TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.030 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.030 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.030 | 2026-01-30 | |||||
| 4 | 2025-11-27 | 14,000 | -70,000 | 0.00 | 3,028,103,398 | 14,980 | 1.070 | 2025-11-25 |
| 5 | 2025-11-12 | 84,000 | -70,000 | 0.00 | 3,045,695,398 | 89,880 | 1.070 | 2025-11-10 |
| 6 | 2025-09-01 | 154,000 | 30,000 | 0.01 | 3,064,961,398 | 184,800 | 1.200 | 2025-08-28 |
| 7 | 2025-08-27 | 124,000 | 20,000 | 0.00 | 3,064,961,398 | 152,520 | 1.230 | 2025-08-25 |
| 8 | 2025-03-14 | 104,000 | -50,000 | 0.00 | 3,161,105,398 | 118,560 | 1.140 | 2025-03-12 |
| 9 | 2025-03-10 | 154,000 | 40,000 | 0.00 | 3,161,105,398 | 183,260 | 1.190 | 2025-03-06 |
| 10 | 2025-03-04 | 114,000 | 50,000 | 0.00 | 3,161,105,398 | 134,520 | 1.180 | 2025-02-28 |
| 11 | 2025-02-26 | 64,000 | 50,000 | 0.00 | 3,161,105,398 | 80,000 | 1.250 | 2025-02-24 |
| 12 | 2025-02-18 | 14,000 | -60,000 | 0.00 | 3,161,105,398 | 18,200 | 1.300 | 2025-02-14 |
| 13 | 2024-11-08 | 74,000 | 50,000 | 0.00 | 3,161,105,398 | 76,220 | 1.030 | 2024-11-06 |
| 14 | 2024-10-17 | 24,000 | -30,000 | 0.00 | 3,161,105,398 | 25,920 | 1.080 | 2024-10-15 |
| 15 | 2024-09-09 | 54,000 | 20,000 | 0.00 | 3,161,105,398 | 50,760 | 0.940 | 2024-09-04 |
| 16 | 2024-09-03 | 34,000 | -300,000 | 0.00 | 3,161,105,398 | 31,960 | 0.940 | 2024-08-30 |
| 17 | 2024-06-11 | 334,000 | -100,000 | 0.01 | 3,161,105,398 | 320,640 | 0.960 | 2024-06-06 |
| 18 | 2024-03-19 | 434,000 | 100,000 | 0.01 | 3,161,105,398 | 308,140 | 0.710 | 2024-03-15 |
| 19 | 2023-12-08 | 334,000 | 66,000 | 0.01 | 3,161,105,398 | 233,800 | 0.700 | 2023-12-06 |
| 20 | 2023-12-06 | 268,000 | 34,000 | 0.01 | 3,161,105,398 | 187,600 | 0.700 | 2023-12-04 |
| 21 | 2023-11-15 | 234,000 | 200,000 | 0.01 | 3,161,105,398 | 175,500 | 0.750 | 2023-11-13 |
| 22 | 2022-11-29 | 34,000 | 20,000 | 0.00 | 3,211,101,398 | 46,580 | 1.370 | 2022-11-25 |
| 23 | 2021-12-20 | 14,000 | -40,000 | 0.00 | 3,289,229,398 | 38,220 | 2.730 | 2021-12-16 |
| 24 | 2021-11-25 | 54,000 | 40,000 | 0.00 | 3,289,229,398 | 138,780 | 2.570 | 2021-11-23 |
| 25 | 2021-11-12 | 14,000 | -110,000 | 0.00 | 3,289,229,398 | 33,040 | 2.360 | 2021-11-10 |
| 26 | 2021-11-11 | 124,000 | -290,000 | 0.00 | 3,289,229,398 | 291,400 | 2.350 | 2021-11-09 |
| 27 | 2021-11-10 | 414,000 | -100,000 | 0.01 | 3,289,229,398 | 952,200 | 2.300 | 2021-11-08 |
| 28 | 2021-11-08 | 514,000 | -432,000 | 0.02 | 3,289,229,398 | 1,202,760 | 2.340 | 2021-11-04 |
| 29 | 2021-11-05 | 946,000 | -200,000 | 0.03 | 3,289,229,398 | 2,175,800 | 2.300 | 2021-11-03 |
| 30 | 2021-11-04 | 1,146,000 | -588,000 | 0.03 | 3,289,229,398 | 2,578,500 | 2.250 | 2021-11-02 |
| 31 | 2021-09-14 | 1,734,000 | -10,000 | 0.05 | 3,289,229,398 | 4,907,220 | 2.830 | 2021-09-10 |
| 32 | 2021-08-17 | 1,744,000 | -940,000 | 0.05 | 3,289,229,398 | 5,109,920 | 2.930 | 2021-08-13 |
| 33 | 2021-07-26 | 2,684,000 | -50,000 | 0.08 | 3,289,229,398 | 7,542,040 | 2.810 | 2021-07-22 |
| 34 | 2021-07-23 | 2,734,000 | -100,000 | 0.08 | 3,289,229,398 | 7,545,840 | 2.760 | 2021-07-21 |
| 35 | 2021-07-05 | 2,834,000 | -20,000 | 0.09 | 3,289,229,398 | 6,206,460 | 2.190 | 2021-06-30 |
| 36 | 2021-06-16 | 2,854,000 | -30,000 | 0.09 | 3,289,229,398 | 5,108,660 | 1.790 | 2021-06-11 |
| 37 | 2021-06-03 | 2,884,000 | 10,000 | 0.09 | 3,289,229,398 | 5,191,200 | 1.800 | 2021-06-01 |
| 38 | 2021-05-21 | 2,874,000 | -10,000 | 0.09 | 3,289,229,398 | 3,736,200 | 1.300 | 2021-05-18 |
| 39 | 2021-05-20 | 2,884,000 | 10,000 | 0.09 | 3,289,229,398 | 3,806,880 | 1.320 | 2021-05-17 |
| 40 | 2021-05-11 | 2,874,000 | -40,000 | 0.09 | 3,289,229,398 | 3,276,360 | 1.140 | 2021-05-07 |
| 41 | 2021-05-10 | 2,914,000 | 40,000 | 0.09 | 3,289,229,398 | 3,467,660 | 1.190 | 2021-05-06 |
| 42 | 2021-03-09 | 2,874,000 | 30,000 | 0.09 | 3,289,229,398 | 4,196,040 | 1.460 | 2021-03-05 |
| 43 | 2021-02-23 | 2,844,000 | -40,000 | 0.09 | 3,289,229,398 | 4,891,680 | 1.720 | 2021-02-19 |
| 44 | 2021-02-18 | 2,884,000 | -100,000 | 0.09 | 3,289,229,398 | 5,537,280 | 1.920 | 2021-02-16 |
| 45 | 2021-02-17 | 2,984,000 | -200,000 | 0.09 | 3,289,229,398 | 5,520,400 | 1.850 | 2021-02-10 |
| 46 | 2021-02-16 | 3,184,000 | -300,000 | 0.10 | 3,289,229,398 | 5,794,880 | 1.820 | 2021-02-09 |
| 47 | 2021-02-05 | 3,484,000 | 500,000 | 0.11 | 3,289,229,398 | 5,992,480 | 1.720 | 2021-02-03 |
| 48 | 2021-02-04 | 2,984,000 | -200,000 | 0.09 | 3,289,229,398 | 4,117,920 | 1.380 | 2021-02-02 |
| 49 | 2021-02-01 | 3,184,000 | 300,000 | 0.10 | 3,289,229,398 | 4,807,840 | 1.510 | 2021-01-28 |
| 50 | 2021-01-29 | 2,884,000 | -30,000 | 0.09 | 3,289,229,398 | 4,239,480 | 1.470 | 2021-01-27 |
| 51 | 2021-01-26 | 2,914,000 | -32,000 | 0.09 | 3,289,229,398 | 3,263,680 | 1.120 | 2021-01-22 |
| 52 | 2021-01-25 | 2,946,000 | 62,000 | 0.09 | 3,289,229,398 | 3,476,280 | 1.180 | 2021-01-21 |
| 53 | 2021-01-05 | 2,884,000 | 20,000 | 0.09 | 3,289,229,398 | 2,682,120 | 0.930 | 2020-12-30 |
| 54 | 2021-01-04 | 2,864,000 | -34,000 | 0.09 | 3,289,229,398 | 2,606,240 | 0.910 | 2020-12-29 |
| 55 | 2020-12-30 | 2,898,000 | -26,000 | 0.09 | 3,289,229,398 | 2,666,160 | 0.920 | 2020-12-28 |
| 56 | 2020-12-23 | 2,924,000 | 60,000 | 0.09 | 3,289,229,398 | 2,748,560 | 0.940 | 2020-12-21 |
| 57 | 2020-12-14 | 2,864,000 | 20,000 | 0.09 | 3,289,229,398 | 2,634,880 | 0.920 | 2020-12-10 |
| 58 | 2020-11-20 | 2,844,000 | -300,000 | 0.09 | 3,289,229,398 | 2,787,120 | 0.980 | 2020-11-18 |
| 59 | 2020-08-28 | 3,144,000 | 20,000 | 0.10 | 3,289,229,398 | 3,426,960 | 1.090 | 2020-08-26 |
| 60 | 2020-07-20 | 3,124,000 | -50,000 | 0.09 | 3,289,229,398 | 2,874,080 | 0.920 | 2020-07-16 |
| 61 | 2020-07-14 | 3,174,000 | 20,000 | 0.10 | 3,289,229,398 | 3,459,660 | 1.090 | 2020-07-10 |
| 62 | 2020-07-10 | 3,154,000 | 200,000 | 0.10 | 3,289,229,398 | 2,996,300 | 0.950 | 2020-07-08 |
| 63 | 2020-07-07 | 2,954,000 | 30,000 | 0.09 | 3,289,229,398 | 2,510,900 | 0.850 | 2020-07-03 |
| 64 | 2020-05-28 | 2,924,000 | 360,000 | 0.09 | 3,289,229,398 | 2,280,720 | 0.780 | 2020-05-26 |
| 65 | 2020-05-26 | 2,564,000 | -80,000 | 0.08 | 3,289,229,398 | 1,948,640 | 0.760 | 2020-05-22 |
| 66 | 2020-05-19 | 2,644,000 | 20,000 | 0.08 | 3,289,229,398 | 2,168,080 | 0.820 | 2020-05-15 |
| 67 | 2020-05-12 | 2,624,000 | 100,000 | 0.08 | 3,289,229,398 | 2,309,120 | 0.880 | 2020-05-08 |
| 68 | 2020-05-08 | 2,524,000 | 100,000 | 0.08 | 3,289,229,398 | 2,195,880 | 0.870 | 2020-05-06 |
| 69 | 2020-05-07 | 2,424,000 | 50,000 | 0.07 | 3,289,229,398 | 2,036,160 | 0.840 | 2020-05-05 |
| 70 | 2020-03-03 | 2,374,000 | 20,000 | 0.07 | 3,289,229,398 | 2,492,700 | 1.050 | 2020-02-28 |
| 71 | 2020-02-28 | 2,354,000 | 20,000 | 0.07 | 3,289,229,398 | 2,612,940 | 1.110 | 2020-02-26 |
| 72 | 2020-02-27 | 2,334,000 | 20,000 | 0.07 | 3,289,229,398 | 2,707,440 | 1.160 | 2020-02-25 |
| 73 | 2020-02-24 | 2,314,000 | -20,000 | 0.07 | 3,289,229,398 | 2,637,960 | 1.140 | 2020-02-20 |
| 74 | 2020-02-21 | 2,334,000 | 20,000 | 0.07 | 3,289,229,398 | 2,497,380 | 1.070 | 2020-02-19 |
| 75 | 2020-02-06 | 2,314,000 | -40,000 | 0.07 | 3,289,229,398 | 2,499,120 | 1.080 | 2020-02-04 |
| 76 | 2020-02-03 | 2,354,000 | 40,000 | 0.07 | 3,289,229,398 | 2,424,620 | 1.030 | 2020-01-30 |
| 77 | 2020-01-14 | 2,314,000 | -120,000 | 0.07 | 3,289,229,398 | 3,077,620 | 1.330 | 2020-01-10 |
| 78 | 2020-01-07 | 2,434,000 | -20,000 | 0.07 | 3,289,229,398 | 3,042,500 | 1.250 | 2020-01-03 |
| 79 | 2019-12-30 | 2,454,000 | -20,000 | 0.07 | 3,289,229,398 | 2,969,340 | 1.210 | 2019-12-23 |
| 80 | 2019-12-18 | 2,474,000 | -20,000 | 0.08 | 3,289,229,398 | 2,795,620 | 1.130 | 2019-12-16 |
| 81 | 2019-11-27 | 2,494,000 | 20,000 | 0.08 | 3,289,229,398 | 2,543,880 | 1.020 | 2019-11-25 |
| 82 | 2019-11-26 | 2,474,000 | -20,000 | 0.08 | 3,289,229,398 | 2,572,960 | 1.040 | 2019-11-22 |
| 83 | 2019-11-12 | 2,494,000 | 20,000 | 0.08 | 3,289,229,398 | 2,643,640 | 1.060 | 2019-11-08 |
| 84 | 2019-10-25 | 2,474,000 | 30,000 | 0.08 | 3,289,229,398 | 2,498,740 | 1.010 | 2019-10-23 |
| 85 | 2019-09-17 | 2,444,000 | -10,000 | 0.07 | 3,289,229,398 | 2,786,160 | 1.140 | 2019-09-13 |
| 86 | 2019-09-09 | 2,454,000 | -20,000 | 0.07 | 3,289,229,398 | 2,527,620 | 1.030 | 2019-09-05 |
| 87 | 2019-04-25 | 2,474,000 | 20,000 | 0.08 | 3,289,229,398 | 3,216,200 | 1.300 | 2019-04-23 |
| 88 | 2019-04-03 | 2,454,000 | -20,000 | 0.07 | 3,289,229,398 | 3,533,760 | 1.440 | 2019-04-01 |
| 89 | 2019-03-18 | 2,474,000 | 20,000 | 0.08 | 3,289,229,398 | 3,191,460 | 1.290 | 2019-03-14 |
| 90 | 2019-03-01 | 2,454,000 | 20,000 | 0.07 | 3,289,229,398 | 3,411,060 | 1.390 | 2019-02-27 |
| 91 | 2019-02-22 | 2,434,000 | -30,000 | 0.07 | 3,289,229,398 | 3,334,580 | 1.370 | 2019-02-20 |
| 92 | 2019-02-21 | 2,464,000 | -40,000 | 0.07 | 3,289,229,398 | 3,424,960 | 1.390 | 2019-02-19 |
| 93 | 2019-02-20 | 2,504,000 | 1,810,000 | 0.08 | 3,289,229,398 | 3,530,640 | 1.410 | 2019-02-18 |
| 94 | 2019-02-19 | 694,000 | 290,000 | 0.02 | 3,289,229,398 | 950,780 | 1.370 | 2019-02-15 |
| 95 | 2019-02-18 | 404,000 | 100,000 | 0.01 | 3,289,229,398 | 541,360 | 1.340 | 2019-02-14 |
| 96 | 2019-02-15 | 304,000 | -360,000 | 0.01 | 3,289,229,398 | 413,440 | 1.360 | 2019-02-13 |
| 97 | 2019-02-13 | 664,000 | 50,000 | 0.02 | 3,289,229,398 | 756,960 | 1.140 | 2019-02-11 |
| 98 | 2019-02-12 | 614,000 | 400,000 | 0.02 | 3,289,229,398 | 706,100 | 1.150 | 2019-02-08 |
| 99 | 2019-02-01 | 214,000 | 100,000 | 0.01 | 3,289,229,398 | 220,420 | 1.030 | 2019-01-30 |
| 100 | 2019-01-31 | 114,000 | 100,000 | 0.00 | 3,289,229,398 | 117,420 | 1.030 | 2019-01-29 |
| 101 | 2019-01-30 | 14,000 | -20,000 | 0.00 | 3,289,229,398 | 16,520 | 1.180 | 2019-01-28 |
| 102 | 2019-01-29 | 34,000 | 20,000 | 0.00 | 3,289,229,398 | 37,740 | 1.110 | 2019-01-25 |
| 103 | 2017-10-13 | 14,000 | -30,000 | 0.00 | 3,067,099,398 | 46,620 | 3.330 | 2017-10-11 |
| 104 | 2017-09-26 | 44,000 | 20,000 | 0.00 | 3,067,099,398 | 106,040 | 2.410 | 2017-09-22 |
| 105 | 2017-09-25 | 24,000 | 10,000 | 0.00 | 3,067,099,398 | 57,600 | 2.400 | 2017-09-21 |
| 106 | 2017-09-11 | 14,000 | -30,000 | 0.00 | 2,907,099,398 | 32,340 | 2.310 | 2017-09-07 |
| 107 | 2017-09-07 | 44,000 | 30,000 | 0.00 | 2,907,099,398 | 105,600 | 2.400 | 2017-09-05 |
| 108 | 2017-08-15 | 14,000 | -20,000 | 0.00 | 2,907,099,398 | 33,880 | 2.420 | 2017-08-11 |
| 109 | 2017-08-09 | 34,000 | 20,000 | 0.00 | 2,907,099,398 | 86,360 | 2.540 | 2017-08-07 |
| 110 | 2017-08-01 | 14,000 | -200,000 | 0.00 | 2,907,099,398 | 36,260 | 2.590 | 2017-07-28 |
| 111 | 2017-07-21 | 214,000 | -100,000 | 0.01 | 2,907,099,398 | 624,880 | 2.920 | 2017-07-19 |
| 112 | 2017-07-11 | 314,000 | -100,000 | 0.01 | 2,907,099,398 | 850,940 | 2.710 | 2017-07-07 |
| 113 | 2017-07-10 | 414,000 | -100,000 | 0.01 | 2,907,099,398 | 1,126,080 | 2.720 | 2017-07-06 |
| 114 | 2017-05-26 | 514,000 | -90,000 | 0.02 | 2,907,099,398 | 1,326,120 | 2.580 | 2017-05-24 |
| 115 | 2017-04-28 | 604,000 | 10,000 | 0.02 | 2,907,099,398 | 1,576,440 | 2.610 | 2017-04-26 |
| 116 | 2017-04-27 | 594,000 | 10,000 | 0.02 | 2,907,099,398 | 1,473,120 | 2.480 | 2017-04-25 |
| 117 | 2017-04-25 | 584,000 | 10,000 | 0.02 | 2,907,099,398 | 1,430,800 | 2.450 | 2017-04-21 |
| 118 | 2017-04-20 | 574,000 | -26,000 | 0.02 | 2,907,099,398 | 1,412,040 | 2.460 | 2017-04-18 |
| 119 | 2017-04-06 | 600,000 | 46,000 | 0.02 | 2,907,099,398 | 1,686,000 | 2.810 | 2017-04-03 |
| 120 | 2017-04-05 | 554,000 | 10,000 | 0.02 | 2,907,099,398 | 1,529,040 | 2.760 | 2017-03-31 |
| 121 | 2017-04-03 | 544,000 | -20,000 | 0.02 | 2,907,099,398 | 1,485,120 | 2.730 | 2017-03-30 |
| 122 | 2017-03-27 | 564,000 | 20,000 | 0.02 | 2,907,099,398 | 1,596,120 | 2.830 | 2017-03-23 |
| 123 | 2017-03-22 | 544,000 | 20,000 | 0.02 | 2,907,099,398 | 1,588,480 | 2.920 | 2017-03-20 |
| 124 | 2017-03-14 | 524,000 | -20,000 | 0.02 | 2,907,099,398 | 1,488,160 | 2.840 | 2017-03-10 |
| 125 | 2017-03-09 | 544,000 | 20,000 | 0.02 | 2,907,099,398 | 1,784,320 | 3.280 | 2017-03-07 |
| 126 | 2017-03-08 | 524,000 | 10,000 | 0.02 | 2,907,099,398 | 1,750,160 | 3.340 | 2017-03-06 |
| 127 | 2017-03-07 | 514,000 | -20,000 | 0.02 | 2,907,099,398 | 1,711,620 | 3.330 | 2017-03-03 |
| 128 | 2017-03-06 | 534,000 | 70,000 | 0.02 | 2,907,099,398 | 1,756,860 | 3.290 | 2017-03-02 |
| 129 | 2017-01-16 | 464,000 | -40,000 | 0.02 | 2,907,099,398 | 1,419,840 | 3.060 | 2017-01-12 |
| 130 | 2016-12-15 | 504,000 | 20,000 | 0.02 | 2,907,099,398 | 1,391,040 | 2.760 | 2016-12-13 |
| 131 | 2016-12-14 | 484,000 | -20,000 | 0.02 | 2,907,099,398 | 1,345,520 | 2.780 | 2016-12-12 |
| 132 | 2016-12-08 | 504,000 | 50,000 | 0.02 | 2,907,099,398 | 1,471,680 | 2.920 | 2016-12-06 |
| 133 | 2016-11-23 | 454,000 | 40,000 | 0.02 | 2,907,099,398 | 1,416,480 | 3.120 | 2016-11-21 |
| 134 | 2016-11-21 | 414,000 | -10,000 | 0.01 | 2,907,099,398 | 1,250,280 | 3.020 | 2016-11-17 |
| 135 | 2016-11-14 | 424,000 | 10,000 | 0.01 | 2,907,099,398 | 1,378,000 | 3.250 | 2016-11-10 |
| 136 | 2016-11-04 | 414,000 | 100,000 | 0.01 | 2,907,099,398 | 1,250,280 | 3.020 | 2016-11-02 |
| 137 | 2016-10-24 | 314,000 | 100,000 | 0.01 | 2,907,099,398 | 1,026,780 | 3.270 | 2016-10-19 |
| 138 | 2016-10-14 | 214,000 | 50,000 | 0.01 | 2,907,099,398 | 701,920 | 3.280 | 2016-10-12 |
| 139 | 2016-10-12 | 164,000 | 50,000 | 0.01 | 2,907,099,398 | 544,480 | 3.320 | 2016-10-07 |
| 140 | 2016-06-13 | 114,000 | -12,000 | 0.00 | 2,907,099,398 | 421,800 | 3.700 | 2016-06-08 |
| 141 | 2016-04-08 | 126,000 | 100,000 | 0.00 | 2,907,099,398 | 308,700 | 2.450 | 2016-04-06 |
| 142 | 2015-06-03 | 26,000 | 12,000 | 0.00 | 2,907,099,398 | 97,240 | 3.740 | 2015-06-01 |
| 143 | 2015-02-24 | 14,000 | -24,000 | 0.00 | 2,907,099,398 | 45,780 | 3.270 | 2015-02-17 |
| 144 | 2015-02-23 | 38,000 | 24,000 | 0.00 | 2,907,099,398 | 120,080 | 3.160 | 2015-02-16 |
| 145 | 2014-05-09 | 14,000 | -30,000 | 0.00 | 2,914,753,398 | 62,300 | 4.450 | 2014-05-07 |
| 146 | 2014-04-11 | 44,000 | 4,000 | 0.00 | 2,914,753,398 | 253,440 | 5.760 | 2014-04-09 |
| 147 | 2014-04-07 | 40,000 | 10,000 | 0.00 | 2,914,753,398 | 232,800 | 5.820 | 2014-04-03 |
| 148 | 2014-03-21 | 30,000 | -4,000 | 0.00 | 2,914,753,398 | 146,100 | 4.870 | 2014-03-19 |
| 149 | 2014-03-20 | 34,000 | -100,000 | 0.00 | 2,914,753,398 | 166,600 | 4.900 | 2014-03-18 |
| 150 | 2014-03-19 | 134,000 | -100,000 | 0.00 | 2,914,753,398 | 663,300 | 4.950 | 2014-03-17 |
| 151 | 2014-03-18 | 234,000 | 100,000 | 0.01 | 2,914,753,398 | 1,132,560 | 4.840 | 2014-03-14 |
| 152 | 2014-03-17 | 134,000 | 100,000 | 0.00 | 2,914,753,398 | 652,580 | 4.870 | 2014-03-13 |
| 153 | 2014-01-09 | 34,000 | 4,000 | 0.00 | 2,919,593,398 | 146,880 | 4.320 | 2014-01-07 |
| 154 | 2013-12-20 | 30,000 | 10,000 | 0.00 | 2,919,593,398 | 134,700 | 4.490 | 2013-12-18 |
| 155 | 2013-12-09 | 20,000 | 20,000 | 0.00 | 2,904,876,898 | 86,400 | 4.320 | 2013-12-05 |
| 156 | 2013-05-15 | 0 | -10,000 | 0.00 | 2,788,478,148 | 0 | 4.720 | 2013-05-13 |
| 157 | 2013-04-22 | 10,000 | -20,000 | 0.00 | 2,784,229,148 | 43,400 | 4.340 | 2013-04-18 |
| 158 | 2013-04-12 | 30,000 | 10,000 | 0.00 | 2,774,941,398 | 123,900 | 4.130 | 2013-04-10 |
| 159 | 2013-04-02 | 20,000 | -20,000 | 0.00 | 2,772,563,398 | 80,000 | 4.000 | 2013-03-27 |
| 160 | 2013-03-22 | 40,000 | -20,000 | 0.00 | 2,769,463,398 | 156,000 | 3.900 | 2013-03-20 |
| 161 | 2013-03-04 | 60,000 | -20,000 | 0.00 | 2,766,273,398 | 183,000 | 3.050 | 2013-02-28 |
| 162 | 2013-02-26 | 80,000 | 20,000 | 0.00 | 2,766,273,398 | 228,800 | 2.860 | 2013-02-22 |
| 163 | 2013-02-22 | 60,000 | -20,000 | 0.00 | 2,766,273,398 | 177,600 | 2.960 | 2013-02-20 |
| 164 | 2013-01-30 | 80,000 | 20,000 | 0.00 | 2,764,773,398 | 193,600 | 2.420 | 2013-01-28 |
| 165 | 2013-01-23 | 60,000 | -20,000 | 0.00 | 2,764,773,398 | 142,800 | 2.380 | 2013-01-21 |
| 166 | 2013-01-18 | 80,000 | -20,000 | 0.00 | 2,764,773,398 | 182,400 | 2.280 | 2013-01-16 |
| 167 | 2013-01-15 | 100,000 | -50,000 | 0.00 | 2,764,773,398 | 200,000 | 2.000 | 2013-01-11 |
| 168 | 2012-02-21 | 150,000 | -50,000 | 0.01 | 2,768,037,398 | 225,000 | 1.500 | 2012-02-17 |
| 169 | 2012-02-20 | 200,000 | -50,000 | 0.01 | 2,768,037,398 | 290,000 | 1.450 | 2012-02-16 |
| 170 | 2012-02-17 | 250,000 | -74,000 | 0.01 | 2,768,037,398 | 365,000 | 1.460 | 2012-02-15 |
| 171 | 2012-02-16 | 324,000 | -50,000 | 0.01 | 2,768,037,398 | 456,840 | 1.410 | 2012-02-14 |
| 172 | 2012-02-14 | 374,000 | -50,000 | 0.01 | 2,768,037,398 | 564,740 | 1.510 | 2012-02-10 |
| 173 | 2012-01-04 | 424,000 | 100,000 | 0.02 | 2,768,037,398 | 572,400 | 1.350 | 2011-12-30 |
| 174 | 2011-11-21 | 324,000 | 100,000 | 0.01 | 2,768,037,398 | 447,120 | 1.380 | 2011-11-17 |
| 175 | 2011-11-16 | 224,000 | 100,000 | 0.01 | 2,768,037,398 | 302,400 | 1.350 | 2011-11-14 |
| 176 | 2011-10-14 | 124,000 | -50,000 | 0.00 | 2,768,037,398 | 132,680 | 1.070 | 2011-10-12 |
| 177 | 2011-10-07 | 174,000 | -50,000 | 0.01 | 2,768,037,398 | 139,200 | 0.800 | 2011-10-04 |
| 178 | 2011-10-06 | 224,000 | -10,000 | 0.01 | 2,768,037,398 | 168,000 | 0.750 | 2011-10-03 |
| 179 | 2011-10-04 | 234,000 | -26,000 | 0.01 | 2,768,037,398 | 184,860 | 0.790 | 2011-09-30 |
| 180 | 2011-10-03 | 260,000 | 86,000 | 0.01 | 2,768,037,398 | 215,800 | 0.830 | 2011-09-28 |
| 181 | 2011-09-16 | 174,000 | -50,000 | 0.01 | 2,768,037,398 | 174,000 | 1.000 | 2011-09-14 |
| 182 | 2011-09-09 | 224,000 | 100,000 | 0.01 | 2,768,037,398 | 239,680 | 1.070 | 2011-09-07 |
| 183 | 2011-09-01 | 124,000 | -210,000 | 0.00 | 2,768,037,398 | 131,440 | 1.060 | 2011-08-30 |
| 184 | 2011-08-31 | 334,000 | 210,000 | 0.01 | 2,768,037,398 | 360,720 | 1.080 | 2011-08-29 |
| 185 | 2011-08-08 | 124,000 | 50,000 | 0.00 | 2,768,037,398 | 163,680 | 1.320 | 2011-08-04 |
| 186 | 2011-07-18 | 74,000 | -102,000 | 0.00 | 2,768,037,398 | 84,360 | 1.140 | 2011-07-14 |
| 187 | 2011-07-15 | 176,000 | 102,000 | 0.01 | 2,768,037,398 | 207,680 | 1.180 | 2011-07-13 |
| 188 | 2011-04-29 | 74,000 | -118,000 | 0.00 | 2,768,037,398 | 116,180 | 1.570 | 2011-04-27 |
| 189 | 2011-04-28 | 192,000 | 4,000 | 0.01 | 2,768,037,398 | 303,360 | 1.580 | 2011-04-26 |
| 190 | 2011-04-26 | 188,000 | 4,000 | 0.01 | 2,768,037,398 | 313,960 | 1.670 | 2011-04-20 |
| 191 | 2011-04-19 | 184,000 | -172,000 | 0.01 | 2,768,037,398 | 320,160 | 1.740 | 2011-04-15 |
| 192 | 2011-04-18 | 356,000 | 332,000 | 0.01 | 2,768,037,398 | 619,440 | 1.740 | 2011-04-14 |
| 193 | 2011-04-08 | 24,000 | 24,000 | 0.00 | 2,767,982,398 | 40,320 | 1.680 | 2011-04-06 |
| 194 | 2010-12-03 | 0 | -55,000 | 0.00 | 2,767,982,399 | 0 | 2.065 | 2010-12-01 |
| 195 | 2009-05-26 | 55,000 | 55,000 | 0.00 | 2,600,837,399 | 52,800 | 0.960 | 2009-05-22 |
Webb-site Database - Powered By Linux Group