TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
KEE CHEONG SECURITIES COMPANY LIMITED 祺昌證券有限公司
CCASSID: B01525
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.030 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.030 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.030 | 2026-01-30 | |||||
| 4 | 2025-02-12 | 134,000 | -10,000 | 0.00 | 3,161,105,398 | 171,520 | 1.280 | 2025-02-10 |
| 5 | 2024-08-07 | 144,000 | -30,000 | 0.00 | 3,161,105,398 | 133,920 | 0.930 | 2024-08-05 |
| 6 | 2024-06-03 | 174,000 | -26,000 | 0.01 | 3,161,105,398 | 154,860 | 0.890 | 2024-05-30 |
| 7 | 2024-04-08 | 200,000 | -24,000 | 0.01 | 3,161,105,398 | 156,000 | 0.780 | 2024-04-03 |
| 8 | 2023-09-25 | 224,000 | 30,000 | 0.01 | 3,161,105,398 | 161,280 | 0.720 | 2023-09-21 |
| 9 | 2023-03-09 | 194,000 | 10,000 | 0.01 | 3,161,105,398 | 219,220 | 1.130 | 2023-03-07 |
| 10 | 2023-02-07 | 184,000 | 50,000 | 0.01 | 3,161,105,398 | 259,440 | 1.410 | 2023-02-03 |
| 11 | 2022-04-14 | 134,000 | 24,000 | 0.00 | 3,289,229,398 | 288,100 | 2.150 | 2022-04-12 |
| 12 | 2022-04-12 | 110,000 | 10,000 | 0.00 | 3,289,229,398 | 244,200 | 2.220 | 2022-04-08 |
| 13 | 2022-03-18 | 100,000 | 10,000 | 0.00 | 3,289,229,398 | 217,000 | 2.170 | 2022-03-16 |
| 14 | 2022-03-11 | 90,000 | 10,000 | 0.00 | 3,289,229,398 | 208,800 | 2.320 | 2022-03-09 |
| 15 | 2022-02-18 | 80,000 | -10,000 | 0.00 | 3,289,229,398 | 234,400 | 2.930 | 2022-02-16 |
| 16 | 2022-02-17 | 90,000 | 10,000 | 0.00 | 3,289,229,398 | 267,300 | 2.970 | 2022-02-15 |
| 17 | 2022-02-15 | 80,000 | 10,000 | 0.00 | 3,289,229,398 | 243,200 | 3.040 | 2022-02-11 |
| 18 | 2022-01-05 | 70,000 | -20,000 | 0.00 | 3,289,229,398 | 249,200 | 3.560 | 2022-01-03 |
| 19 | 2021-12-22 | 90,000 | 10,000 | 0.00 | 3,289,229,398 | 207,900 | 2.310 | 2021-12-20 |
| 20 | 2021-11-17 | 80,000 | 10,000 | 0.00 | 3,289,229,398 | 196,800 | 2.460 | 2021-11-15 |
| 21 | 2021-11-04 | 70,000 | 20,000 | 0.00 | 3,289,229,398 | 157,500 | 2.250 | 2021-11-02 |
| 22 | 2021-08-11 | 50,000 | -50,000 | 0.00 | 3,289,229,398 | 129,000 | 2.580 | 2021-08-09 |
| 23 | 2021-07-08 | 100,000 | -10,000 | 0.00 | 3,289,229,398 | 216,000 | 2.160 | 2021-07-06 |
| 24 | 2021-02-19 | 110,000 | -10,000 | 0.00 | 3,289,229,398 | 217,800 | 1.980 | 2021-02-17 |
| 25 | 2021-02-18 | 120,000 | -20,000 | 0.00 | 3,289,229,398 | 230,400 | 1.920 | 2021-02-16 |
| 26 | 2021-02-17 | 140,000 | 20,000 | 0.00 | 3,289,229,398 | 259,000 | 1.850 | 2021-02-10 |
| 27 | 2021-02-10 | 120,000 | -44,000 | 0.00 | 3,289,229,398 | 211,200 | 1.760 | 2021-02-08 |
| 28 | 2021-02-09 | 164,000 | 44,000 | 0.00 | 3,289,229,398 | 291,920 | 1.780 | 2021-02-05 |
| 29 | 2021-02-08 | 120,000 | -22,000 | 0.00 | 3,289,229,398 | 196,800 | 1.640 | 2021-02-04 |
| 30 | 2021-02-05 | 142,000 | 22,000 | 0.00 | 3,289,229,398 | 244,240 | 1.720 | 2021-02-03 |
| 31 | 2021-02-02 | 120,000 | -30,000 | 0.00 | 3,289,229,398 | 164,400 | 1.370 | 2021-01-29 |
| 32 | 2021-01-29 | 150,000 | 10,000 | 0.00 | 3,289,229,398 | 220,500 | 1.470 | 2021-01-27 |
| 33 | 2021-01-27 | 140,000 | -60,000 | 0.00 | 3,289,229,398 | 173,600 | 1.240 | 2021-01-25 |
| 34 | 2021-01-20 | 200,000 | -20,000 | 0.01 | 3,289,229,398 | 196,000 | 0.980 | 2021-01-18 |
| 35 | 2020-12-02 | 220,000 | -20,000 | 0.01 | 3,289,229,398 | 206,800 | 0.940 | 2020-11-30 |
| 36 | 2020-12-01 | 240,000 | 40,000 | 0.01 | 3,289,229,398 | 225,600 | 0.940 | 2020-11-27 |
| 37 | 2020-08-27 | 200,000 | -30,000 | 0.01 | 3,289,229,398 | 210,000 | 1.050 | 2020-08-25 |
| 38 | 2020-08-07 | 230,000 | 20,000 | 0.01 | 3,289,229,398 | 213,900 | 0.930 | 2020-08-05 |
| 39 | 2020-08-05 | 210,000 | -10,000 | 0.01 | 3,289,229,398 | 195,300 | 0.930 | 2020-08-03 |
| 40 | 2020-07-21 | 220,000 | 50,000 | 0.01 | 3,289,229,398 | 202,400 | 0.920 | 2020-07-17 |
| 41 | 2020-07-14 | 170,000 | -10,000 | 0.01 | 3,289,229,398 | 185,300 | 1.090 | 2020-07-10 |
| 42 | 2020-07-13 | 180,000 | 20,000 | 0.01 | 3,289,229,398 | 207,000 | 1.150 | 2020-07-09 |
| 43 | 2020-06-29 | 160,000 | -40,000 | 0.00 | 3,289,229,398 | 136,000 | 0.850 | 2020-06-24 |
| 44 | 2020-06-26 | 200,000 | 20,000 | 0.01 | 3,289,229,398 | 152,000 | 0.760 | 2020-06-23 |
| 45 | 2020-06-23 | 180,000 | 20,000 | 0.01 | 3,289,229,398 | 135,000 | 0.750 | 2020-06-19 |
| 46 | 2020-04-01 | 160,000 | -12,000 | 0.00 | 3,289,229,398 | 139,200 | 0.870 | 2020-03-30 |
| 47 | 2020-03-27 | 172,000 | 12,000 | 0.01 | 3,289,229,398 | 153,080 | 0.890 | 2020-03-25 |
| 48 | 2020-03-19 | 160,000 | 10,000 | 0.00 | 3,289,229,398 | 134,400 | 0.840 | 2020-03-17 |
| 49 | 2020-02-24 | 150,000 | -30,000 | 0.00 | 3,289,229,398 | 171,000 | 1.140 | 2020-02-20 |
| 50 | 2019-12-30 | 180,000 | -10,000 | 0.01 | 3,289,229,398 | 217,800 | 1.210 | 2019-12-23 |
| 51 | 2019-12-20 | 190,000 | 10,000 | 0.01 | 3,289,229,398 | 214,700 | 1.130 | 2019-12-18 |
| 52 | 2019-11-27 | 180,000 | -20,000 | 0.01 | 3,289,229,398 | 183,600 | 1.020 | 2019-11-25 |
| 53 | 2019-11-26 | 200,000 | 20,000 | 0.01 | 3,289,229,398 | 208,000 | 1.040 | 2019-11-22 |
| 54 | 2019-11-14 | 180,000 | -16,000 | 0.01 | 3,289,229,398 | 187,200 | 1.040 | 2019-11-12 |
| 55 | 2019-05-16 | 196,000 | 10,000 | 0.01 | 3,289,229,398 | 239,120 | 1.220 | 2019-05-14 |
| 56 | 2019-03-06 | 186,000 | 20,000 | 0.01 | 3,289,229,398 | 260,400 | 1.400 | 2019-03-04 |
| 57 | 2019-02-27 | 166,000 | -10,000 | 0.01 | 3,289,229,398 | 255,640 | 1.540 | 2019-02-25 |
| 58 | 2019-02-26 | 176,000 | -20,000 | 0.01 | 3,289,229,398 | 274,560 | 1.560 | 2019-02-22 |
| 59 | 2019-02-19 | 196,000 | 10,000 | 0.01 | 3,289,229,398 | 268,520 | 1.370 | 2019-02-15 |
| 60 | 2019-02-15 | 186,000 | -20,000 | 0.01 | 3,289,229,398 | 252,960 | 1.360 | 2019-02-13 |
| 61 | 2019-01-29 | 206,000 | -20,000 | 0.01 | 3,289,229,398 | 228,660 | 1.110 | 2019-01-25 |
| 62 | 2019-01-02 | 226,000 | 20,000 | 0.01 | 3,289,229,398 | 216,960 | 0.960 | 2018-12-27 |
| 63 | 2018-11-13 | 206,000 | 4,000 | 0.01 | 3,289,229,398 | 243,080 | 1.180 | 2018-11-09 |
| 64 | 2018-09-28 | 202,000 | -10,000 | 0.01 | 3,120,429,398 | 264,620 | 1.310 | 2018-09-26 |
| 65 | 2018-09-27 | 212,000 | -10,000 | 0.01 | 3,120,429,398 | 271,360 | 1.280 | 2018-09-24 |
| 66 | 2018-09-24 | 222,000 | -10,000 | 0.01 | 3,120,429,398 | 277,500 | 1.250 | 2018-09-20 |
| 67 | 2018-09-06 | 232,000 | 20,000 | 0.01 | 3,120,429,398 | 283,040 | 1.220 | 2018-09-04 |
| 68 | 2018-09-05 | 212,000 | 10,000 | 0.01 | 3,120,429,398 | 265,000 | 1.250 | 2018-09-03 |
| 69 | 2018-08-20 | 202,000 | 10,000 | 0.01 | 3,120,429,398 | 232,300 | 1.150 | 2018-08-16 |
| 70 | 2018-08-15 | 192,000 | 30,000 | 0.01 | 3,120,429,398 | 238,080 | 1.240 | 2018-08-13 |
| 71 | 2018-08-08 | 162,000 | -50,000 | 0.01 | 3,120,429,398 | 212,220 | 1.310 | 2018-08-06 |
| 72 | 2018-08-07 | 212,000 | 10,000 | 0.01 | 3,120,429,398 | 288,320 | 1.360 | 2018-08-03 |
| 73 | 2018-08-06 | 202,000 | -50,000 | 0.01 | 3,120,429,398 | 274,720 | 1.360 | 2018-08-02 |
| 74 | 2018-08-03 | 252,000 | 40,000 | 0.01 | 3,120,429,398 | 355,320 | 1.410 | 2018-08-01 |
| 75 | 2018-07-26 | 212,000 | 26,000 | 0.01 | 3,120,429,398 | 262,880 | 1.240 | 2018-07-24 |
| 76 | 2018-07-20 | 186,000 | 30,000 | 0.01 | 3,120,429,398 | 256,680 | 1.380 | 2018-07-18 |
| 77 | 2018-07-06 | 156,000 | 50,000 | 0.00 | 3,120,429,398 | 224,640 | 1.440 | 2018-07-04 |
| 78 | 2018-06-21 | 106,000 | 6,000 | 0.00 | 3,120,429,398 | 166,420 | 1.570 | 2018-06-19 |
| 79 | 2018-06-08 | 100,000 | -10,000 | 0.00 | 3,120,429,398 | 195,000 | 1.950 | 2018-06-06 |
| 80 | 2018-06-07 | 110,000 | -40,000 | 0.00 | 3,120,429,398 | 209,000 | 1.900 | 2018-06-05 |
| 81 | 2018-05-21 | 150,000 | 10,000 | 0.00 | 3,120,429,398 | 274,500 | 1.830 | 2018-05-17 |
| 82 | 2018-04-11 | 140,000 | -10,000 | 0.00 | 3,120,429,398 | 280,000 | 2.000 | 2018-04-09 |
| 83 | 2018-04-10 | 150,000 | 10,000 | 0.00 | 3,120,429,398 | 282,000 | 1.880 | 2018-04-06 |
| 84 | 2018-04-03 | 140,000 | 10,000 | 0.00 | 3,120,429,398 | 274,400 | 1.960 | 2018-03-28 |
| 85 | 2018-03-26 | 130,000 | 10,000 | 0.00 | 3,120,429,398 | 296,400 | 2.280 | 2018-03-22 |
| 86 | 2018-03-19 | 120,000 | 40,000 | 0.00 | 3,120,429,398 | 292,800 | 2.440 | 2018-03-15 |
| 87 | 2018-03-13 | 80,000 | -20,000 | 0.00 | 3,120,429,398 | 212,800 | 2.660 | 2018-03-09 |
| 88 | 2018-03-01 | 100,000 | 30,000 | 0.00 | 3,120,429,398 | 258,000 | 2.580 | 2018-02-27 |
| 89 | 2018-02-28 | 70,000 | -30,000 | 0.00 | 3,120,429,398 | 186,900 | 2.670 | 2018-02-26 |
| 90 | 2018-02-13 | 100,000 | 10,000 | 0.00 | 3,120,429,398 | 220,000 | 2.200 | 2018-02-09 |
| 91 | 2018-02-12 | 90,000 | 20,000 | 0.00 | 3,120,429,398 | 204,300 | 2.270 | 2018-02-08 |
| 92 | 2018-02-08 | 70,000 | 30,000 | 0.00 | 3,120,429,398 | 160,300 | 2.290 | 2018-02-06 |
| 93 | 2018-02-02 | 40,000 | 10,000 | 0.00 | 3,120,429,398 | 106,400 | 2.660 | 2018-01-31 |
| 94 | 2018-01-29 | 30,000 | -30,000 | 0.00 | 3,120,429,398 | 85,800 | 2.860 | 2018-01-25 |
| 95 | 2018-01-23 | 60,000 | 24,000 | 0.00 | 3,120,429,398 | 177,600 | 2.960 | 2018-01-19 |
| 96 | 2018-01-18 | 36,000 | 6,000 | 0.00 | 3,120,429,398 | 111,960 | 3.110 | 2018-01-16 |
| 97 | 2017-12-18 | 30,000 | 20,000 | 0.00 | 3,120,429,398 | 107,100 | 3.570 | 2017-12-14 |
| 98 | 2017-12-06 | 10,000 | -10,000 | 0.00 | 3,120,429,398 | 40,500 | 4.050 | 2017-12-04 |
| 99 | 2017-12-01 | 20,000 | 10,000 | 0.00 | 3,120,429,398 | 73,200 | 3.660 | 2017-11-29 |
| 100 | 2017-11-08 | 10,000 | -20,000 | 0.00 | 3,120,429,398 | 31,700 | 3.170 | 2017-11-06 |
| 101 | 2017-11-03 | 30,000 | -30,000 | 0.00 | 3,120,429,398 | 93,000 | 3.100 | 2017-11-01 |
| 102 | 2017-11-02 | 60,000 | 50,000 | 0.00 | 3,120,429,398 | 181,200 | 3.020 | 2017-10-31 |
| 103 | 2017-11-01 | 10,000 | -10,000 | 0.00 | 3,120,429,398 | 31,100 | 3.110 | 2017-10-30 |
| 104 | 2017-10-31 | 20,000 | 10,000 | 0.00 | 3,120,429,398 | 61,400 | 3.070 | 2017-10-27 |
| 105 | 2017-10-13 | 10,000 | -10,000 | 0.00 | 3,067,099,398 | 33,300 | 3.330 | 2017-10-11 |
| 106 | 2017-10-12 | 20,000 | 10,000 | 0.00 | 3,067,099,398 | 64,600 | 3.230 | 2017-10-10 |
| 107 | 2017-10-11 | 10,000 | -86,000 | 0.00 | 3,067,099,398 | 33,200 | 3.320 | 2017-10-09 |
| 108 | 2017-10-03 | 96,000 | -30,000 | 0.00 | 3,067,099,398 | 248,640 | 2.590 | 2017-09-28 |
| 109 | 2017-09-25 | 126,000 | -20,000 | 0.00 | 3,067,099,398 | 302,400 | 2.400 | 2017-09-21 |
| 110 | 2017-09-22 | 146,000 | 20,000 | 0.00 | 3,067,099,398 | 338,720 | 2.320 | 2017-09-20 |
| 111 | 2017-09-18 | 126,000 | -4,000 | 0.00 | 2,907,099,398 | 318,780 | 2.530 | 2017-09-14 |
| 112 | 2017-09-15 | 130,000 | -30,000 | 0.00 | 2,907,099,398 | 338,000 | 2.600 | 2017-09-13 |
| 113 | 2017-09-14 | 160,000 | -20,000 | 0.01 | 2,907,099,398 | 371,200 | 2.320 | 2017-09-12 |
| 114 | 2017-09-13 | 180,000 | 20,000 | 0.01 | 2,907,099,398 | 417,600 | 2.320 | 2017-09-11 |
| 115 | 2017-09-08 | 160,000 | 10,000 | 0.01 | 2,907,099,398 | 379,200 | 2.370 | 2017-09-06 |
| 116 | 2017-08-29 | 150,000 | -20,000 | 0.01 | 2,907,099,398 | 369,000 | 2.460 | 2017-08-25 |
| 117 | 2017-08-28 | 170,000 | -10,000 | 0.01 | 2,907,099,398 | 411,400 | 2.420 | 2017-08-24 |
| 118 | 2017-08-22 | 180,000 | 20,000 | 0.01 | 2,907,099,398 | 432,000 | 2.400 | 2017-08-18 |
| 119 | 2017-08-09 | 160,000 | 10,000 | 0.01 | 2,907,099,398 | 406,400 | 2.540 | 2017-08-07 |
| 120 | 2017-08-03 | 150,000 | -20,000 | 0.01 | 2,907,099,398 | 391,500 | 2.610 | 2017-08-01 |
| 121 | 2017-08-01 | 170,000 | 20,000 | 0.01 | 2,907,099,398 | 440,300 | 2.590 | 2017-07-28 |
| 122 | 2017-07-31 | 150,000 | 40,000 | 0.01 | 2,907,099,398 | 396,000 | 2.640 | 2017-07-27 |
| 123 | 2017-07-28 | 110,000 | 30,000 | 0.00 | 2,907,099,398 | 294,800 | 2.680 | 2017-07-26 |
| 124 | 2017-07-27 | 80,000 | 10,000 | 0.00 | 2,907,099,398 | 217,600 | 2.720 | 2017-07-25 |
| 125 | 2017-07-24 | 70,000 | 50,000 | 0.00 | 2,907,099,398 | 197,400 | 2.820 | 2017-07-20 |
| 126 | 2017-07-21 | 20,000 | -10,000 | 0.00 | 2,907,099,398 | 58,400 | 2.920 | 2017-07-19 |
| 127 | 2017-06-12 | 30,000 | -10,000 | 0.00 | 2,907,099,398 | 80,700 | 2.690 | 2017-06-08 |
| 128 | 2017-06-07 | 40,000 | -20,000 | 0.00 | 2,907,099,398 | 106,000 | 2.650 | 2017-06-05 |
| 129 | 2017-06-06 | 60,000 | 20,000 | 0.00 | 2,907,099,398 | 157,200 | 2.620 | 2017-06-02 |
| 130 | 2017-05-31 | 40,000 | -30,000 | 0.00 | 2,907,099,398 | 107,600 | 2.690 | 2017-05-26 |
| 131 | 2017-05-29 | 70,000 | -10,000 | 0.00 | 2,907,099,398 | 179,900 | 2.570 | 2017-05-25 |
| 132 | 2017-05-26 | 80,000 | -30,000 | 0.00 | 2,907,099,398 | 206,400 | 2.580 | 2017-05-24 |
| 133 | 2017-05-25 | 110,000 | 50,000 | 0.00 | 2,907,099,398 | 284,900 | 2.590 | 2017-05-23 |
| 134 | 2017-05-23 | 60,000 | -20,000 | 0.00 | 2,907,099,398 | 157,800 | 2.630 | 2017-05-19 |
| 135 | 2017-05-22 | 80,000 | 40,000 | 0.00 | 2,907,099,398 | 210,400 | 2.630 | 2017-05-18 |
| 136 | 2017-05-18 | 40,000 | -20,000 | 0.00 | 2,907,099,398 | 117,200 | 2.930 | 2017-05-16 |
| 137 | 2017-05-17 | 60,000 | -20,000 | 0.00 | 2,907,099,398 | 167,400 | 2.790 | 2017-05-15 |
| 138 | 2017-05-16 | 80,000 | -30,000 | 0.00 | 2,907,099,398 | 212,000 | 2.650 | 2017-05-12 |
| 139 | 2017-05-04 | 110,000 | -20,000 | 0.00 | 2,907,099,398 | 290,400 | 2.640 | 2017-04-28 |
| 140 | 2017-04-27 | 130,000 | -30,000 | 0.00 | 2,907,099,398 | 322,400 | 2.480 | 2017-04-25 |
| 141 | 2017-04-26 | 160,000 | 10,000 | 0.01 | 2,907,099,398 | 390,400 | 2.440 | 2017-04-24 |
| 142 | 2017-04-25 | 150,000 | 30,000 | 0.01 | 2,907,099,398 | 367,500 | 2.450 | 2017-04-21 |
| 143 | 2017-04-20 | 120,000 | -18,000 | 0.00 | 2,907,099,398 | 295,200 | 2.460 | 2017-04-18 |
| 144 | 2017-04-13 | 138,000 | 10,000 | 0.00 | 2,907,099,398 | 365,700 | 2.650 | 2017-04-11 |
| 145 | 2017-04-12 | 128,000 | 10,000 | 0.00 | 2,907,099,398 | 345,600 | 2.700 | 2017-04-10 |
| 146 | 2017-04-06 | 118,000 | 20,000 | 0.00 | 2,907,099,398 | 331,580 | 2.810 | 2017-04-03 |
| 147 | 2017-04-03 | 98,000 | 20,000 | 0.00 | 2,907,099,398 | 267,540 | 2.730 | 2017-03-30 |
| 148 | 2017-03-31 | 78,000 | 20,000 | 0.00 | 2,907,099,398 | 218,400 | 2.800 | 2017-03-29 |
| 149 | 2017-03-30 | 58,000 | -10,000 | 0.00 | 2,907,099,398 | 162,400 | 2.800 | 2017-03-28 |
| 150 | 2017-03-24 | 68,000 | 20,000 | 0.00 | 2,907,099,398 | 194,480 | 2.860 | 2017-03-22 |
| 151 | 2017-03-14 | 48,000 | 10,000 | 0.00 | 2,907,099,398 | 136,320 | 2.840 | 2017-03-10 |
| 152 | 2017-03-07 | 38,000 | 10,000 | 0.00 | 2,907,099,398 | 126,540 | 3.330 | 2017-03-03 |
| 153 | 2017-03-06 | 28,000 | 10,000 | 0.00 | 2,907,099,398 | 92,120 | 3.290 | 2017-03-02 |
| 154 | 2017-03-03 | 18,000 | 18,000 | 0.00 | 2,907,099,398 | 60,660 | 3.370 | 2017-03-01 |
| 155 | 2017-02-17 | 0 | -20,000 | 0.00 | 2,907,099,398 | 0 | 3.660 | 2017-02-15 |
| 156 | 2017-02-15 | 20,000 | 20,000 | 0.00 | 2,907,099,398 | 75,800 | 3.790 | 2017-02-13 |
| 157 | 2017-02-13 | 0 | -10,000 | 0.00 | 2,907,099,398 | 0 | 3.500 | 2017-02-09 |
| 158 | 2017-02-09 | 10,000 | -10,000 | 0.00 | 2,907,099,398 | 34,200 | 3.420 | 2017-02-07 |
| 159 | 2016-10-27 | 20,000 | 10,000 | 0.00 | 2,907,099,398 | 65,400 | 3.270 | 2016-10-25 |
| 160 | 2016-10-03 | 10,000 | 10,000 | 0.00 | 2,907,099,398 | 32,700 | 3.270 | 2016-09-29 |
| 161 | 2016-09-26 | 0 | -10,000 | 0.00 | 2,907,099,398 | 0 | 3.540 | 2016-09-22 |
| 162 | 2016-09-22 | 10,000 | 10,000 | 0.00 | 2,907,099,398 | 35,200 | 3.520 | 2016-09-20 |
| 163 | 2016-09-20 | 0 | -10,000 | 0.00 | 2,907,099,398 | 0 | 3.590 | 2016-09-15 |
| 164 | 2016-09-19 | 10,000 | 10,000 | 0.00 | 2,907,099,398 | 35,200 | 3.520 | 2016-09-14 |
| 165 | 2016-09-09 | 0 | -10,000 | 0.00 | 2,907,099,398 | 0 | 3.850 | 2016-09-07 |
| 166 | 2016-08-25 | 10,000 | 10,000 | 0.00 | 2,907,099,398 | 34,800 | 3.480 | 2016-08-23 |
| 167 | 2016-08-10 | 0 | -10,000 | 0.00 | 2,907,099,398 | 0 | 4.480 | 2016-08-08 |
| 168 | 2016-08-05 | 10,000 | -10,000 | 0.00 | 2,907,099,398 | 43,400 | 4.340 | 2016-08-03 |
| 169 | 2016-07-04 | 20,000 | -10,000 | 0.00 | 2,907,099,398 | 73,400 | 3.670 | 2016-06-29 |
| 170 | 2016-06-28 | 30,000 | 10,000 | 0.00 | 2,907,099,398 | 107,700 | 3.590 | 2016-06-24 |
| 171 | 2016-06-22 | 20,000 | -10,000 | 0.00 | 2,907,099,398 | 72,800 | 3.640 | 2016-06-20 |
| 172 | 2016-06-20 | 30,000 | 10,000 | 0.00 | 2,907,099,398 | 108,600 | 3.620 | 2016-06-16 |
| 173 | 2016-06-15 | 20,000 | -20,000 | 0.00 | 2,907,099,398 | 72,400 | 3.620 | 2016-06-13 |
| 174 | 2016-06-01 | 40,000 | -20,000 | 0.00 | 2,907,099,398 | 132,000 | 3.300 | 2016-05-30 |
| 175 | 2016-05-05 | 60,000 | -10,000 | 0.00 | 2,907,099,398 | 180,000 | 3.000 | 2016-05-03 |
| 176 | 2016-05-04 | 70,000 | -30,000 | 0.00 | 2,907,099,398 | 212,800 | 3.040 | 2016-04-29 |
| 177 | 2016-04-29 | 100,000 | 10,000 | 0.00 | 2,907,099,398 | 322,000 | 3.220 | 2016-04-27 |
| 178 | 2016-04-28 | 90,000 | -10,000 | 0.00 | 2,907,099,398 | 261,000 | 2.900 | 2016-04-26 |
| 179 | 2016-04-20 | 100,000 | -10,000 | 0.00 | 2,907,099,398 | 283,000 | 2.830 | 2016-04-18 |
| 180 | 2016-04-13 | 110,000 | 10,000 | 0.00 | 2,907,099,398 | 281,600 | 2.560 | 2016-04-11 |
| 181 | 2016-01-22 | 100,000 | -20,000 | 0.00 | 2,907,099,398 | 169,000 | 1.690 | 2016-01-20 |
| 182 | 2015-11-23 | 120,000 | 10,000 | 0.00 | 2,907,099,398 | 210,000 | 1.750 | 2015-11-19 |
| 183 | 2015-08-17 | 110,000 | 18,000 | 0.00 | 2,907,099,398 | 248,600 | 2.260 | 2015-08-13 |
| 184 | 2015-08-14 | 92,000 | 2,000 | 0.00 | 2,907,099,398 | 212,520 | 2.310 | 2015-08-12 |
| 185 | 2015-08-11 | 90,000 | 10,000 | 0.00 | 2,907,099,398 | 218,700 | 2.430 | 2015-08-07 |
| 186 | 2015-07-07 | 80,000 | 20,000 | 0.00 | 2,907,099,398 | 240,000 | 3.000 | 2015-07-03 |
| 187 | 2015-06-08 | 60,000 | 10,000 | 0.00 | 2,907,099,398 | 229,800 | 3.830 | 2015-06-04 |
| 188 | 2015-06-05 | 50,000 | -10,000 | 0.00 | 2,907,099,398 | 197,000 | 3.940 | 2015-06-03 |
| 189 | 2015-05-07 | 60,000 | 20,000 | 0.00 | 2,907,099,398 | 204,000 | 3.400 | 2015-05-05 |
| 190 | 2015-05-05 | 40,000 | 20,000 | 0.00 | 2,907,099,398 | 146,400 | 3.660 | 2015-04-30 |
| 191 | 2015-03-18 | 20,000 | -10,000 | 0.00 | 2,907,099,398 | 69,400 | 3.470 | 2015-03-16 |
| 192 | 2015-03-09 | 30,000 | 10,000 | 0.00 | 2,907,099,398 | 101,400 | 3.380 | 2015-03-05 |
| 193 | 2015-01-07 | 20,000 | -6,000 | 0.00 | 2,907,099,398 | 61,800 | 3.090 | 2015-01-05 |
| 194 | 2014-12-17 | 26,000 | 6,000 | 0.00 | 2,907,099,398 | 77,740 | 2.990 | 2014-12-15 |
| 195 | 2014-11-18 | 20,000 | -110,000 | 0.00 | 2,907,099,398 | 74,600 | 3.730 | 2014-11-14 |
| 196 | 2014-10-15 | 130,000 | -10,000 | 0.00 | 2,907,099,398 | 516,100 | 3.970 | 2014-10-13 |
| 197 | 2014-10-14 | 140,000 | 10,000 | 0.00 | 2,907,099,398 | 568,400 | 4.060 | 2014-10-10 |
| 198 | 2014-08-11 | 130,000 | 4,000 | 0.00 | 2,911,217,398 | 566,800 | 4.360 | 2014-08-07 |
| 199 | 2014-08-08 | 126,000 | 6,000 | 0.00 | 2,911,217,398 | 567,000 | 4.500 | 2014-08-06 |
| 200 | 2014-08-06 | 120,000 | 10,000 | 0.00 | 2,911,217,398 | 535,200 | 4.460 | 2014-08-04 |
| 201 | 2014-07-24 | 110,000 | -20,000 | 0.00 | 2,911,217,398 | 520,300 | 4.730 | 2014-07-22 |
| 202 | 2014-07-23 | 130,000 | 20,000 | 0.00 | 2,911,217,398 | 595,400 | 4.580 | 2014-07-21 |
| 203 | 2014-07-18 | 110,000 | -40,000 | 0.00 | 2,911,217,398 | 518,100 | 4.710 | 2014-07-16 |
| 204 | 2014-07-17 | 150,000 | 40,000 | 0.01 | 2,911,217,398 | 703,500 | 4.690 | 2014-07-15 |
| 205 | 2014-07-16 | 110,000 | 30,000 | 0.00 | 2,911,217,398 | 523,600 | 4.760 | 2014-07-14 |
| 206 | 2014-07-14 | 80,000 | 30,000 | 0.00 | 2,911,217,398 | 380,000 | 4.750 | 2014-07-10 |
| 207 | 2014-07-10 | 50,000 | 50,000 | 0.00 | 2,911,217,398 | 239,500 | 4.790 | 2014-07-08 |
| 208 | 2014-06-19 | 0 | -10,000 | 0.00 | 2,914,753,398 | 0 | 4.610 | 2014-06-17 |
| 209 | 2014-06-16 | 10,000 | 10,000 | 0.00 | 2,914,753,398 | 48,200 | 4.820 | 2014-06-12 |
| 210 | 2014-05-12 | 0 | -300,000 | 0.00 | 2,914,753,398 | 0 | 4.210 | 2014-05-08 |
| 211 | 2014-05-09 | 300,000 | 100,000 | 0.01 | 2,914,753,398 | 1,335,000 | 4.450 | 2014-05-07 |
| 212 | 2014-04-23 | 200,000 | -30,000 | 0.01 | 2,914,753,398 | 1,054,000 | 5.270 | 2014-04-17 |
| 213 | 2014-04-22 | 230,000 | 30,000 | 0.01 | 2,914,753,398 | 1,189,100 | 5.170 | 2014-04-16 |
| 214 | 2014-04-03 | 200,000 | -100,000 | 0.01 | 2,914,753,398 | 1,060,000 | 5.300 | 2014-04-01 |
| 215 | 2014-04-01 | 300,000 | 50,000 | 0.01 | 2,914,753,398 | 1,509,000 | 5.030 | 2014-03-28 |
| 216 | 2014-03-31 | 250,000 | 50,000 | 0.01 | 2,914,753,398 | 1,242,500 | 4.970 | 2014-03-27 |
| 217 | 2014-03-26 | 200,000 | -100,000 | 0.01 | 2,914,753,398 | 988,000 | 4.940 | 2014-03-24 |
| 218 | 2014-03-25 | 300,000 | -100,000 | 0.01 | 2,914,753,398 | 1,455,000 | 4.850 | 2014-03-21 |
| 219 | 2014-03-24 | 400,000 | 100,000 | 0.01 | 2,914,753,398 | 1,976,000 | 4.940 | 2014-03-20 |
| 220 | 2014-03-20 | 300,000 | 100,000 | 0.01 | 2,914,753,398 | 1,470,000 | 4.900 | 2014-03-18 |
| 221 | 2014-03-19 | 200,000 | 200,000 | 0.01 | 2,914,753,398 | 990,000 | 4.950 | 2014-03-17 |
| 222 | 2014-03-13 | 0 | -4,000 | 0.00 | 2,914,753,398 | 0 | 4.510 | 2014-03-11 |
| 223 | 2014-03-07 | 4,000 | -26,000 | 0.00 | 2,914,753,398 | 18,040 | 4.510 | 2014-03-05 |
| 224 | 2014-03-06 | 30,000 | 20,000 | 0.00 | 2,914,753,398 | 126,000 | 4.200 | 2014-03-04 |
| 225 | 2014-03-05 | 10,000 | -10,000 | 0.00 | 2,914,753,398 | 42,200 | 4.220 | 2014-03-03 |
| 226 | 2014-03-04 | 20,000 | -10,000 | 0.00 | 2,914,753,398 | 84,000 | 4.200 | 2014-02-28 |
| 227 | 2014-03-03 | 30,000 | -60,000 | 0.00 | 2,914,753,398 | 128,400 | 4.280 | 2014-02-27 |
| 228 | 2014-02-28 | 90,000 | 26,000 | 0.00 | 2,914,753,398 | 374,400 | 4.160 | 2014-02-26 |
| 229 | 2014-02-27 | 64,000 | 10,000 | 0.00 | 2,919,593,398 | 268,800 | 4.200 | 2014-02-25 |
| 230 | 2014-02-17 | 54,000 | 10,000 | 0.00 | 2,919,593,398 | 237,600 | 4.400 | 2014-02-13 |
| 231 | 2014-02-14 | 44,000 | 40,000 | 0.00 | 2,919,593,398 | 194,040 | 4.410 | 2014-02-12 |
| 232 | 2014-02-11 | 4,000 | -30,000 | 0.00 | 2,919,593,398 | 17,200 | 4.300 | 2014-02-07 |
| 233 | 2014-02-10 | 34,000 | 30,000 | 0.00 | 2,919,593,398 | 146,540 | 4.310 | 2014-02-06 |
| 234 | 2014-02-06 | 4,000 | -44,000 | 0.00 | 2,919,593,398 | 16,760 | 4.190 | 2014-02-04 |
| 235 | 2014-02-05 | 48,000 | 24,000 | 0.00 | 2,919,593,398 | 207,840 | 4.330 | 2014-01-29 |
| 236 | 2014-02-04 | 24,000 | 10,000 | 0.00 | 2,919,593,398 | 101,280 | 4.220 | 2014-01-28 |
| 237 | 2014-01-27 | 14,000 | -50,000 | 0.00 | 2,919,593,398 | 62,860 | 4.490 | 2014-01-23 |
| 238 | 2014-01-24 | 64,000 | 50,000 | 0.00 | 2,919,593,398 | 290,560 | 4.540 | 2014-01-22 |
| 239 | 2014-01-23 | 14,000 | -88,000 | 0.00 | 2,919,593,398 | 64,120 | 4.580 | 2014-01-21 |
| 240 | 2014-01-22 | 102,000 | -20,000 | 0.00 | 2,919,593,398 | 449,820 | 4.410 | 2014-01-20 |
| 241 | 2014-01-20 | 122,000 | 70,000 | 0.00 | 2,919,593,398 | 533,140 | 4.370 | 2014-01-16 |
| 242 | 2014-01-17 | 52,000 | 30,000 | 0.00 | 2,919,593,398 | 229,320 | 4.410 | 2014-01-15 |
| 243 | 2014-01-16 | 22,000 | -100,000 | 0.00 | 2,919,593,398 | 95,260 | 4.330 | 2014-01-14 |
| 244 | 2014-01-13 | 122,000 | 30,000 | 0.00 | 2,919,593,398 | 519,720 | 4.260 | 2014-01-09 |
| 245 | 2014-01-10 | 92,000 | 70,000 | 0.00 | 2,919,593,398 | 392,840 | 4.270 | 2014-01-08 |
| 246 | 2014-01-09 | 22,000 | -10,000 | 0.00 | 2,919,593,398 | 95,040 | 4.320 | 2014-01-07 |
| 247 | 2014-01-08 | 32,000 | 10,000 | 0.00 | 2,919,593,398 | 138,560 | 4.330 | 2014-01-06 |
| 248 | 2014-01-07 | 22,000 | -50,000 | 0.00 | 2,919,593,398 | 93,720 | 4.260 | 2014-01-03 |
| 249 | 2014-01-03 | 72,000 | 54,000 | 0.00 | 2,919,593,398 | 300,240 | 4.170 | 2013-12-30 |
| 250 | 2014-01-02 | 18,000 | -100,000 | 0.00 | 2,919,593,398 | 77,040 | 4.280 | 2013-12-27 |
| 251 | 2013-12-27 | 118,000 | 100,000 | 0.00 | 2,919,593,398 | 521,560 | 4.420 | 2013-12-20 |
| 252 | 2013-12-12 | 18,000 | -280,000 | 0.00 | 2,911,276,898 | 79,920 | 4.440 | 2013-12-10 |
| 253 | 2013-12-10 | 298,000 | 160,000 | 0.01 | 2,904,876,898 | 1,299,280 | 4.360 | 2013-12-06 |
| 254 | 2013-12-09 | 138,000 | 20,000 | 0.00 | 2,904,876,898 | 596,160 | 4.320 | 2013-12-05 |
| 255 | 2013-12-06 | 118,000 | -20,000 | 0.00 | 2,904,876,898 | 512,120 | 4.340 | 2013-12-04 |
| 256 | 2013-12-05 | 138,000 | 128,000 | 0.00 | 2,904,876,898 | 598,920 | 4.340 | 2013-12-03 |
| 257 | 2013-12-02 | 10,000 | -130,000 | 0.00 | 2,900,584,898 | 44,400 | 4.440 | 2013-11-28 |
| 258 | 2013-11-29 | 140,000 | 80,000 | 0.00 | 2,900,584,898 | 624,400 | 4.460 | 2013-11-27 |
| 259 | 2013-11-28 | 60,000 | 40,000 | 0.00 | 2,900,584,898 | 273,000 | 4.550 | 2013-11-26 |
| 260 | 2013-11-26 | 20,000 | -100,000 | 0.00 | 2,900,584,898 | 92,000 | 4.600 | 2013-11-22 |
| 261 | 2013-11-22 | 120,000 | 110,000 | 0.00 | 2,900,584,898 | 544,800 | 4.540 | 2013-11-20 |
| 262 | 2013-11-19 | 10,000 | -50,000 | 0.00 | 2,900,584,898 | 47,600 | 4.760 | 2013-11-15 |
| 263 | 2013-11-18 | 60,000 | 10,000 | 0.00 | 2,900,034,898 | 272,400 | 4.540 | 2013-11-14 |
| 264 | 2013-11-15 | 50,000 | 40,000 | 0.00 | 2,900,034,898 | 231,000 | 4.620 | 2013-11-13 |
| 265 | 2013-11-07 | 10,000 | -30,000 | 0.00 | 2,886,034,898 | 48,900 | 4.890 | 2013-11-05 |
| 266 | 2013-11-05 | 40,000 | 10,000 | 0.00 | 2,886,034,898 | 198,000 | 4.950 | 2013-11-01 |
| 267 | 2013-11-04 | 30,000 | 20,000 | 0.00 | 2,885,482,398 | 147,600 | 4.920 | 2013-10-31 |
| 268 | 2013-11-01 | 10,000 | -60,000 | 0.00 | 2,885,482,398 | 49,900 | 4.990 | 2013-10-30 |
| 269 | 2013-10-31 | 70,000 | 60,000 | 0.00 | 2,885,482,398 | 339,500 | 4.850 | 2013-10-29 |
| 270 | 2013-10-30 | 10,000 | -10,000 | 0.00 | 2,874,649,898 | 50,300 | 5.030 | 2013-10-28 |
| 271 | 2013-10-28 | 20,000 | -60,000 | 0.00 | 2,874,649,898 | 101,400 | 5.070 | 2013-10-24 |
| 272 | 2013-10-25 | 80,000 | 40,000 | 0.00 | 2,874,649,898 | 396,800 | 4.960 | 2013-10-23 |
| 273 | 2013-10-24 | 40,000 | 10,000 | 0.00 | 2,874,649,898 | 206,400 | 5.160 | 2013-10-22 |
| 274 | 2013-10-23 | 30,000 | -10,000 | 0.00 | 2,874,649,898 | 150,000 | 5.000 | 2013-10-21 |
| 275 | 2013-10-22 | 40,000 | 20,000 | 0.00 | 2,874,649,898 | 200,000 | 5.000 | 2013-10-18 |
| 276 | 2013-10-18 | 20,000 | -24,000 | 0.00 | 2,874,649,898 | 98,800 | 4.940 | 2013-10-16 |
| 277 | 2013-10-16 | 44,000 | -110,000 | 0.00 | 2,870,282,398 | 222,200 | 5.050 | 2013-10-11 |
| 278 | 2013-10-15 | 154,000 | 100,000 | 0.01 | 2,870,282,398 | 783,860 | 5.090 | 2013-10-10 |
| 279 | 2013-10-11 | 54,000 | 10,000 | 0.00 | 2,870,282,398 | 268,380 | 4.970 | 2013-10-09 |
| 280 | 2013-10-10 | 44,000 | 24,000 | 0.00 | 2,870,282,398 | 223,080 | 5.070 | 2013-10-08 |
| 281 | 2013-10-08 | 20,000 | -50,000 | 0.00 | 2,859,482,398 | 92,200 | 4.610 | 2013-10-04 |
| 282 | 2013-10-07 | 70,000 | -10,000 | 0.00 | 2,859,482,398 | 319,200 | 4.560 | 2013-10-03 |
| 283 | 2013-10-04 | 80,000 | -60,000 | 0.00 | 2,857,012,898 | 365,600 | 4.570 | 2013-10-02 |
| 284 | 2013-10-02 | 140,000 | 50,000 | 0.00 | 2,857,012,898 | 639,800 | 4.570 | 2013-09-27 |
| 285 | 2013-09-30 | 90,000 | 30,000 | 0.00 | 2,856,341,898 | 411,300 | 4.570 | 2013-09-26 |
| 286 | 2013-09-27 | 60,000 | 30,000 | 0.00 | 2,856,341,898 | 277,200 | 4.620 | 2013-09-25 |
| 287 | 2013-09-26 | 30,000 | -50,000 | 0.00 | 2,856,341,898 | 138,600 | 4.620 | 2013-09-24 |
| 288 | 2013-09-24 | 80,000 | 20,000 | 0.00 | 2,852,493,898 | 361,600 | 4.520 | 2013-09-19 |
| 289 | 2013-09-23 | 60,000 | 20,000 | 0.00 | 2,852,493,898 | 274,800 | 4.580 | 2013-09-18 |
| 290 | 2013-09-19 | 40,000 | 10,000 | 0.00 | 2,852,493,898 | 187,600 | 4.690 | 2013-09-17 |
| 291 | 2013-09-18 | 30,000 | -80,000 | 0.00 | 2,852,493,898 | 137,700 | 4.590 | 2013-09-16 |
| 292 | 2013-09-17 | 110,000 | 90,000 | 0.00 | 2,852,493,898 | 477,400 | 4.340 | 2013-09-13 |
| 293 | 2013-09-16 | 20,000 | -110,000 | 0.00 | 2,850,623,898 | 89,400 | 4.470 | 2013-09-12 |
| 294 | 2013-09-12 | 130,000 | 110,000 | 0.00 | 2,850,623,898 | 603,200 | 4.640 | 2013-09-10 |
| 295 | 2013-08-28 | 20,000 | -8,000 | 0.00 | 2,828,301,898 | 94,800 | 4.740 | 2013-08-26 |
| 296 | 2013-08-27 | 28,000 | 8,000 | 0.00 | 2,828,301,898 | 133,000 | 4.750 | 2013-08-23 |
| 297 | 2013-08-23 | 20,000 | -24,000 | 0.00 | 2,828,279,898 | 94,400 | 4.720 | 2013-08-21 |
| 298 | 2013-08-15 | 44,000 | 24,000 | 0.00 | 2,827,179,898 | 195,360 | 4.440 | 2013-08-12 |
| 299 | 2013-08-07 | 20,000 | -10,000 | 0.00 | 2,812,584,898 | 75,000 | 3.750 | 2013-08-05 |
| 300 | 2013-08-02 | 30,000 | 10,000 | 0.00 | 2,812,562,898 | 104,700 | 3.490 | 2013-07-31 |
| 301 | 2013-08-01 | 20,000 | 10,000 | 0.00 | 2,812,562,898 | 71,200 | 3.560 | 2013-07-30 |
| 302 | 2013-07-26 | 10,000 | -40,000 | 0.00 | 2,811,847,898 | 38,300 | 3.830 | 2013-07-24 |
| 303 | 2013-07-25 | 50,000 | 40,000 | 0.00 | 2,826,325,898 | 190,000 | 3.800 | 2013-07-23 |
| 304 | 2013-06-28 | 10,000 | -10,000 | 0.00 | 2,826,225,898 | 37,900 | 3.790 | 2013-06-26 |
| 305 | 2013-06-27 | 20,000 | 10,000 | 0.00 | 2,826,225,898 | 70,200 | 3.510 | 2013-06-25 |
| 306 | 2013-06-25 | 10,000 | -20,000 | 0.00 | 2,826,225,898 | 39,700 | 3.970 | 2013-06-21 |
| 307 | 2013-06-24 | 30,000 | 10,000 | 0.00 | 2,823,925,898 | 129,000 | 4.300 | 2013-06-20 |
| 308 | 2013-06-19 | 20,000 | 10,000 | 0.00 | 2,823,804,898 | 90,400 | 4.520 | 2013-06-17 |
| 309 | 2013-06-10 | 10,000 | -30,000 | 0.00 | 2,818,244,898 | 49,200 | 4.920 | 2013-06-06 |
| 310 | 2013-06-07 | 40,000 | 30,000 | 0.00 | 2,818,244,898 | 202,400 | 5.060 | 2013-06-05 |
| 311 | 2013-06-06 | 10,000 | -10,000 | 0.00 | 2,818,244,898 | 51,800 | 5.180 | 2013-06-04 |
| 312 | 2013-06-03 | 20,000 | 10,000 | 0.00 | 2,818,244,898 | 97,800 | 4.890 | 2013-05-30 |
| 313 | 2013-05-29 | 10,000 | -10,000 | 0.00 | 2,815,309,898 | 49,500 | 4.950 | 2013-05-27 |
| 314 | 2013-05-28 | 20,000 | -6,000 | 0.00 | 2,815,309,898 | 90,000 | 4.500 | 2013-05-24 |
| 315 | 2013-05-24 | 26,000 | 16,000 | 0.00 | 2,812,488,148 | 117,260 | 4.510 | 2013-05-22 |
| 316 | 2013-05-23 | 10,000 | -100,000 | 0.00 | 2,812,488,148 | 46,600 | 4.660 | 2013-05-21 |
| 317 | 2013-05-22 | 110,000 | 100,000 | 0.00 | 2,812,488,148 | 572,000 | 5.200 | 2013-05-20 |
| 318 | 2013-05-16 | 10,000 | -188,000 | 0.00 | 2,788,478,148 | 49,100 | 4.910 | 2013-05-14 |
| 319 | 2013-05-15 | 198,000 | -50,000 | 0.01 | 2,788,478,148 | 934,560 | 4.720 | 2013-05-13 |
| 320 | 2013-05-13 | 248,000 | 238,000 | 0.01 | 2,788,478,148 | 1,148,240 | 4.630 | 2013-05-09 |
| 321 | 2013-05-06 | 10,000 | -10,000 | 0.00 | 2,787,697,148 | 43,800 | 4.380 | 2013-05-02 |
| 322 | 2013-04-30 | 20,000 | -26,000 | 0.00 | 2,785,987,148 | 80,800 | 4.040 | 2013-04-26 |
| 323 | 2013-04-29 | 46,000 | -54,000 | 0.00 | 2,785,987,148 | 185,380 | 4.030 | 2013-04-25 |
| 324 | 2013-04-25 | 100,000 | 90,000 | 0.00 | 2,784,229,148 | 428,000 | 4.280 | 2013-04-23 |
| 325 | 2013-04-22 | 10,000 | -138,000 | 0.00 | 2,784,229,148 | 43,400 | 4.340 | 2013-04-18 |
| 326 | 2013-04-19 | 148,000 | 120,000 | 0.01 | 2,779,967,148 | 629,000 | 4.250 | 2013-04-17 |
| 327 | 2013-04-17 | 28,000 | -10,000 | 0.00 | 2,779,967,148 | 117,320 | 4.190 | 2013-04-15 |
| 328 | 2013-04-16 | 38,000 | 10,000 | 0.00 | 2,779,967,148 | 155,040 | 4.080 | 2013-04-12 |
| 329 | 2013-04-15 | 28,000 | 18,000 | 0.00 | 2,779,967,148 | 113,400 | 4.050 | 2013-04-11 |
| 330 | 2013-04-10 | 10,000 | -10,000 | 0.00 | 2,774,941,398 | 40,700 | 4.070 | 2013-04-08 |
| 331 | 2013-04-09 | 20,000 | 10,000 | 0.00 | 2,774,941,398 | 75,600 | 3.780 | 2013-04-05 |
| 332 | 2013-04-08 | 10,000 | -10,000 | 0.00 | 2,772,673,398 | 40,500 | 4.050 | 2013-04-03 |
| 333 | 2013-04-05 | 20,000 | 10,000 | 0.00 | 2,772,673,398 | 82,400 | 4.120 | 2013-04-02 |
| 334 | 2013-03-25 | 10,000 | 10,000 | 0.00 | 2,769,463,398 | 37,500 | 3.750 | 2013-03-21 |
| 335 | 2013-03-14 | 0 | -26,000 | 0.00 | 2,766,273,398 | 0 | 3.130 | 2013-03-12 |
| 336 | 2013-03-13 | 26,000 | 26,000 | 0.00 | 2,766,273,398 | 83,460 | 3.210 | 2013-03-11 |
| 337 | 2013-03-06 | 0 | -98,000 | 0.00 | 2,766,273,398 | 0 | 3.240 | 2013-03-04 |
| 338 | 2013-03-05 | 98,000 | 98,000 | 0.00 | 2,766,273,398 | 313,600 | 3.200 | 2013-03-01 |
| 339 | 2013-03-04 | 0 | -60,000 | 0.00 | 2,766,273,398 | 0 | 3.050 | 2013-02-28 |
| 340 | 2013-03-01 | 60,000 | 50,000 | 0.00 | 2,766,273,398 | 170,400 | 2.840 | 2013-02-27 |
| 341 | 2012-10-25 | 10,000 | -33,000 | 0.00 | 2,768,037,398 | 12,300 | 1.230 | 2012-10-22 |
| 342 | 2012-10-09 | 43,000 | -20,000 | 0.00 | 2,768,037,398 | 50,310 | 1.170 | 2012-10-05 |
| 343 | 2011-08-12 | 63,000 | -10,000 | 0.00 | 2,768,037,398 | 74,340 | 1.180 | 2011-08-10 |
| 344 | 2011-08-11 | 73,000 | 10,000 | 0.00 | 2,768,037,398 | 83,950 | 1.150 | 2011-08-09 |
| 345 | 2011-08-10 | 63,000 | -10,000 | 0.00 | 2,768,037,398 | 75,600 | 1.200 | 2011-08-08 |
| 346 | 2011-08-04 | 73,000 | 10,000 | 0.00 | 2,768,037,398 | 98,550 | 1.350 | 2011-08-02 |
| 347 | 2011-02-14 | 63,000 | 10,000 | 0.00 | 2,767,982,398 | 134,820 | 2.140 | 2011-02-10 |
| 348 | 2011-02-11 | 53,000 | -18,000 | 0.00 | 2,767,982,398 | 118,190 | 2.230 | 2011-02-09 |
| 349 | 2011-02-10 | 71,000 | 20,000 | 0.00 | 2,767,982,398 | 154,070 | 2.170 | 2011-02-08 |
| 350 | 2011-02-08 | 51,000 | 51,000 | 0.00 | 2,767,982,398 | 104,550 | 2.050 | 2011-02-01 |
| 351 | 2011-02-07 | 0 | -22,000 | 0.00 | 2,767,982,398 | 0 | 2.060 | 2011-01-31 |
| 352 | 2011-01-21 | 22,000 | -88,000 | 0.00 | 2,767,982,395 | 52,096 | 2.368 | 2011-01-19 |
| 353 | 2011-01-13 | 110,000 | 22,000 | 0.00 | 2,767,982,395 | 254,430 | 2.313 | 2011-01-11 |
| 354 | 2011-01-12 | 88,000 | 55,000 | 0.00 | 2,767,982,399 | 197,736 | 2.247 | 2011-01-10 |
| 355 | 2010-06-25 | 33,000 | 33,000 | 0.00 | 2,767,487,399 | 54,186 | 1.642 | 2010-06-23 |
| 356 | 2010-06-23 | 0 | -33,000 | 0.00 | 2,767,487,399 | 0 | 1.700 | 2010-06-21 |
| 357 | 2010-06-18 | 33,000 | -110,000 | 0.00 | 2,767,487,399 | 55,506 | 1.682 | 2010-06-15 |
| 358 | 2010-06-17 | 143,000 | 33,000 | 0.01 | 2,767,487,399 | 240,240 | 1.680 | 2010-06-14 |
| 359 | 2010-06-14 | 110,000 | 110,000 | 0.00 | 2,767,487,399 | 174,350 | 1.585 | 2010-06-10 |
| 360 | 2010-06-10 | 0 | -143,000 | 0.00 | 2,767,487,399 | 0 | 1.615 | 2010-06-08 |
| 361 | 2010-06-08 | 143,000 | -22,000 | 0.01 | 2,767,487,399 | 248,248 | 1.736 | 2010-06-04 |
| 362 | 2010-06-03 | 165,000 | 77,000 | 0.01 | 2,767,487,399 | 287,925 | 1.745 | 2010-06-01 |
| 363 | 2010-06-01 | 88,000 | 88,000 | 0.00 | 2,767,487,399 | 162,888 | 1.851 | 2010-05-28 |
| 364 | 2008-02-15 | 0 | -22,000 | 0.00 | 2,600,094,899 | 0 | 2.109 | 2008-02-13 |
| 365 | 2008-02-13 | 22,000 | 11,000 | 0.00 | 2,600,094,899 | 45,122 | 2.051 | 2008-02-11 |
| 366 | 2008-02-12 | 11,000 | 11,000 | 0.00 | 2,600,094,899 | 24,365 | 2.215 | 2008-02-05 |
| 367 | 2007-12-17 | 0 | -11,000 | 0.00 | 2,598,719,899 | 0 | 2.996 | 2007-12-13 |
| 368 | 2007-12-14 | 11,000 | -11,000 | 0.00 | 2,598,719,899 | 33,880 | 3.080 | 2007-12-12 |
| 369 | 2007-12-07 | 22,000 | -11,000 | 0.00 | 2,598,719,899 | 73,920 | 3.360 | 2007-12-05 |
| 370 | 2007-12-06 | 33,000 | 33,000 | 0.00 | 2,598,719,899 | 109,428 | 3.316 | 2007-12-04 |
| 371 | 2007-07-23 | 0 | -11,000 | 0.00 | 2,584,810,399 | 0 | 2.509 | 2007-07-19 |
| 372 | 2007-07-19 | 11,000 | 11,000 | 0.00 | 2,584,810,399 | 27,401 | 2.491 | 2007-07-17 |
| 373 | 2007-06-27 | 0 | -11,000 | 0.00 | 2,582,181,399 | 0 | 2.222 | 2007-06-25 |
| 374 | 2007-06-26 | 11,000 | 0.00 | 2,582,181,399 | 24,398 | 2.218 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group