19 |
| 916 | 2016-05-17 | 2,685,000 | -100,000 | 0.09 | 2,907,099,398 | 7,705,950 | 2.870 | 2016-05-13 |
| 917 | 2016-05-16 | 2,785,000 | 100,000 | 0.10 | 2,907,099,398 | 8,104,350 | 2.910 | 2016-05-12 |
| 918 | 2016-05-12 | 2,685,000 | -50,000 | 0.09 | 2,907,099,398 | 7,625,400 | 2.840 | 2016-05-10 |
| 919 | 2016-04-22 | 2,735,000 | -8,000 | 0.09 | 2,907,099,398 | 7,767,400 | 2.840 | 2016-04-20 |
| 920 | 2016-03-29 | 2,743,000 | 50,000 | 0.09 | 2,907,099,398 | 5,540,860 | 2.020 | 2016-03-23 |
| 921 | 2016-01-11 | 2,693,000 | -100,000 | 0.09 | 2,907,099,398 | 4,820,470 | 1.790 | 2016-01-07 |
| 922 | 2015-12-23 | 2,793,000 | 100,000 | 0.10 | 2,907,099,398 | 5,111,190 | 1.830 | 2015-12-21 |
| 923 | 2015-12-02 | 2,693,000 | 2,000 | 0.09 | 2,907,099,398 | 4,470,380 | 1.660 | 2015-11-30 |
| 924 | 2015-10-20 | 2,691,000 | 200,000 | 0.09 | 2,907,099,398 | 5,005,260 | 1.860 | 2015-10-16 |
| 925 | 2015-10-16 | 2,491,000 | 160,000 | 0.09 | 2,907,099,398 | 4,633,260 | 1.860 | 2015-10-14 |
| 926 | 2015-10-15 | 2,331,000 | 100,000 | 0.08 | 2,907,099,398 | 4,405,590 | 1.890 | 2015-10-13 |
| 927 | 2015-10-14 | 2,231,000 | 50,000 | 0.08 | 2,907,099,398 | 4,171,970 | 1.870 | 2015-10-12 |
| 928 | 2015-10-13 | 2,181,000 | 100,000 | 0.08 | 2,907,099,398 | 4,056,660 | 1.860 | 2015-10-09 |
| 929 | 2015-10-12 | 2,081,000 | 50,000 | 0.07 | 2,907,099,398 | 3,891,470 | 1.870 | 2015-10-08 |
| 930 | 2015-10-09 | 2,031,000 | 58,000 | 0.07 | 2,907,099,398 | 3,940,140 | 1.940 | 2015-10-07 |
| 931 | 2015-08-21 | 1,973,000 | 8,000 | 0.07 | 2,907,099,398 | 4,360,330 | 2.210 | 2015-08-19 |
| 932 | 2015-08-13 | 1,965,000 | 2,000 | 0.07 | 2,907,099,398 | 4,539,150 | 2.310 | 2015-08-11 |
| 933 | 2015-08-04 | 1,963,000 | 4,000 | 0.07 | 2,907,099,398 | 5,103,800 | 2.600 | 2015-07-31 |
| 934 | 2015-08-03 | 1,959,000 | -18,000 | 0.07 | 2,907,099,398 | 5,348,070 | 2.730 | 2015-07-30 |
| 935 | 2015-07-28 | 1,977,000 | 2,000 | 0.07 | 2,907,099,398 | 5,357,670 | 2.710 | 2015-07-24 |
| 936 | 2015-07-14 | 1,975,000 | 18,000 | 0.07 | 2,907,099,398 | 5,352,250 | 2.710 | 2015-07-10 |
| 937 | 2015-07-10 | 1,957,000 | -4,000 | 0.07 | 2,907,099,398 | 4,520,670 | 2.310 | 2015-07-08 |
| 938 | 2015-06-25 | 1,961,000 | 2,000 | 0.07 | 2,907,099,398 | 6,667,400 | 3.400 | 2015-06-23 |
| 939 | 2015-06-17 | 1,959,000 | 10,000 | 0.07 | 2,907,099,398 | 7,169,940 | 3.660 | 2015-06-15 |
| 940 | 2015-06-15 | 1,949,000 | 8,000 | 0.07 | 2,907,099,398 | 6,899,460 | 3.540 | 2015-06-11 |
| 941 | 2015-05-22 | 1,941,000 | -4,000 | 0.07 | 2,907,099,398 | 6,657,630 | 3.430 | 2015-05-20 |
| 942 | 2015-05-21 | 1,945,000 | 4,000 | 0.07 | 2,907,099,398 | 6,632,450 | 3.410 | 2015-05-19 |
| 943 | 2015-05-15 | 1,941,000 | 2,000 | 0.07 | 2,907,099,398 | 6,347,070 | 3.270 | 2015-05-13 |
| 944 | 2015-05-12 | 1,939,000 | 12,000 | 0.07 | 2,907,099,398 | 6,418,090 | 3.310 | 2015-05-08 |
| 945 | 2015-05-04 | 1,927,000 | -4,000 | 0.07 | 2,907,099,398 | 7,187,710 | 3.730 | 2015-04-29 |
| 946 | 2015-04-22 | 1,931,000 | -12,000 | 0.07 | 2,907,099,398 | 7,164,010 | 3.710 | 2015-04-20 |
| 947 | 2015-04-13 | 1,943,000 | 6,000 | 0.07 | 2,907,099,398 | 7,538,840 | 3.880 | 2015-04-09 |
| 948 | 2015-03-26 | 1,937,000 | 18,000 | 0.07 | 2,907,099,398 | 7,554,300 | 3.900 | 2015-03-24 |
| 949 | 2015-03-25 | 1,919,000 | 12,000 | 0.07 | 2,907,099,398 | 7,445,720 | 3.880 | 2015-03-23 |
| 950 | 2015-03-11 | 1,907,000 | 26,000 | 0.07 | 2,907,099,398 | 6,464,730 | 3.390 | 2015-03-09 |
| 951 | 2015-03-09 | 1,881,000 | 10,000 | 0.06 | 2,907,099,398 | 6,357,780 | 3.380 | 2015-03-05 |
| 952 | 2015-02-27 | 1,871,000 | -240,000 | 0.06 | 2,907,099,398 | 5,987,200 | 3.200 | 2015-02-25 |
| 953 | 2015-01-23 | 2,111,000 | 100,000 | 0.07 | 2,907,099,398 | 5,551,930 | 2.630 | 2015-01-21 |
| 954 | 2015-01-07 | 2,011,000 | 100,000 | 0.07 | 2,907,099,398 | 6,213,990 | 3.090 | 2015-01-05 |
| 955 | 2014-12-22 | 1,911,000 | 50,000 | 0.07 | 2,907,099,398 | 5,847,660 | 3.060 | 2014-12-18 |
| 956 | 2014-12-17 | 1,861,000 | 100,000 | 0.06 | 2,907,099,398 | 5,564,390 | 2.990 | 2014-12-15 |
| 957 | 2014-12-09 | 1,761,000 | 266,000 | 0.06 | 2,907,099,398 | 5,230,170 | 2.970 | 2014-12-05 |
| 958 | 2014-12-08 | 1,495,000 | -144,000 | 0.05 | 2,907,099,398 | 4,769,050 | 3.190 | 2014-12-04 |
| 959 | 2014-12-05 | 1,639,000 | 10,000 | 0.06 | 2,907,099,398 | 5,343,140 | 3.260 | 2014-12-03 |
| 960 | 2014-11-21 | 1,629,000 | 2,000 | 0.06 | 2,907,099,398 | 5,587,470 | 3.430 | 2014-11-19 |
| 961 | 2014-11-14 | 1,627,000 | 4,000 | 0.06 | 2,907,099,398 | 6,084,980 | 3.740 | 2014-11-12 |
| 962 | 2014-11-13 | 1,623,000 | 16,000 | 0.06 | 2,907,099,398 | 5,875,260 | 3.620 | 2014-11-11 |
| 963 | 2014-10-17 | 1,607,000 | 2,000 | 0.06 | 2,907,099,398 | 6,428,000 | 4.000 | 2014-10-15 |
| 964 | 2014-10-15 | 1,605,000 | 48,000 | 0.06 | 2,907,099,398 | 6,371,850 | 3.970 | 2014-10-13 |
| 965 | 2014-10-14 | 1,557,000 | 70,000 | 0.05 | 2,907,099,398 | 6,321,420 | 4.060 | 2014-10-10 |
| 966 | 2014-10-10 | 1,487,000 | 100,000 | 0.05 | 2,907,099,398 | 6,052,090 | 4.070 | 2014-10-08 |
| 967 | 2014-09-23 | 1,387,000 | 20,000 | 0.05 | 2,908,099,398 | 6,199,890 | 4.470 | 2014-09-19 |
| 968 | 2014-09-12 | 1,367,000 | 6,000 | 0.05 | 2,911,217,398 | 6,315,540 | 4.620 | 2014-09-10 |
| 969 | 2014-09-10 | 1,361,000 | 46,000 | 0.05 | 2,911,217,398 | 6,410,310 | 4.710 | 2014-09-05 |
| 970 | 2014-09-05 | 1,315,000 | 70,000 | 0.05 | 2,911,217,398 | 5,838,600 | 4.440 | 2014-09-03 |
| 971 | 2014-09-01 | 1,245,000 | 22,000 | 0.04 | 2,911,217,398 | 5,229,000 | 4.200 | 2014-08-28 |
| 972 | 2014-08-29 | 1,223,000 | 4,000 | 0.04 | 2,911,217,398 | 5,136,600 | 4.200 | 2014-08-27 |
| 973 | 2014-08-27 | 1,219,000 | 10,000 | 0.04 | 2,911,217,398 | 5,095,420 | 4.180 | 2014-08-25 |
| 974 | 2014-08-19 | 1,209,000 | 20,000 | 0.04 | 2,911,217,398 | 5,259,150 | 4.350 | 2014-08-15 |
| 975 | 2014-08-12 | 1,189,000 | 20,000 | 0.04 | 2,911,217,398 | 5,100,810 | 4.290 | 2014-08-08 |
| 976 | 2014-08-01 | 1,169,000 | -32,000 | 0.04 | 2,911,217,398 | 5,541,060 | 4.740 | 2014-07-30 |
| 977 | 2014-07-28 | 1,201,000 | 32,000 | 0.04 | 2,911,217,398 | 5,704,750 | 4.750 | 2014-07-24 |
| 978 | 2014-07-23 | 1,169,000 | -40,000 | 0.04 | 2,911,217,398 | 5,354,020 | 4.580 | 2014-07-21 |
| 979 | 2014-07-17 | 1,209,000 | -2,000 | 0.04 | 2,911,217,398 | 5,670,210 | 4.690 | 2014-07-15 |
| 980 | 2014-06-19 | 1,211,000 | -4,000 | 0.04 | 2,914,753,398 | 5,582,710 | 4.610 | 2014-06-17 |
| 981 | 2014-06-12 | 1,215,000 | 4,000 | 0.04 | 2,914,753,398 | 5,844,150 | 4.810 | 2014-06-10 |
| 982 | 2014-06-04 | 1,211,000 | -6,000 | 0.04 | 2,914,753,398 | 5,728,030 | 4.730 | 2014-05-30 |
| 983 | 2014-05-23 | 1,217,000 | -20,000 | 0.04 | 2,914,753,398 | 5,586,030 | 4.590 | 2014-05-21 |
| 984 | 2014-05-13 | 1,237,000 | 10,000 | 0.04 | 2,914,753,398 | 5,071,700 | 4.100 | 2014-05-09 |
| 985 | 2014-05-12 | 1,227,000 | 10,000 | 0.04 | 2,914,753,398 | 5,165,670 | 4.210 | 2014-05-08 |
| 986 | 2014-05-09 | 1,217,000 | -24,000 | 0.04 | 2,914,753,398 | 5,415,650 | 4.450 | 2014-05-07 |
| 987 | 2014-05-08 | 1,241,000 | -4,000 | 0.04 | 2,914,753,398 | 6,403,560 | 5.160 | 2014-05-05 |
| 988 | 2014-05-05 | 1,245,000 | 6,000 | 0.04 | 2,914,753,398 | 6,498,900 | 5.220 | 2014-04-30 |
| 989 | 2014-04-17 | 1,239,000 | -1,200,000 | 0.04 | 2,914,753,398 | 6,504,750 | 5.250 | 2014-04-15 |
| 990 | 2014-04-16 | 2,439,000 | 22,000 | 0.08 | 2,914,753,398 | 12,829,140 | 5.260 | 2014-04-14 |
| 991 | 2014-04-15 | 2,417,000 | -12,000 | 0.08 | 2,914,753,398 | 13,680,220 | 5.660 | 2014-04-11 |
| 992 | 2014-04-14 | 2,429,000 | -46,000 | 0.08 | 2,914,753,398 | 14,136,780 | 5.820 | 2014-04-10 |
| 993 | 2014-04-11 | 2,475,000 | -16,000 | 0.08 | 2,914,753,398 | 14,256,000 | 5.760 | 2014-04-09 |
| 994 | 2014-04-09 | 2,491,000 | -70,000 | 0.09 | 2,914,753,398 | 13,526,130 | 5.430 | 2014-04-07 |
| 995 | 2014-04-07 | 2,561,000 | -624,000 | 0.09 | 2,914,753,398 | 14,905,020 | 5.820 | 2014-04-03 |
| 996 | 2014-04-04 | 3,185,000 | -1,878,000 | 0.11 | 2,914,753,398 | 17,453,800 | 5.480 | 2014-04-02 |
| 997 | 2014-04-03 | 5,063,000 | -1,620,000 | 0.17 | 2,914,753,398 | 26,833,900 | 5.300 | 2014-04-01 |
| 998 | 2014-04-02 | 6,683,000 | -20,000 | 0.23 | 2,914,753,398 | 34,885,260 | 5.220 | 2014-03-31 |
| 999 | 2014-04-01 | 6,703,000 | -20,000 | 0.23 | 2,914,753,398 | 33,716,090 | 5.030 | 2014-03-28 |
| 1000 | 2014-03-31 | 6,723,000 | -86,000 | 0.23 | 2,914,753,398 | 33,413,310 | 4.970 | 2014-03-27 |
| 1001 | 2014-03-28 | 6,809,000 | -50,000 | 0.23 | 2,914,753,398 | 35,406,800 | 5.200 | 2014-03-26 |
| 1002 | 2014-03-27 | 6,859,000 | -310,000 | 0.24 | 2,914,753,398 | 34,500,770 | 5.030 | 2014-03-25 |
| 1003 | 2014-03-25 | 7,169,000 | -6,000 | 0.25 | 2,914,753,398 | 34,769,650 | 4.850 | 2014-03-21 |
| 1004 | 2014-03-24 | 7,175,000 | -300,000 | 0.25 | 2,914,753,398 | 35,444,500 | 4.940 | 2014-03-20 |
| 1005 | 2014-03-21 | 7,475,000 | -822,000 | 0.26 | 2,914,753,398 | 36,403,250 | 4.870 | 2014-03-19 |
| 1006 | 2014-03-20 | 8,297,000 | 2,000 | 0.28 | 2,914,753,398 | 40,655,300 | 4.900 | 2014-03-18 |
| 1007 | 2014-03-19 | 8,295,000 | -30,000 | 0.28 | 2,914,753,398 | 41,060,250 | 4.950 | 2014-03-17 |
| 1008 | 2014-03-17 | 8,325,000 | -700,000 | 0.29 | 2,914,753,398 | 40,542,750 | 4.870 | 2014-03-13 |
| 1009 | 2014-03-13 | 9,025,000 | 10,000 | 0.31 | 2,914,753,398 | 40,702,750 | 4.510 | 2014-03-11 |
| 1010 | 2014-03-12 | 9,015,000 | 840,000 | 0.31 | 2,914,753,398 | 40,747,800 | 4.520 | 2014-03-10 |
| 1011 | 2014-03-10 | 8,175,000 | -4,000 | 0.28 | 2,914,753,398 | 37,278,000 | 4.560 | 2014-03-06 |
| 1012 | 2014-03-07 | 8,179,000 | 24,000 | 0.28 | 2,914,753,398 | 36,887,290 | 4.510 | 2014-03-05 |
| 1013 | 2014-03-06 | 8,155,000 | 18,000 | 0.28 | 2,914,753,398 | 34,251,000 | 4.200 | 2014-03-04 |
| 1014 | 2014-03-05 | 8,137,000 | 166,000 | 0.28 | 2,914,753,398 | 34,338,140 | 4.220 | 2014-03-03 |
| 1015 | 2014-03-04 | 7,971,000 | 30,000 | 0.27 | 2,914,753,398 | 33,478,200 | 4.200 | 2014-02-28 |
| 1016 | 2014-03-03 | 7,941,000 | 6,000 | 0.27 | 2,914,753,398 | 33,987,480 | 4.280 | 2014-02-27 |
| 1017 | 2014-02-27 | 7,935,000 | -78,000 | 0.27 | 2,919,593,398 | 33,327,000 | 4.200 | 2014-02-25 |
| 1018 | 2014-02-25 | 8,013,000 | 10,000 | 0.27 | 2,919,593,398 | 34,536,030 | 4.310 | 2014-02-21 |
| 1019 | 2014-02-06 | 8,003,000 | 110,000 | 0.27 | 2,919,593,398 | 33,532,570 | 4.190 | 2014-02-04 |
| 1020 | 2014-02-04 | 7,893,000 | -4,000 | 0.27 | 2,919,593,398 | 33,308,460 | 4.220 | 2014-01-28 |
| 1021 | 2014-01-29 | 7,897,000 | 100,000 | 0.27 | 2,919,593,398 | 34,115,040 | 4.320 | 2014-01-27 |
| 1022 | 2014-01-28 | 7,797,000 | -60,000 | 0.27 | 2,919,593,398 | 34,150,860 | 4.380 | 2014-01-24 |
| 1023 | 2014-01-27 | 7,857,000 | -10,000 | 0.27 | 2,919,593,398 | 35,277,930 | 4.490 | 2014-01-23 |
| 1024 | 2014-01-24 | 7,867,000 | -6,000 | 0.27 | 2,919,593,398 | 35,716,180 | 4.540 | 2014-01-22 |
| 1025 | 2014-01-23 | 7,873,000 | -161,500 | 0.27 | 2,919,593,398 | 36,058,340 | 4.580 | 2014-01-21 |
| 1026 | 2014-01-22 | 8,034,500 | -10,000 | 0.28 | 2,919,593,398 | 35,432,145 | 4.410 | 2014-01-20 |
| 1027 | 2014-01-21 | 8,044,500 | -12,000 | 0.28 | 2,919,593,398 | 35,074,020 | 4.360 | 2014-01-17 |
| 1028 | 2014-01-17 | 8,056,500 | 78,000 | 0.28 | 2,919,593,398 | 35,529,165 | 4.410 | 2014-01-15 |
| 1029 | 2014-01-16 | 7,978,500 | -10,000 | 0.27 | 2,919,593,398 | 34,546,905 | 4.330 | 2014-01-14 |
| 1030 | 2014-01-15 | 7,988,500 | -20,000 | 0.27 | 2,919,593,398 | 33,471,815 | 4.190 | 2014-01-13 |
| 1031 | 2014-01-14 | 8,008,500 | 26,000 | 0.27 | 2,919,593,398 | 33,475,530 | 4.180 | 2014-01-10 |
| 1032 | 2014-01-13 | 7,982,500 | 1,200,000 | 0.27 | 2,919,593,398 | 34,005,450 | 4.260 | 2014-01-09 |
| 1033 | 2014-01-08 | 6,782,500 | 27,500 | 0.23 | 2,919,593,398 | 29,368,225 | 4.330 | 2014-01-06 |
| 1034 | 2014-01-06 | 6,755,000 | 10,000 | 0.23 | 2,919,593,398 | 28,235,900 | 4.180 | 2014-01-02 |
| 1035 | 2014-01-03 | 6,745,000 | 12,000 | 0.23 | 2,919,593,398 | 28,126,650 | 4.170 | 2013-12-30 |
| 1036 | 2013-12-23 | 6,733,000 | -100,000 | 0.23 | 2,919,593,398 | 30,500,490 | 4.530 | 2013-12-19 |
| 1037 | 2013-12-19 | 6,833,000 | -40,000 | 0.23 | 2,919,593,398 | 30,953,490 | 4.530 | 2013-12-17 |
| 1038 | 2013-12-12 | 6,873,000 | 20,000 | 0.24 | 2,911,276,898 | 30,516,120 | 4.440 | 2013-12-10 |
| 1039 | 2013-12-09 | 6,853,000 | -20,000 | 0.24 | 2,904,876,898 | 29,604,960 | 4.320 | 2013-12-05 |
| 1040 | 2013-12-05 | 6,873,000 | 20,000 | 0.24 | 2,904,876,898 | 29,828,820 | 4.340 | 2013-12-03 |
| 1041 | 2013-12-02 | 6,853,000 | -30,000 | 0.24 | 2,900,584,898 | 30,427,320 | 4.440 | 2013-11-28 |
| 1042 | 2013-11-28 | 6,883,000 | 6,000 | 0.24 | 2,900,584,898 | 31,317,650 | 4.550 | 2013-11-26 |
| 1043 | 2013-11-22 | 6,877,000 | -100,000 | 0.24 | 2,900,584,898 | 31,221,580 | 4.540 | 2013-11-20 |
| 1044 | 2013-11-15 | 6,977,000 | -20,000 | 0.24 | 2,900,034,898 | 32,233,740 | 4.620 | 2013-11-13 |
| 1045 | 2013-11-13 | 6,997,000 | 10,000 | 0.24 | 2,900,034,898 | 33,375,690 | 4.770 | 2013-11-11 |
| 1046 | 2013-11-12 | 6,987,000 | 32,000 | 0.24 | 2,900,034,898 | 32,769,030 | 4.690 | 2013-11-08 |
| 1047 | 2013-11-08 | 6,955,000 | -170,000 | 0.24 | 2,886,034,898 | 33,592,650 | 4.830 | 2013-11-06 |
| 1048 | 2013-11-07 | 7,125,000 | 220,000 | 0.25 | 2,886,034,898 | 34,841,250 | 4.890 | 2013-11-05 |
| 1049 | 2013-11-05 | 6,905,000 | -20,000 | 0.24 | 2,886,034,898 | 34,179,750 | 4.950 | 2013-11-01 |
| 1050 | 2013-11-04 | 6,925,000 | -40,000 | 0.24 | 2,885,482,398 | 34,071,000 | 4.920 | 2013-10-31 |
| 1051 | 2013-10-30 | 6,965,000 | 110,000 | 0.24 | 2,874,649,898 | 35,033,950 | 5.030 | 2013-10-28 |
| 1052 | 2013-10-11 | 6,855,000 | -140,000 | 0.24 | 2,870,282,398 | 34,069,350 | 4.970 | 2013-10-09 |
| 1053 | 2013-10-10 | 6,995,000 | -694,000 | 0.24 | 2,870,282,398 | 35,464,650 | 5.070 | 2013-10-08 |
| 1054 | 2013-10-08 | 7,689,000 | 4,000 | 0.27 | 2,859,482,398 | 35,446,290 | 4.610 | 2013-10-04 |
| 1055 | 2013-09-23 | 7,685,000 | -4,000 | 0.27 | 2,852,493,898 | 35,197,300 | 4.580 | 2013-09-18 |
| 1056 | 2013-09-17 | 7,689,000 | 30,000 | 0.27 | 2,852,493,898 | 33,370,260 | 4.340 | 2013-09-13 |
| 1057 | 2013-09-11 | 7,659,000 | 100,000 | 0.27 | 2,850,623,898 | 35,614,350 | 4.650 | 2013-09-09 |
| 1058 | 2013-09-10 | 7,559,000 | -2,500,000 | 0.27 | 2,843,001,898 | 35,678,480 | 4.720 | 2013-09-06 |
| 1059 | 2013-09-04 | 10,059,000 | 4,000 | 0.35 | 2,843,001,898 | 48,383,790 | 4.810 | 2013-09-02 |
| 1060 | 2013-08-28 | 10,055,000 | -3,000 | 0.36 | 2,828,301,898 | 47,660,700 | 4.740 | 2013-08-26 |
| 1061 | 2013-08-27 | 10,058,000 | -12,000 | 0.36 | 2,828,301,898 | 47,775,500 | 4.750 | 2013-08-23 |
| 1062 | 2013-08-26 | 10,070,000 | -20,000 | 0.36 | 2,828,301,898 | 48,839,500 | 4.850 | 2013-08-22 |
| 1063 | 2013-08-23 | 10,090,000 | 96,000 | 0.36 | 2,828,279,898 | 47,624,800 | 4.720 | 2013-08-21 |
| 1064 | 2013-08-22 | 9,994,000 | 996,000 | 0.35 | 2,828,279,898 | 47,271,620 | 4.730 | 2013-08-20 |
| 1065 | 2013-08-21 | 8,998,000 | -13,500 | 0.32 | 2,828,279,898 | 45,349,920 | 5.040 | 2013-08-19 |
| 1066 | 2013-08-19 | 9,011,500 | -30,000 | 0.32 | 2,827,179,898 | 43,525,545 | 4.830 | 2013-08-15 |
| 1067 | 2013-08-16 | 9,041,500 | 27,500 | 0.32 | 2,827,179,898 | 40,867,580 | 4.520 | 2013-08-13 |
| 1068 | 2013-08-13 | 9,014,000 | -10,000 | 0.32 | 2,827,179,898 | 38,850,340 | 4.310 | 2013-08-09 |
| 1069 | 2013-08-09 | 9,024,000 | 472,000 | 0.32 | 2,812,584,898 | 36,547,200 | 4.050 | 2013-08-07 |
| 1070 | 2013-08-08 | 8,552,000 | -312,000 | 0.30 | 2,812,584,898 | 34,635,600 | 4.050 | 2013-08-06 |
| 1071 | 2013-08-06 | 8,864,000 | 1,050,000 | 0.32 | 2,812,584,898 | 31,910,400 | 3.600 | 2013-08-02 |
| 1072 | 2013-08-02 | 7,814,000 | 76,000 | 0.28 | 2,812,562,898 | 27,270,860 | 3.490 | 2013-07-31 |
| 1073 | 2013-08-01 | 7,738,000 | -350,000 | 0.28 | 2,812,562,898 | 27,547,280 | 3.560 | 2013-07-30 |
| 1074 | 2013-07-25 | 8,088,000 | -200,000 | 0.29 | 2,826,325,898 | 30,734,400 | 3.800 | 2013-07-23 |
| 1075 | 2013-07-23 | 8,288,000 | 300,000 | 0.29 | 2,826,325,898 | 28,676,480 | 3.460 | 2013-07-19 |
| 1076 | 2013-07-22 | 7,988,000 | -80,000 | 0.28 | 2,826,325,898 | 29,315,960 | 3.670 | 2013-07-18 |
| 1077 | 2013-07-19 | 8,068,000 | 26,000 | 0.29 | 2,826,325,898 | 30,819,760 | 3.820 | 2013-07-17 |
| 1078 | 2013-07-18 | 8,042,000 | 10,000 | 0.28 | 2,826,325,898 | 31,363,800 | 3.900 | 2013-07-16 |
| 1079 | 2013-07-17 | 8,032,000 | -100,000 | 0.28 | 2,826,325,898 | 32,047,680 | 3.990 | 2013-07-15 |
| 1080 | 2013-07-16 | 8,132,000 | 50,000 | 0.29 | 2,826,325,898 | 32,609,320 | 4.010 | 2013-07-12 |
| 1081 | 2013-07-12 | 8,082,000 | -60,000 | 0.29 | 2,826,325,898 | 32,166,360 | 3.980 | 2013-07-10 |
| 1082 | 2013-07-10 | 8,142,000 | -710,000 | 0.29 | 2,826,325,898 | 34,277,820 | 4.210 | 2013-07-08 |
| 1083 | 2013-07-09 | 8,852,000 | 10,000 | 0.31 | 2,826,325,898 | 33,106,480 | 3.740 | 2013-07-05 |
| 1084 | 2013-07-08 | 8,842,000 | 165,000 | 0.31 | 2,826,325,898 | 34,925,900 | 3.950 | 2013-07-04 |
| 1085 | 2013-07-05 | 8,677,000 | 690,000 | 0.31 | 2,826,325,898 | 33,840,300 | 3.900 | 2013-07-03 |
| 1086 | 2013-07-04 | 7,987,000 | -700,000 | 0.28 | 2,826,325,898 | 32,187,610 | 4.030 | 2013-07-02 |
| 1087 | 2013-07-02 | 8,687,000 | -1,000,000 | 0.31 | 2,826,325,898 | 32,663,120 | 3.760 | 2013-06-27 |
| 1088 | 2013-06-28 | 9,687,000 | -2,814,000 | 0.34 | 2,826,225,898 | 36,713,730 | 3.790 | 2013-06-26 |
| 1089 | 2013-06-27 | 12,501,000 | -184,000 | 0.44 | 2,826,225,898 | 43,878,510 | 3.510 | 2013-06-25 |
| 1090 | 2013-06-26 | 12,685,000 | 398,000 | 0.45 | 2,826,225,898 | 43,129,000 | 3.400 | 2013-06-24 |
| 1091 | 2013-06-25 | 12,287,000 | 3,700,000 | 0.43 | 2,826,225,898 | 48,779,390 | 3.970 | 2013-06-21 |
| 1092 | 2013-06-24 | 8,587,000 | 1,162,000 | 0.30 | 2,823,925,898 | 36,924,100 | 4.300 | 2013-06-20 |
| 1093 | 2013-06-21 | 7,425,000 | 400,000 | 0.26 | 2,823,804,898 | 32,818,500 | 4.420 | 2013-06-19 |
| 1094 | 2013-06-19 | 7,025,000 | -10,000 | 0.25 | 2,823,804,898 | 31,753,000 | 4.520 | 2013-06-17 |
| 1095 | 2013-06-18 | 7,035,000 | -240,000 | 0.25 | 2,823,804,898 | 31,798,200 | 4.520 | 2013-06-14 |
| 1096 | 2013-06-17 | 7,275,000 | 176,000 | 0.26 | 2,823,804,898 | 33,537,750 | 4.610 | 2013-06-13 |
| 1097 | 2013-06-14 | 7,099,000 | 610,000 | 0.25 | 2,823,804,898 | 31,945,500 | 4.500 | 2013-06-11 |
| 1098 | 2013-06-11 | 6,489,000 | 4,000 | 0.23 | 2,819,679,898 | 31,796,100 | 4.900 | 2013-06-07 |
| 1099 | 2013-06-10 | 6,485,000 | 94,500 | 0.23 | 2,818,244,898 | 31,906,200 | 4.920 | 2013-06-06 |
| 1100 | 2013-06-06 | 6,390,500 | -20,000 | 0.23 | 2,818,244,898 | 33,102,790 | 5.180 | 2013-06-04 |
| 1101 | 2013-06-04 | 6,410,500 | -706,000 | 0.23 | 2,818,244,898 | 32,116,605 | 5.010 | 2013-05-31 |
| 1102 | 2013-06-03 | 7,116,500 | 50,000 | 0.25 | 2,818,244,898 | 34,799,685 | 4.890 | 2013-05-30 |
| 1103 | 2013-05-31 | 7,066,500 | 200,000 | 0.25 | 2,815,309,898 | 34,696,515 | 4.910 | 2013-05-29 |
| 1104 | 2013-05-29 | 6,866,500 | -4,000 | 0.24 | 2,815,309,898 | 33,989,175 | 4.950 | 2013-05-27 |
| 1105 | 2013-05-27 | 6,870,500 | 24,000 | 0.24 | 2,812,488,148 | 30,092,790 | 4.380 | 2013-05-23 |
| 1106 | 2013-05-24 | 6,846,500 | 804,000 | 0.24 | 2,812,488,148 | 30,877,715 | 4.510 | 2013-05-22 |
| 1107 | 2013-05-23 | 6,042,500 | 527,500 | 0.21 | 2,812,488,148 | 28,158,050 | 4.660 | 2013-05-21 |
| 1108 | 2013-05-15 | 5,515,000 | 64,000 | 0.20 | 2,788,478,148 | 26,030,800 | 4.720 | 2013-05-13 |
| 1109 | 2013-05-14 | 5,451,000 | 2,000 | 0.20 | 2,788,478,148 | 25,456,170 | 4.670 | 2013-05-10 |
| 1110 | 2013-05-10 | 5,449,000 | 4,000 | 0.20 | 2,787,697,148 | 25,446,830 | 4.670 | 2013-05-08 |
| 1111 | 2013-05-09 | 5,445,000 | 4,000 | 0.20 | 2,787,697,148 | 25,319,250 | 4.650 | 2013-05-07 |
| 1112 | 2013-05-08 | 5,441,000 | -24,000 | 0.20 | 2,787,697,148 | 23,777,170 | 4.370 | 2013-05-06 |
| 1113 | 2013-05-07 | 5,465,000 | -10,000 | 0.20 | 2,787,697,148 | 23,554,150 | 4.310 | 2013-05-03 |
| 1114 | 2013-05-06 | 5,475,000 | 4,000 | 0.20 | 2,787,697,148 | 23,980,500 | 4.380 | 2013-05-02 |
| 1115 | 2013-05-03 | 5,471,000 | -38,000 | 0.20 | 2,785,987,148 | 22,649,940 | 4.140 | 2013-04-30 |
| 1116 | 2013-05-02 | 5,509,000 | -32,000 | 0.20 | 2,785,987,148 | 22,421,630 | 4.070 | 2013-04-29 |
| 1117 | 2013-04-30 | 5,541,000 | -36,000 | 0.20 | 2,785,987,148 | 22,385,640 | 4.040 | 2013-04-26 |
| 1118 | 2013-04-29 | 5,577,000 | -28,000 | 0.20 | 2,785,987,148 | 22,475,310 | 4.030 | 2013-04-25 |
| 1119 | 2013-04-26 | 5,605,000 | 4,000 | 0.20 | 2,784,229,148 | 23,484,950 | 4.190 | 2013-04-24 |
| 1120 | 2013-04-23 | 5,601,000 | -204,000 | 0.20 | 2,784,229,148 | 24,588,390 | 4.390 | 2013-04-19 |
| 1121 | 2013-04-22 | 5,805,000 | -300,000 | 0.21 | 2,784,229,148 | 25,193,700 | 4.340 | 2013-04-18 |
| 1122 | 2013-04-18 | 6,105,000 | -520,000 | 0.22 | 2,779,967,148 | 25,518,900 | 4.180 | 2013-04-16 |
| 1123 | 2013-04-17 | 6,625,000 | -330,000 | 0.24 | 2,779,967,148 | 27,758,750 | 4.190 | 2013-04-15 |
| 1124 | 2013-04-11 | 6,955,000 | -454,000 | 0.25 | 2,774,941,398 | 29,489,200 | 4.240 | 2013-04-09 |
| 1125 | 2013-04-09 | 7,409,000 | -34,000 | 0.27 | 2,774,941,398 | 28,006,020 | 3.780 | 2013-04-05 |
| 1126 | 2013-04-08 | 7,443,000 | -266,000 | 0.27 | 2,772,673,398 | 30,144,150 | 4.050 | 2013-04-03 |
| 1127 | 2013-04-05 | 7,709,000 | -80,000 | 0.28 | 2,772,673,398 | 31,761,080 | 4.120 | 2013-04-02 |
| 1128 | 2013-04-03 | 7,789,000 | -48,000 | 0.28 | 2,772,673,398 | 31,233,890 | 4.010 | 2013-03-28 |
| 1129 | 2013-04-02 | 7,837,000 | -942,000 | 0.28 | 2,772,563,398 | 31,348,000 | 4.000 | 2013-03-27 |
| 1130 | 2013-03-28 | 8,779,000 | -558,000 | 0.32 | 2,770,563,398 | 33,535,780 | 3.820 | 2013-03-26 |
| 1131 | 2013-03-27 | 9,337,000 | 474,000 | 0.34 | 2,769,463,398 | 35,667,340 | 3.820 | 2013-03-25 |
| 1132 | 2013-03-25 | 8,863,000 | 1,060,000 | 0.32 | 2,769,463,398 | 33,236,250 | 3.750 | 2013-03-21 |
| 1133 | 2013-03-22 | 7,803,000 | -1,200,000 | 0.28 | 2,769,463,398 | 30,431,700 | 3.900 | 2013-03-20 |
| 1134 | 2013-03-21 | 9,003,000 | -320,000 | 0.33 | 2,769,463,398 | 31,960,650 | 3.550 | 2013-03-19 |
| 1135 | 2013-03-19 | 9,323,000 | -1,340,000 | 0.34 | 2,766,273,398 | 30,486,210 | 3.270 | 2013-03-15 |
| 1136 | 2013-03-18 | 10,663,000 | -100,000 | 0.39 | 2,766,273,398 | 35,081,270 | 3.290 | 2013-03-14 |
| 1137 | 2013-03-15 | 10,763,000 | -80,000 | 0.39 | 2,766,273,398 | 32,611,890 | 3.030 | 2013-03-13 |
| 1138 | 2013-03-11 | 10,843,000 | 26,000 | 0.39 | 2,766,273,398 | 35,022,890 | 3.230 | 2013-03-07 |
| 1139 | 2013-03-08 | 10,817,000 | -20,000 | 0.39 | 2,766,273,398 | 35,696,100 | 3.300 | 2013-03-06 |
| 1140 | 2013-03-07 | 10,837,000 | 34,000 | 0.39 | 2,766,273,398 | 35,328,620 | 3.260 | 2013-03-05 |
| 1141 | 2013-03-06 | 10,803,000 | 60,000 | 0.39 | 2,766,273,398 | 35,001,720 | 3.240 | 2013-03-04 |
| 1142 | 2013-03-05 | 10,743,000 | -200,000 | 0.39 | 2,766,273,398 | 34,377,600 | 3.200 | 2013-03-01 |
| 1143 | 2013-03-04 | 10,943,000 | 420,000 | 0.40 | 2,766,273,398 | 33,376,150 | 3.050 | 2013-02-28 |
| 1144 | 2013-03-01 | 10,523,000 | -26,000 | 0.38 | 2,766,273,398 | 29,885,320 | 2.840 | 2013-02-27 |
| 1145 | 2013-02-28 | 10,549,000 | -60,000 | 0.38 | 2,766,273,398 | 29,431,710 | 2.790 | 2013-02-26 |
| 1146 | 2013-02-27 | 10,609,000 | 200,000 | 0.38 | 2,766,273,398 | 30,129,560 | 2.840 | 2013-02-25 |
| 1147 | 2013-02-26 | 10,409,000 | -122,000 | 0.38 | 2,766,273,398 | 29,769,740 | 2.860 | 2013-02-22 |
| 1148 | 2013-02-25 | 10,531,000 | 60,000 | 0.38 | 2,766,273,398 | 30,329,280 | 2.880 | 2013-02-21 |
| 1149 | 2013-02-21 | 10,471,000 | -20,000 | 0.38 | 2,766,273,398 | 30,680,030 | 2.930 | 2013-02-19 |
| 1150 | 2013-02-19 | 10,491,000 | 56,000 | 0.38 | 2,766,273,398 | 29,479,710 | 2.810 | 2013-02-15 |
| 1151 | 2013-02-18 | 10,435,000 | 2,000 | 0.38 | 2,766,273,398 | 29,009,300 | 2.780 | 2013-02-14 |
| 1152 | 2013-02-15 | 10,433,000 | -360,000 | 0.38 | 2,766,273,398 | 29,108,070 | 2.790 | 2013-02-08 |
| 1153 | 2013-02-06 | 10,793,000 | 20,000 | 0.39 | 2,766,273,398 | 27,953,870 | 2.590 | 2013-02-04 |
| 1154 | 2013-02-01 | 10,773,000 | 12,000 | 0.39 | 2,766,273,398 | 26,393,850 | 2.450 | 2013-01-30 |
| 1155 | 2013-01-31 | 10,761,000 | -530,000 | 0.39 | 2,766,273,398 | 26,149,230 | 2.430 | 2013-01-29 |
| 1156 | 2013-01-30 | 11,291,000 | -20,000 | 0.41 | 2,764,773,398 | 27,324,220 | 2.420 | 2013-01-28 |
| 1157 | 2013-01-29 | 11,311,000 | 94,000 | 0.41 | 2,764,773,398 | 28,956,160 | 2.560 | 2013-01-25 |
| 1158 | 2013-01-28 | 11,217,000 | -554,000 | 0.41 | 2,764,773,398 | 28,042,500 | 2.500 | 2013-01-24 |
| 1159 | 2013-01-25 | 11,771,000 | -300,000 | 0.43 | 2,764,773,398 | 27,073,300 | 2.300 | 2013-01-23 |
| 1160 | 2013-01-24 | 12,071,000 | 62,000 | 0.44 | 2,764,773,398 | 27,521,880 | 2.280 | 2013-01-22 |
| 1161 | 2013-01-22 | 12,009,000 | -10,000 | 0.43 | 2,764,773,398 | 27,500,610 | 2.290 | 2013-01-18 |
| 1162 | 2013-01-21 | 12,019,000 | -370,000 | 0.43 | 2,764,773,398 | 27,403,320 | 2.280 | 2013-01-17 |
| 1163 | 2013-01-18 | 12,389,000 | -2,514,000 | 0.45 | 2,764,773,398 | 28,246,920 | 2.280 | 2013-01-16 |
| 1164 | 2013-01-16 | 14,903,000 | 100,000 | 0.54 | 2,764,773,398 | 30,551,150 | 2.050 | 2013-01-14 |
| 1165 | 2013-01-15 | 14,803,000 | -50,000 | 0.54 | 2,764,773,398 | 29,606,000 | 2.000 | 2013-01-11 |
| 1166 | 2013-01-14 | 14,853,000 | -30,000 | 0.54 | 2,764,773,398 | 29,111,880 | 1.960 | 2013-01-10 |
| 1167 | 2013-01-11 | 14,883,000 | 26,000 | 0.54 | 2,764,773,398 | 27,682,380 | 1.860 | 2013-01-09 |
| 1168 | 2013-01-10 | 14,857,000 | 64,000 | 0.54 | 2,764,773,398 | 27,634,020 | 1.860 | 2013-01-08 |
| 1169 | 2013-01-09 | 14,793,000 | 186,000 | 0.54 | 2,764,773,398 | 28,402,560 | 1.920 | 2013-01-07 |
| 1170 | 2013-01-03 | 14,607,000 | -86,000 | 0.53 | 2,764,773,398 | 25,854,390 | 1.770 | 2012-12-28 |
| 1171 | 2012-12-28 | 14,693,000 | 160,000 | 0.53 | 2,764,773,398 | 24,684,240 | 1.680 | 2012-12-21 |
| 1172 | 2012-12-20 | 14,533,000 | 376,000 | 0.53 | 2,764,773,398 | 24,706,100 | 1.700 | 2012-12-18 |
| 1173 | 2012-12-19 | 14,157,000 | 290,000 | 0.51 | 2,764,773,398 | 21,518,640 | 1.520 | 2012-12-17 |
| 1174 | 2012-12-10 | 13,867,000 | 320,000 | 0.50 | 2,764,773,398 | 20,800,500 | 1.500 | 2012-12-06 |
| 1175 | 2012-12-07 | 13,547,000 | 1,388,000 | 0.49 | 2,764,773,398 | 19,236,740 | 1.420 | 2012-12-05 |
| 1176 | 2012-12-05 | 12,159,000 | 100,000 | 0.44 | 2,764,773,398 | 16,171,470 | 1.330 | 2012-12-03 |
| 1177 | 2012-11-28 | 12,059,000 | 100,000 | 0.44 | 2,764,773,398 | 16,762,010 | 1.390 | 2012-11-26 |
| 1178 | 2012-11-27 | 11,959,000 | 150,000 | 0.43 | 2,764,773,398 | 16,862,190 | 1.410 | 2012-11-23 |
| 1179 | 2012-11-26 | 11,809,000 | -300,000 | 0.43 | 2,764,773,398 | 17,123,050 | 1.450 | 2012-11-22 |
| 1180 | 2012-11-20 | 12,109,000 | 40,000 | 0.44 | 2,764,773,398 | 15,741,700 | 1.300 | 2012-11-16 |
| 1181 | 2012-11-19 | 12,069,000 | -100,000 | 0.44 | 2,764,773,398 | 15,569,010 | 1.290 | 2012-11-15 |
| 1182 | 2012-11-14 | 12,169,000 | -500,000 | 0.44 | 2,764,773,398 | 15,211,250 | 1.250 | 2012-11-12 |
| 1183 | 2012-11-12 | 12,669,000 | 1,520,000 | 0.46 | 2,764,773,398 | 15,582,870 | 1.230 | 2012-11-08 |
| 1184 | 2012-10-31 | 11,149,000 | 170,000 | 0.40 | 2,764,773,398 | 13,490,290 | 1.210 | 2012-10-29 |
| 1185 | 2012-10-25 | 10,979,000 | 720,000 | 0.40 | 2,768,037,398 | 13,504,170 | 1.230 | 2012-10-22 |
| 1186 | 2012-10-22 | 10,259,000 | 340,000 | 0.37 | 2,768,037,398 | 12,823,750 | 1.250 | 2012-10-18 |
| 1187 | 2012-10-19 | 9,919,000 | 10,000 | 0.36 | 2,768,037,398 | 12,299,560 | 1.240 | 2012-10-17 |
| 1188 | 2012-10-18 | 9,909,000 | 320,000 | 0.36 | 2,768,037,398 | 11,494,440 | 1.160 | 2012-10-16 |
| 1189 | 2012-10-15 | 9,589,000 | 680,000 | 0.35 | 2,768,037,398 | 11,027,350 | 1.150 | 2012-10-11 |
| 1190 | 2012-09-27 | 8,909,000 | 500,000 | 0.32 | 2,768,037,398 | 10,423,530 | 1.170 | 2012-09-25 |
| 1191 | 2012-09-26 | 8,409,000 | 500,000 | 0.30 | 2,768,037,398 | 9,670,350 | 1.150 | 2012-09-24 |
| 1192 | 2012-09-19 | 7,909,000 | 60,000 | 0.29 | 2,768,037,398 | 8,541,720 | 1.080 | 2012-09-17 |
| 1193 | 2012-09-17 | 7,849,000 | -452,000 | 0.28 | 2,768,037,398 | 8,241,450 | 1.050 | 2012-09-13 |
| 1194 | 2012-09-14 | 8,301,000 | -148,000 | 0.30 | 2,768,037,398 | 8,633,040 | 1.040 | 2012-09-12 |
| 1195 | 2012-09-11 | 8,449,000 | 100,000 | 0.31 | 2,768,037,398 | 9,124,920 | 1.080 | 2012-09-07 |
| 1196 | 2012-08-31 | 8,349,000 | 158,000 | 0.30 | 2,768,037,398 | 8,849,940 | 1.060 | 2012-08-29 |
| 1197 | 2012-08-22 | 8,191,000 | 44,000 | 0.30 | 2,768,037,398 | 9,173,920 | 1.120 | 2012-08-20 |
| 1198 | 2012-08-15 | 8,147,000 | 50,000 | 0.29 | 2,768,037,398 | 8,880,230 | 1.090 | 2012-08-13 |
| 1199 | 2012-07-12 | 8,097,000 | 8,000 | 0.29 | 2,768,037,398 | 8,987,670 | 1.110 | 2012-07-10 |
| 1200 | 2012-07-10 | 8,089,000 | -1,075,000 | 0.29 | 2,768,037,398 | 9,140,570 | 1.130 | 2012-07-06 |
| 1201 | 2012-07-06 | 9,164,000 | 100,000 | 0.33 | 2,768,037,398 | 10,172,040 | 1.110 | 2012-07-04 |
| 1202 | 2012-06-25 | 9,064,000 | 100,000 | 0.33 | 2,768,037,398 | 10,061,040 | 1.110 | 2012-06-21 |
| 1203 | 2012-06-22 | 8,964,000 | 100,000 | 0.32 | 2,768,037,398 | 10,039,680 | 1.120 | 2012-06-20 |
| 1204 | 2012-06-21 | 8,864,000 | 34,000 | 0.32 | 2,768,037,398 | 9,839,040 | 1.110 | 2012-06-19 |
| 1205 | 2012-06-19 | 8,830,000 | 200,000 | 0.32 | 2,768,037,398 | 9,977,900 | 1.130 | 2012-06-15 |
| 1206 | 2012-06-13 | 8,630,000 | 92,000 | 0.31 | 2,768,037,398 | 9,924,500 | 1.150 | 2012-06-11 |
| 1207 | 2012-06-12 | 8,538,000 | 100,000 | 0.31 | 2,768,037,398 | 9,818,700 | 1.150 | 2012-06-08 |
| 1208 | 2012-06-11 | 8,438,000 | 250,000 | 0.30 | 2,768,037,398 | 9,366,180 | 1.110 | 2012-06-07 |
| 1209 | 2012-06-08 | 8,188,000 | 266,000 | 0.30 | 2,768,037,398 | 9,088,680 | 1.110 | 2012-06-06 |
| 1210 | 2012-06-06 | 7,922,000 | 140,000 | 0.29 | 2,768,037,398 | 8,793,420 | 1.110 | 2012-06-04 |
| 1211 | 2012-05-17 | 7,782,000 | 50,000 | 0.28 | 2,768,037,398 | 8,949,300 | 1.150 | 2012-05-15 |
| 1212 | 2012-04-30 | 7,732,000 | 300,000 | 0.28 | 2,768,037,398 | 8,891,800 | 1.150 | 2012-04-26 |
| 1213 | 2012-04-24 | 7,432,000 | 200,000 | 0.27 | 2,768,037,398 | 8,621,120 | 1.160 | 2012-04-20 |
| 1214 | 2012-04-19 | 7,232,000 | 200,000 | 0.26 | 2,768,037,398 | 8,461,440 | 1.170 | 2012-04-17 |
| 1215 | 2012-04-18 | 7,032,000 | 50,000 | 0.25 | 2,768,037,398 | 8,438,400 | 1.200 | 2012-04-16 |
| 1216 | 2012-04-17 | 6,982,000 | 250,000 | 0.25 | 2,768,037,398 | 8,657,680 | 1.240 | 2012-04-13 |
| 1217 | 2012-04-13 | 6,732,000 | 100,000 | 0.24 | 2,768,037,398 | 8,482,320 | 1.260 | 2012-04-11 |
| 1218 | 2012-04-11 | 6,632,000 | 50,000 | 0.24 | 2,768,037,398 | 9,019,520 | 1.360 | 2012-04-05 |
| 1219 | 2012-04-02 | 6,582,000 | -38,000 | 0.24 | 2,768,037,398 | 9,280,620 | 1.410 | 2012-03-29 |
| 1220 | 2012-03-30 | 6,620,000 | -30,000 | 0.24 | 2,768,037,398 | 9,466,600 | 1.430 | 2012-03-28 |
| 1221 | 2012-03-29 | 6,650,000 | -100,000 | 0.24 | 2,768,037,398 | 9,509,500 | 1.430 | 2012-03-27 |
| 1222 | 2012-03-06 | 6,750,000 | -750,000 | 0.24 | 2,768,037,398 | 10,125,000 | 1.500 | 2012-03-02 |
| 1223 | 2012-03-05 | 7,500,000 | -300,000 | 0.27 | 2,768,037,398 | 10,800,000 | 1.440 | 2012-03-01 |
| 1224 | 2012-03-02 | 7,800,000 | -180,000 | 0.28 | 2,768,037,398 | 11,466,000 | 1.470 | 2012-02-29 |
| 1225 | 2012-03-01 | 7,980,000 | -100,000 | 0.29 | 2,768,037,398 | 11,650,800 | 1.460 | 2012-02-28 |
| 1226 | 2012-02-29 | 8,080,000 | -200,000 | 0.29 | 2,768,037,398 | 11,635,200 | 1.440 | 2012-02-27 |
| 1227 | 2012-02-17 | 8,280,000 | -136,000 | 0.30 | 2,768,037,398 | 12,088,800 | 1.460 | 2012-02-15 |
| 1228 | 2012-02-16 | 8,416,000 | -80,000 | 0.30 | 2,768,037,398 | 11,866,560 | 1.410 | 2012-02-14 |
| 1229 | 2012-02-15 | 8,496,000 | 60,000 | 0.31 | 2,768,037,398 | 12,064,320 | 1.420 | 2012-02-13 |
| 1230 | 2012-02-14 | 8,436,000 | -446,000 | 0.30 | 2,768,037,398 | 12,738,360 | 1.510 | 2012-02-10 |
| 1231 | 2012-02-10 | 8,882,000 | -50,000 | 0.32 | 2,768,037,398 | 11,990,700 | 1.350 | 2012-02-08 |
| 1232 | 2012-02-08 | 8,932,000 | 758,000 | 0.32 | 2,768,037,398 | 12,147,520 | 1.360 | 2012-02-06 |
| 1233 | 2012-01-09 | 8,174,000 | -114,000 | 0.30 | 2,768,037,398 | 11,607,080 | 1.420 | 2012-01-05 |
| 1234 | 2012-01-06 | 8,288,000 | 40,000 | 0.30 | 2,768,037,398 | 11,354,560 | 1.370 | 2012-01-04 |
| 1235 | 2011-12-23 | 8,248,000 | -20,000 | 0.30 | 2,768,037,398 | 11,217,280 | 1.360 | 2011-12-21 |
| 1236 | 2011-12-22 | 8,268,000 | 20,000 | 0.30 | 2,768,037,398 | 10,996,440 | 1.330 | 2011-12-20 |
| 1237 | 2011-12-08 | 8,248,000 | 428,000 | 0.30 | 2,768,037,398 | 11,547,200 | 1.400 | 2011-12-06 |
| 1238 | 2011-11-25 | 7,820,000 | -200,000 | 0.28 | 2,768,037,398 | 10,635,200 | 1.360 | 2011-11-23 |
| 1239 | 2011-11-23 | 8,020,000 | 54,000 | 0.29 | 2,768,037,398 | 11,147,800 | 1.390 | 2011-11-21 |
| 1240 | 2011-11-22 | 7,966,000 | -54,000 | 0.29 | 2,768,037,398 | 11,630,360 | 1.460 | 2011-11-18 |
| 1241 | 2011-11-15 | 8,020,000 | 38,000 | 0.29 | 2,768,037,398 | 10,426,000 | 1.300 | 2011-11-11 |
| 1242 | 2011-11-14 | 7,982,000 | 62,000 | 0.29 | 2,768,037,398 | 9,977,500 | 1.250 | 2011-11-10 |
| 1243 | 2011-11-11 | 7,920,000 | 100,000 | 0.29 | 2,768,037,398 | 10,296,000 | 1.300 | 2011-11-09 |
| 1244 | 2011-11-09 | 7,820,000 | -100,000 | 0.28 | 2,768,037,398 | 10,009,600 | 1.280 | 2011-11-07 |
| 1245 | 2011-11-08 | 7,920,000 | 50,000 | 0.29 | 2,768,037,398 | 9,820,800 | 1.240 | 2011-11-04 |
| 1246 | 2011-11-07 | 7,870,000 | 50,000 | 0.28 | 2,768,037,398 | 9,286,600 | 1.180 | 2011-11-03 |
| 1247 | 2011-11-04 | 7,820,000 | -200,000 | 0.28 | 2,768,037,398 | 9,462,200 | 1.210 | 2011-11-02 |
| 1248 | 2011-09-23 | 8,020,000 | -20,000 | 0.29 | 2,768,037,398 | 7,378,400 | 0.920 | 2011-09-21 |
| 1249 | 2011-09-07 | 8,040,000 | 500,000 | 0.29 | 2,768,037,398 | 8,442,000 | 1.050 | 2011-09-05 |
| 1250 | 2011-09-05 | 7,540,000 | 1,075,000 | 0.27 | 2,768,037,398 | 8,218,600 | 1.090 | 2011-09-01 |
| 1251 | 2011-09-01 | 6,465,000 | 82,000 | 0.23 | 2,768,037,398 | 6,852,900 | 1.060 | 2011-08-30 |
| 1252 | 2011-08-31 | 6,383,000 | 518,000 | 0.23 | 2,768,037,398 | 6,893,640 | 1.080 | 2011-08-29 |
| 1253 | 2011-08-26 | 5,865,000 | 1,280,000 | 0.21 | 2,768,037,398 | 6,275,550 | 1.070 | 2011-08-24 |
| 1254 | 2011-08-25 | 4,585,000 | 160,000 | 0.17 | 2,768,037,398 | 5,226,900 | 1.140 | 2011-08-23 |
| 1255 | 2011-08-24 | 4,425,000 | 220,000 | 0.16 | 2,768,037,398 | 4,956,000 | 1.120 | 2011-08-22 |
| 1256 | 2011-08-23 | 4,205,000 | 200,000 | 0.15 | 2,768,037,398 | 4,961,900 | 1.180 | 2011-08-19 |
| 1257 | 2011-08-18 | 4,005,000 | -66,000 | 0.14 | 2,768,037,398 | 4,966,200 | 1.240 | 2011-08-16 |
| 1258 | 2011-08-11 | 4,071,000 | -100,000 | 0.15 | 2,768,037,398 | 4,681,650 | 1.150 | 2011-08-09 |
| 1259 | 2011-08-10 | 4,171,000 | 42,000 | 0.15 | 2,768,037,398 | 5,005,200 | 1.200 | 2011-08-08 |
| 1260 | 2011-08-09 | 4,129,000 | 100,000 | 0.15 | 2,768,037,398 | 5,119,960 | 1.240 | 2011-08-05 |
| 1261 | 2011-08-04 | 4,029,000 | -40,000 | 0.15 | 2,768,037,398 | 5,439,150 | 1.350 | 2011-08-02 |
| 1262 | 2011-08-03 | 4,069,000 | -160,000 | 0.15 | 2,768,037,398 | 5,777,980 | 1.420 | 2011-08-01 |
| 1263 | 2011-08-01 | 4,229,000 | -200,000 | 0.15 | 2,768,037,398 | 6,005,180 | 1.420 | 2011-07-28 |
| 1264 | 2011-07-27 | 4,429,000 | -70,000 | 0.16 | 2,768,037,398 | 5,004,770 | 1.130 | 2011-07-25 |
| 1265 | 2011-07-21 | 4,499,000 | -40,000 | 0.16 | 2,768,037,398 | 5,308,820 | 1.180 | 2011-07-19 |
| 1266 | 2011-07-19 | 4,539,000 | 485,000 | 0.16 | 2,768,037,398 | 5,265,240 | 1.160 | 2011-07-15 |
| 1267 | 2011-07-15 | 4,054,000 | 1,500,000 | 0.15 | 2,768,037,398 | 4,783,720 | 1.180 | 2011-07-13 |
| 1268 | 2011-07-08 | 2,554,000 | -10,000 | 0.09 | 2,768,037,398 | 3,064,800 | 1.200 | 2011-07-06 |
| 1269 | 2011-07-07 | 2,564,000 | -940,000 | 0.09 | 2,768,037,398 | 3,281,920 | 1.280 | 2011-07-05 |
| 1270 | 2011-07-06 | 3,504,000 | 40,000 | 0.13 | 2,768,037,398 | 4,309,920 | 1.230 | 2011-07-04 |
| 1271 | 2011-07-05 | 3,464,000 | 80,000 | 0.13 | 2,768,037,398 | 3,914,320 | 1.130 | 2011-06-30 |
| 1272 | 2011-07-04 | 3,384,000 | 90,000 | 0.12 | 2,768,037,398 | 3,654,720 | 1.080 | 2011-06-29 |
| 1273 | 2011-06-30 | 3,294,000 | 30,000 | 0.12 | 2,768,037,398 | 3,392,820 | 1.030 | 2011-06-28 |
| 1274 | 2011-06-29 | 3,264,000 | 334,000 | 0.12 | 2,768,037,398 | 3,296,640 | 1.010 | 2011-06-27 |
| 1275 | 2011-06-23 | 2,930,000 | 4,000 | 0.11 | 2,768,037,398 | 2,959,300 | 1.010 | 2011-06-21 |
| 1276 | 2011-06-21 | 2,926,000 | 1,000 | 0.11 | 2,768,037,398 | 3,043,040 | 1.040 | 2011-06-17 |
| 1277 | 2011-06-01 | 2,925,000 | 800,000 | 0.11 | 2,768,037,398 | 4,007,250 | 1.370 | 2011-05-30 |
| 1278 | 2011-05-06 | 2,125,000 | 540,000 | 0.08 | 2,768,037,398 | 3,187,500 | 1.500 | 2011-05-04 |
| 1279 | 2011-05-05 | 1,585,000 | 300,000 | 0.06 | 2,768,037,398 | 2,409,200 | 1.520 | 2011-05-03 |
| 1280 | 2011-05-04 | 1,285,000 | 6,000 | 0.05 | 2,768,037,398 | 1,966,050 | 1.530 | 2011-04-29 |
| 1281 | 2011-04-15 | 1,279,000 | 4,000 | 0.05 | 2,768,037,398 | 2,148,720 | 1.680 | 2011-04-13 |
| 1282 | 2011-03-22 | 1,275,000 | -246,000 | 0.05 | 2,767,982,398 | 2,613,750 | 2.050 | 2011-03-18 |
| 1283 | 2011-03-11 | 1,521,000 | -202,000 | 0.05 | 2,767,982,398 | 3,422,250 | 2.250 | 2011-03-09 |
| 1284 | 2011-03-10 | 1,723,000 | -678,000 | 0.06 | 2,767,982,398 | 3,859,520 | 2.240 | 2011-03-08 |
| 1285 | 2011-03-09 | 2,401,000 | -320,000 | 0.09 | 2,767,982,398 | 5,354,230 | 2.230 | 2011-03-07 |
| 1286 | 2011-03-08 | 2,721,000 | -250,000 | 0.10 | 2,767,982,398 | 6,095,040 | 2.240 | 2011-03-04 |
| 1287 | 2011-02-14 | 2,971,000 | -14,000 | 0.11 | 2,767,982,398 | 6,357,940 | 2.140 | 2011-02-10 |
| 1288 | 2011-02-08 | 2,985,000 | 2,985,000 | 0.11 | 2,767,982,398 | 6,119,250 | 2.050 | 2011-02-01 |
| 1289 | 2011-02-07 | 0 | -540,000 | 0.00 | 2,767,982,398 | 0 | 2.060 | 2011-01-31 |
| 1290 | 2011-01-21 | 540,000 | -2,160,000 | 0.02 | 2,767,982,395 | 1,278,720 | 2.368 | 2011-01-19 |
| 1291 | 2011-01-20 | 2,700,000 | -150,000 | 0.10 | 2,767,982,395 | 6,285,600 | 2.328 | 2011-01-18 |
| 1292 | 2011-01-14 | 2,850,000 | 150,000 | 0.10 | 2,767,982,395 | 6,891,300 | 2.418 | 2011-01-12 |
| 1293 | 2011-01-13 | 2,700,000 | -270,000 | 0.10 | 2,767,982,395 | 6,245,100 | 2.313 | 2011-01-11 |
| 1294 | 2010-12-06 | 2,970,000 | 209,000 | 0.11 | 2,767,982,399 | 7,344,810 | 2.473 | 2010-12-02 |
| 1295 | 2010-11-09 | 2,761,000 | -11,000 | 0.10 | 2,767,982,399 | 5,773,251 | 2.091 | 2010-11-05 |
| 1296 | 2010-10-20 | 2,772,000 | 275,000 | 0.10 | 2,767,982,399 | 5,280,660 | 1.905 | 2010-10-18 |
| 1297 | 2010-10-19 | 2,497,000 | 825,000 | 0.09 | 2,767,982,399 | 4,811,719 | 1.927 | 2010-10-15 |
| 1298 | 2010-09-09 | 1,672,000 | 275,000 | 0.06 | 2,767,817,399 | 3,083,168 | 1.844 | 2010-09-07 |
| 1299 | 2010-09-08 | 1,397,000 | 660,000 | 0.05 | 2,767,817,399 | 2,585,847 | 1.851 | 2010-09-06 |
| 1300 | 2010-09-02 | 737,000 | 77,000 | 0.03 | 2,767,817,399 | 1,297,120 | 1.760 | 2010-08-31 |
| 1301 | 2010-08-27 | 660,000 | 11,000 | 0.02 | 2,767,817,399 | 1,183,380 | 1.793 | 2010-08-25 |
| 1302 | 2010-08-20 | 649,000 | 88,000 | 0.02 | 2,767,817,399 | 1,345,377 | 2.073 | 2010-08-18 |
| 1303 | 2010-08-13 | 561,000 | 11,000 | 0.02 | 2,767,817,399 | 1,091,145 | 1.945 | 2010-08-11 |
| 1304 | 2010-08-09 | 550,000 | 275,000 | 0.02 | 2,767,817,399 | 1,049,950 | 1.909 | 2010-08-05 |
| 1305 | 2010-08-06 | 275,000 | 275,000 | 0.01 | 2,767,817,399 | 526,075 | 1.913 | 2010-08-04 |
| 1306 | 2010-06-25 | 0 | -165,000 | 0.00 | 2,767,487,399 | 0 | 1.642 | 2010-06-23 |
| 1307 | 2010-06-24 | 165,000 | -88,000 | 0.01 | 2,767,487,399 | 274,560 | 1.664 | 2010-06-22 |
| 1308 | 2010-06-23 | 253,000 | -66,000 | 0.01 | 2,767,487,399 | 430,100 | 1.700 | 2010-06-21 |
| 1309 | 2010-06-14 | 319,000 | -11,000 | 0.01 | 2,767,487,399 | 505,615 | 1.585 | 2010-06-10 |
| 1310 | 2010-06-10 | 330,000 | -55,000 | 0.01 | 2,767,487,399 | 532,950 | 1.615 | 2010-06-08 |
| 1311 | 2010-06-07 | 385,000 | 220,000 | 0.01 | 2,767,487,399 | 645,260 | 1.676 | 2010-06-03 |
| 1312 | 2010-06-04 | 165,000 | -517,000 | 0.01 | 2,767,487,399 | 272,745 | 1.653 | 2010-06-02 |
| 1313 | 2010-06-03 | 682,000 | -55,000 | 0.02 | 2,767,487,399 | 1,190,090 | 1.745 | 2010-06-01 |
| 1314 | 2010-06-01 | 737,000 | -55,000 | 0.03 | 2,767,487,399 | 1,364,187 | 1.851 | 2010-05-28 |
| 1315 | 2010-05-28 | 792,000 | 110,000 | 0.03 | 2,767,487,399 | 1,520,640 | 1.920 | 2010-05-26 |
| 1316 | 2010-05-03 | 682,000 | -11,000 | 0.02 | 2,767,487,399 | 1,698,862 | 2.491 | 2010-04-29 |
| 1317 | 2010-04-23 | 693,000 | 165,000 | 0.03 | 2,767,349,899 | 1,839,915 | 2.655 | 2010-04-21 |
| 1318 | 2010-04-16 | 528,000 | 33,000 | 0.02 | 2,767,349,899 | 1,267,200 | 2.400 | 2010-04-14 |
| 1319 | 2010-04-14 | 495,000 | 495,000 | 0.02 | 2,767,349,899 | 1,170,180 | 2.364 | 2010-04-12 |
Webb-site Database - Powered By Linux Group