TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司
CCASSID: B01511
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.030 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.030 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 330,000 | -10,000 | 0.01 | 3,011,555,398 | 363,000 | 1.100 | 2026-01-09 |
| 4 | 2025-12-05 | 340,000 | -50,000 | 0.01 | 3,028,103,398 | 360,400 | 1.060 | 2025-12-03 |
| 5 | 2025-12-02 | 390,000 | 50,000 | 0.01 | 3,028,103,398 | 417,300 | 1.070 | 2025-11-28 |
| 6 | 2025-10-21 | 340,000 | -40,000 | 0.01 | 3,064,961,398 | 397,800 | 1.170 | 2025-10-17 |
| 7 | 2025-10-15 | 380,000 | 40,000 | 0.01 | 3,064,961,398 | 448,400 | 1.180 | 2025-10-13 |
| 8 | 2025-04-29 | 340,000 | -50,000 | 0.01 | 3,161,105,398 | 323,000 | 0.950 | 2025-04-25 |
| 9 | 2025-04-24 | 390,000 | 50,000 | 0.01 | 3,161,105,398 | 366,600 | 0.940 | 2025-04-22 |
| 10 | 2025-04-11 | 340,000 | 12,000 | 0.01 | 3,161,105,398 | 299,200 | 0.880 | 2025-04-09 |
| 11 | 2025-04-09 | 328,000 | -400,000 | 0.01 | 3,161,105,398 | 305,040 | 0.930 | 2025-04-07 |
| 12 | 2025-03-05 | 728,000 | 120,000 | 0.02 | 3,161,105,398 | 844,480 | 1.160 | 2025-03-03 |
| 13 | 2025-02-21 | 608,000 | 20,000 | 0.02 | 3,161,105,398 | 778,240 | 1.280 | 2025-02-19 |
| 14 | 2025-02-14 | 588,000 | 30,000 | 0.02 | 3,161,105,398 | 776,160 | 1.320 | 2025-02-12 |
| 15 | 2025-02-03 | 558,000 | 10,000 | 0.02 | 3,161,105,398 | 697,500 | 1.250 | 2025-01-24 |
| 16 | 2025-01-13 | 548,000 | -50,000 | 0.02 | 3,161,105,398 | 663,080 | 1.210 | 2025-01-09 |
| 17 | 2025-01-03 | 598,000 | 50,000 | 0.02 | 3,161,105,398 | 687,700 | 1.150 | 2024-12-30 |
| 18 | 2025-01-02 | 548,000 | 10,000 | 0.02 | 3,161,105,398 | 624,720 | 1.140 | 2024-12-27 |
| 19 | 2024-12-03 | 538,000 | 20,000 | 0.02 | 3,161,105,398 | 570,280 | 1.060 | 2024-11-29 |
| 20 | 2024-12-02 | 518,000 | -10,000 | 0.02 | 3,161,105,398 | 538,720 | 1.040 | 2024-11-28 |
| 21 | 2024-11-19 | 528,000 | 50,000 | 0.02 | 3,161,105,398 | 506,880 | 0.960 | 2024-11-15 |
| 22 | 2024-11-18 | 478,000 | -30,000 | 0.02 | 3,161,105,398 | 473,220 | 0.990 | 2024-11-14 |
| 23 | 2024-11-01 | 508,000 | 200,000 | 0.02 | 3,161,105,398 | 568,960 | 1.120 | 2024-10-30 |
| 24 | 2024-10-10 | 308,000 | -326,000 | 0.01 | 3,161,105,398 | 354,200 | 1.150 | 2024-10-08 |
| 25 | 2024-08-26 | 634,000 | 10,000 | 0.02 | 3,161,105,398 | 640,340 | 1.010 | 2024-08-22 |
| 26 | 2024-08-07 | 624,000 | -20,000 | 0.02 | 3,161,105,398 | 580,320 | 0.930 | 2024-08-05 |
| 27 | 2024-07-24 | 644,000 | 20,000 | 0.02 | 3,161,105,398 | 676,200 | 1.050 | 2024-07-22 |
| 28 | 2024-07-10 | 624,000 | 80,000 | 0.02 | 3,161,105,398 | 617,760 | 0.990 | 2024-07-08 |
| 29 | 2024-07-04 | 544,000 | -50,000 | 0.02 | 3,161,105,398 | 500,480 | 0.920 | 2024-07-02 |
| 30 | 2024-06-27 | 594,000 | 50,000 | 0.02 | 3,161,105,398 | 540,540 | 0.910 | 2024-06-25 |
| 31 | 2024-06-05 | 544,000 | 60,000 | 0.02 | 3,161,105,398 | 511,360 | 0.940 | 2024-06-03 |
| 32 | 2024-05-31 | 484,000 | 150,000 | 0.02 | 3,161,105,398 | 425,920 | 0.880 | 2024-05-29 |
| 33 | 2024-05-16 | 334,000 | -50,000 | 0.01 | 3,161,105,398 | 323,980 | 0.970 | 2024-05-13 |
| 34 | 2024-05-14 | 384,000 | 76,000 | 0.01 | 3,161,105,398 | 357,120 | 0.930 | 2024-05-10 |
| 35 | 2024-04-29 | 308,000 | -30,000 | 0.01 | 3,161,105,398 | 249,480 | 0.810 | 2024-04-25 |
| 36 | 2024-04-18 | 338,000 | 30,000 | 0.01 | 3,161,105,398 | 260,260 | 0.770 | 2024-04-16 |
| 37 | 2024-04-16 | 308,000 | -110,000 | 0.01 | 3,161,105,398 | 255,640 | 0.830 | 2024-04-12 |
| 38 | 2024-03-21 | 418,000 | -50,000 | 0.01 | 3,161,105,398 | 309,320 | 0.740 | 2024-03-19 |
| 39 | 2024-03-19 | 468,000 | 50,000 | 0.01 | 3,161,105,398 | 332,280 | 0.710 | 2024-03-15 |
| 40 | 2024-03-18 | 418,000 | 10,000 | 0.01 | 3,161,105,398 | 313,500 | 0.750 | 2024-03-14 |
| 41 | 2024-03-06 | 408,000 | -50,000 | 0.01 | 3,161,105,398 | 301,920 | 0.740 | 2024-03-04 |
| 42 | 2024-02-27 | 458,000 | -50,000 | 0.01 | 3,161,105,398 | 329,760 | 0.720 | 2024-02-23 |
| 43 | 2024-02-26 | 508,000 | 50,000 | 0.02 | 3,161,105,398 | 350,520 | 0.690 | 2024-02-22 |
| 44 | 2024-02-22 | 458,000 | 50,000 | 0.01 | 3,161,105,398 | 311,440 | 0.680 | 2024-02-20 |
| 45 | 2024-02-07 | 408,000 | -100,000 | 0.01 | 3,161,105,398 | 252,960 | 0.620 | 2024-02-05 |
| 46 | 2024-02-02 | 508,000 | 50,000 | 0.02 | 3,161,105,398 | 299,720 | 0.590 | 2024-01-31 |
| 47 | 2024-01-22 | 458,000 | 50,000 | 0.01 | 3,161,105,398 | 320,600 | 0.700 | 2024-01-18 |
| 48 | 2023-12-27 | 408,000 | -50,000 | 0.01 | 3,161,105,398 | 269,280 | 0.660 | 2023-12-21 |
| 49 | 2023-12-19 | 458,000 | 50,000 | 0.01 | 3,161,105,398 | 293,120 | 0.640 | 2023-12-15 |
| 50 | 2023-12-13 | 408,000 | -50,000 | 0.01 | 3,161,105,398 | 273,360 | 0.670 | 2023-12-11 |
| 51 | 2023-12-07 | 458,000 | 50,000 | 0.01 | 3,161,105,398 | 316,020 | 0.690 | 2023-12-05 |
| 52 | 2023-12-06 | 408,000 | -50,000 | 0.01 | 3,161,105,398 | 285,600 | 0.700 | 2023-12-04 |
| 53 | 2023-12-01 | 458,000 | 50,000 | 0.01 | 3,161,105,398 | 334,340 | 0.730 | 2023-11-29 |
| 54 | 2023-10-12 | 408,000 | -50,000 | 0.01 | 3,161,105,398 | 297,840 | 0.730 | 2023-10-10 |
| 55 | 2023-10-09 | 458,000 | -30,000 | 0.01 | 3,161,105,398 | 325,180 | 0.710 | 2023-10-05 |
| 56 | 2023-10-05 | 488,000 | 100,000 | 0.02 | 3,161,105,398 | 356,240 | 0.730 | 2023-10-03 |
| 57 | 2023-10-04 | 388,000 | 48,000 | 0.01 | 3,161,105,398 | 279,360 | 0.720 | 2023-09-29 |
| 58 | 2023-09-29 | 340,000 | 40,000 | 0.01 | 3,161,105,398 | 238,000 | 0.700 | 2023-09-27 |
| 59 | 2023-09-25 | 300,000 | 40,000 | 0.01 | 3,161,105,398 | 216,000 | 0.720 | 2023-09-21 |
| 60 | 2023-09-12 | 260,000 | 10,000 | 0.01 | 3,161,105,398 | 228,800 | 0.880 | 2023-09-07 |
| 61 | 2023-05-30 | 250,000 | -70,000 | 0.01 | 3,161,105,398 | 210,000 | 0.840 | 2023-05-25 |
| 62 | 2023-05-05 | 320,000 | 20,000 | 0.01 | 3,161,105,398 | 307,200 | 0.960 | 2023-05-03 |
| 63 | 2023-05-03 | 300,000 | -20,000 | 0.01 | 3,161,105,398 | 297,000 | 0.990 | 2023-04-28 |
| 64 | 2023-05-02 | 320,000 | 30,000 | 0.01 | 3,161,105,398 | 320,000 | 1.000 | 2023-04-27 |
| 65 | 2023-04-28 | 290,000 | 100,000 | 0.01 | 3,161,105,398 | 290,000 | 1.000 | 2023-04-26 |
| 66 | 2023-04-17 | 190,000 | 40,000 | 0.01 | 3,161,105,398 | 199,500 | 1.050 | 2023-04-13 |
| 67 | 2023-03-23 | 150,000 | -30,000 | 0.00 | 3,161,105,398 | 156,000 | 1.040 | 2023-03-21 |
| 68 | 2023-03-14 | 180,000 | 30,000 | 0.01 | 3,161,105,398 | 183,600 | 1.020 | 2023-03-10 |
| 69 | 2023-02-14 | 150,000 | 10,000 | 0.00 | 3,161,105,398 | 202,500 | 1.350 | 2023-02-10 |
| 70 | 2023-02-01 | 140,000 | -68,000 | 0.00 | 3,161,105,398 | 190,400 | 1.360 | 2023-01-30 |
| 71 | 2023-01-18 | 208,000 | 68,000 | 0.01 | 3,161,105,398 | 276,640 | 1.330 | 2023-01-16 |
| 72 | 2023-01-11 | 140,000 | 10,000 | 0.00 | 3,161,105,398 | 190,400 | 1.360 | 2023-01-09 |
| 73 | 2022-12-01 | 130,000 | -30,000 | 0.00 | 3,211,101,398 | 174,200 | 1.340 | 2022-11-29 |
| 74 | 2022-11-28 | 160,000 | 30,000 | 0.00 | 3,211,101,398 | 225,600 | 1.410 | 2022-11-24 |
| 75 | 2022-11-21 | 130,000 | -20,000 | 0.00 | 3,211,101,398 | 175,500 | 1.350 | 2022-11-17 |
| 76 | 2022-11-17 | 150,000 | 20,000 | 0.00 | 3,211,101,398 | 193,500 | 1.290 | 2022-11-15 |
| 77 | 2022-11-15 | 130,000 | -10,000 | 0.00 | 3,211,101,398 | 154,700 | 1.190 | 2022-11-11 |
| 78 | 2022-11-09 | 140,000 | -30,000 | 0.00 | 3,211,101,398 | 162,400 | 1.160 | 2022-11-07 |
| 79 | 2022-11-08 | 170,000 | 30,000 | 0.01 | 3,211,101,398 | 185,300 | 1.090 | 2022-11-04 |
| 80 | 2022-11-02 | 140,000 | -60,000 | 0.00 | 3,211,101,398 | 134,400 | 0.960 | 2022-10-31 |
| 81 | 2022-11-01 | 200,000 | 30,000 | 0.01 | 3,211,101,398 | 198,000 | 0.990 | 2022-10-28 |
| 82 | 2022-10-27 | 170,000 | 30,000 | 0.01 | 3,247,971,398 | 171,700 | 1.010 | 2022-10-25 |
| 83 | 2022-10-26 | 140,000 | -20,000 | 0.00 | 3,247,971,398 | 144,200 | 1.030 | 2022-10-24 |
| 84 | 2022-10-24 | 160,000 | 20,000 | 0.00 | 3,247,971,398 | 180,800 | 1.130 | 2022-10-20 |
| 85 | 2022-10-20 | 140,000 | -30,000 | 0.00 | 3,247,971,398 | 165,200 | 1.180 | 2022-10-18 |
| 86 | 2022-10-19 | 170,000 | 30,000 | 0.01 | 3,247,971,398 | 198,900 | 1.170 | 2022-10-17 |
| 87 | 2022-10-14 | 140,000 | -20,000 | 0.00 | 3,247,971,398 | 158,200 | 1.130 | 2022-10-12 |
| 88 | 2022-10-13 | 160,000 | 20,000 | 0.00 | 3,247,971,398 | 182,400 | 1.140 | 2022-10-11 |
| 89 | 2022-10-06 | 140,000 | -20,000 | 0.00 | 3,247,971,398 | 173,600 | 1.240 | 2022-10-03 |
| 90 | 2022-09-20 | 160,000 | 20,000 | 0.00 | 3,272,241,398 | 228,800 | 1.430 | 2022-09-16 |
| 91 | 2022-09-19 | 140,000 | -20,000 | 0.00 | 3,272,241,398 | 207,200 | 1.480 | 2022-09-15 |
| 92 | 2022-09-15 | 160,000 | 20,000 | 0.00 | 3,272,241,398 | 238,400 | 1.490 | 2022-09-13 |
| 93 | 2022-09-14 | 140,000 | -20,000 | 0.00 | 3,272,241,398 | 218,400 | 1.560 | 2022-09-09 |
| 94 | 2022-09-13 | 160,000 | -20,000 | 0.00 | 3,272,241,398 | 238,400 | 1.490 | 2022-09-08 |
| 95 | 2022-09-07 | 180,000 | 20,000 | 0.01 | 3,272,241,398 | 268,200 | 1.490 | 2022-09-05 |
| 96 | 2022-08-26 | 160,000 | 20,000 | 0.00 | 3,278,009,398 | 260,800 | 1.630 | 2022-08-24 |
| 97 | 2022-07-21 | 140,000 | -20,000 | 0.00 | 3,283,285,398 | 263,200 | 1.880 | 2022-07-19 |
| 98 | 2022-07-19 | 160,000 | 10,000 | 0.00 | 3,283,285,398 | 294,400 | 1.840 | 2022-07-15 |
| 99 | 2022-07-14 | 150,000 | 10,000 | 0.00 | 3,283,285,398 | 283,500 | 1.890 | 2022-07-12 |
| 100 | 2022-06-27 | 140,000 | 16,000 | 0.00 | 3,289,229,398 | 336,000 | 2.400 | 2022-06-23 |
| 101 | 2022-06-01 | 124,000 | -10,000 | 0.00 | 3,289,229,398 | 270,320 | 2.180 | 2022-05-30 |
| 102 | 2022-05-16 | 134,000 | -20,000 | 0.00 | 3,289,229,398 | 250,580 | 1.870 | 2022-05-12 |
| 103 | 2022-05-12 | 154,000 | 20,000 | 0.00 | 3,289,229,398 | 294,140 | 1.910 | 2022-05-10 |
| 104 | 2022-05-11 | 134,000 | -20,000 | 0.00 | 3,289,229,398 | 266,660 | 1.990 | 2022-05-06 |
| 105 | 2022-05-06 | 154,000 | 20,000 | 0.00 | 3,289,229,398 | 323,400 | 2.100 | 2022-05-04 |
| 106 | 2022-05-04 | 134,000 | -12,000 | 0.00 | 3,289,229,398 | 292,120 | 2.180 | 2022-04-29 |
| 107 | 2022-04-27 | 146,000 | -20,000 | 0.00 | 3,289,229,398 | 287,620 | 1.970 | 2022-04-25 |
| 108 | 2022-04-26 | 166,000 | 10,000 | 0.01 | 3,289,229,398 | 351,920 | 2.120 | 2022-04-22 |
| 109 | 2022-04-25 | 156,000 | 10,000 | 0.00 | 3,289,229,398 | 330,720 | 2.120 | 2022-04-21 |
| 110 | 2022-04-22 | 146,000 | -10,000 | 0.00 | 3,289,229,398 | 319,740 | 2.190 | 2022-04-20 |
| 111 | 2022-04-21 | 156,000 | 10,000 | 0.00 | 3,289,229,398 | 327,600 | 2.100 | 2022-04-19 |
| 112 | 2022-04-20 | 146,000 | -20,000 | 0.00 | 3,289,229,398 | 315,360 | 2.160 | 2022-04-14 |
| 113 | 2022-04-14 | 166,000 | 20,000 | 0.01 | 3,289,229,398 | 356,900 | 2.150 | 2022-04-12 |
| 114 | 2022-04-13 | 146,000 | -20,000 | 0.00 | 3,289,229,398 | 306,600 | 2.100 | 2022-04-11 |
| 115 | 2022-04-11 | 166,000 | -8,000 | 0.01 | 3,289,229,398 | 370,180 | 2.230 | 2022-04-07 |
| 116 | 2022-04-04 | 174,000 | 10,000 | 0.01 | 3,289,229,398 | 388,020 | 2.230 | 2022-03-31 |
| 117 | 2022-03-31 | 164,000 | -10,000 | 0.00 | 3,289,229,398 | 378,840 | 2.310 | 2022-03-29 |
| 118 | 2022-03-29 | 174,000 | 20,000 | 0.01 | 3,289,229,398 | 436,740 | 2.510 | 2022-03-25 |
| 119 | 2022-03-23 | 154,000 | -10,000 | 0.00 | 3,289,229,398 | 355,740 | 2.310 | 2022-03-21 |
| 120 | 2022-03-22 | 164,000 | -10,000 | 0.00 | 3,289,229,398 | 370,640 | 2.260 | 2022-03-18 |
| 121 | 2022-03-21 | 174,000 | 20,000 | 0.01 | 3,289,229,398 | 375,840 | 2.160 | 2022-03-17 |
| 122 | 2022-03-11 | 154,000 | -10,000 | 0.00 | 3,289,229,398 | 357,280 | 2.320 | 2022-03-09 |
| 123 | 2022-03-10 | 164,000 | 10,000 | 0.00 | 3,289,229,398 | 365,720 | 2.230 | 2022-03-08 |
| 124 | 2022-02-23 | 154,000 | -14,000 | 0.00 | 3,289,229,398 | 438,900 | 2.850 | 2022-02-21 |
| 125 | 2022-02-16 | 168,000 | -10,000 | 0.01 | 3,289,229,398 | 485,520 | 2.890 | 2022-02-14 |
| 126 | 2022-02-15 | 178,000 | 30,000 | 0.01 | 3,289,229,398 | 541,120 | 3.040 | 2022-02-11 |
| 127 | 2022-02-14 | 148,000 | 8,000 | 0.00 | 3,289,229,398 | 476,560 | 3.220 | 2022-02-10 |
| 128 | 2022-02-11 | 140,000 | 20,000 | 0.00 | 3,289,229,398 | 446,600 | 3.190 | 2022-02-09 |
| 129 | 2022-02-10 | 120,000 | -12,000 | 0.00 | 3,289,229,398 | 382,800 | 3.190 | 2022-02-08 |
| 130 | 2022-02-08 | 132,000 | -16,000 | 0.00 | 3,289,229,398 | 425,040 | 3.220 | 2022-02-04 |
| 131 | 2022-02-07 | 148,000 | -46,000 | 0.00 | 3,289,229,398 | 457,320 | 3.090 | 2022-01-28 |
| 132 | 2022-02-04 | 194,000 | 16,000 | 0.01 | 3,289,229,398 | 605,280 | 3.120 | 2022-01-27 |
| 133 | 2022-01-28 | 178,000 | -4,000 | 0.01 | 3,289,229,398 | 573,160 | 3.220 | 2022-01-26 |
| 134 | 2022-01-26 | 182,000 | 10,000 | 0.01 | 3,289,229,398 | 575,120 | 3.160 | 2022-01-24 |
| 135 | 2022-01-25 | 172,000 | 16,000 | 0.01 | 3,289,229,398 | 593,400 | 3.450 | 2022-01-21 |
| 136 | 2022-01-24 | 156,000 | 6,000 | 0.00 | 3,289,229,398 | 561,600 | 3.600 | 2022-01-20 |
| 137 | 2022-01-18 | 150,000 | -20,000 | 0.00 | 3,289,229,398 | 501,000 | 3.340 | 2022-01-14 |
| 138 | 2022-01-17 | 170,000 | -10,000 | 0.01 | 3,289,229,398 | 559,300 | 3.290 | 2022-01-13 |
| 139 | 2022-01-13 | 180,000 | 20,000 | 0.01 | 3,289,229,398 | 583,200 | 3.240 | 2022-01-11 |
| 140 | 2022-01-12 | 160,000 | 10,000 | 0.00 | 3,289,229,398 | 513,600 | 3.210 | 2022-01-10 |
| 141 | 2021-12-28 | 150,000 | -10,000 | 0.00 | 3,289,229,398 | 379,500 | 2.530 | 2021-12-22 |
| 142 | 2021-09-03 | 160,000 | -10,000 | 0.00 | 3,289,229,398 | 473,600 | 2.960 | 2021-09-01 |
| 143 | 2021-08-24 | 170,000 | -10,000 | 0.01 | 3,289,229,398 | 406,300 | 2.390 | 2021-08-20 |
| 144 | 2021-08-17 | 180,000 | 10,000 | 0.01 | 3,289,229,398 | 527,400 | 2.930 | 2021-08-13 |
| 145 | 2021-08-16 | 170,000 | -10,000 | 0.01 | 3,289,229,398 | 496,400 | 2.920 | 2021-08-12 |
| 146 | 2021-08-10 | 180,000 | -10,000 | 0.01 | 3,289,229,398 | 482,400 | 2.680 | 2021-08-06 |
| 147 | 2021-08-06 | 190,000 | 10,000 | 0.01 | 3,289,229,398 | 537,700 | 2.830 | 2021-08-04 |
| 148 | 2021-08-04 | 180,000 | -10,000 | 0.01 | 3,289,229,398 | 527,400 | 2.930 | 2021-08-02 |
| 149 | 2021-07-28 | 190,000 | 10,000 | 0.01 | 3,289,229,398 | 516,800 | 2.720 | 2021-07-26 |
| 150 | 2021-07-26 | 180,000 | -10,000 | 0.01 | 3,289,229,398 | 505,800 | 2.810 | 2021-07-22 |
| 151 | 2021-07-22 | 190,000 | -80,000 | 0.01 | 3,289,229,398 | 480,700 | 2.530 | 2021-07-20 |
| 152 | 2021-07-15 | 270,000 | -6,000 | 0.01 | 3,289,229,398 | 648,000 | 2.400 | 2021-07-13 |
| 153 | 2021-07-02 | 276,000 | -16,000 | 0.01 | 3,289,229,398 | 601,680 | 2.180 | 2021-06-29 |
| 154 | 2021-06-29 | 292,000 | -4,000 | 0.01 | 3,289,229,398 | 589,840 | 2.020 | 2021-06-25 |
| 155 | 2021-06-18 | 296,000 | -20,000 | 0.01 | 3,289,229,398 | 520,960 | 1.760 | 2021-06-16 |
| 156 | 2021-06-15 | 316,000 | -10,000 | 0.01 | 3,289,229,398 | 571,960 | 1.810 | 2021-06-10 |
| 157 | 2021-06-09 | 326,000 | 10,000 | 0.01 | 3,289,229,398 | 547,680 | 1.680 | 2021-06-07 |
| 158 | 2021-06-02 | 316,000 | -20,000 | 0.01 | 3,289,229,398 | 515,080 | 1.630 | 2021-05-31 |
| 159 | 2021-05-25 | 336,000 | -90,000 | 0.01 | 3,289,229,398 | 497,280 | 1.480 | 2021-05-21 |
| 160 | 2021-05-14 | 426,000 | 50,000 | 0.01 | 3,289,229,398 | 477,120 | 1.120 | 2021-05-12 |
| 161 | 2021-02-23 | 376,000 | 30,000 | 0.01 | 3,289,229,398 | 646,720 | 1.720 | 2021-02-19 |
| 162 | 2021-02-22 | 346,000 | 20,000 | 0.01 | 3,289,229,398 | 647,020 | 1.870 | 2021-02-18 |
| 163 | 2021-02-19 | 326,000 | 10,000 | 0.01 | 3,289,229,398 | 645,480 | 1.980 | 2021-02-17 |
| 164 | 2021-02-05 | 316,000 | -14,000 | 0.01 | 3,289,229,398 | 543,520 | 1.720 | 2021-02-03 |
| 165 | 2021-02-03 | 330,000 | -100,000 | 0.01 | 3,289,229,398 | 452,100 | 1.370 | 2021-02-01 |
| 166 | 2021-02-02 | 430,000 | 100,000 | 0.01 | 3,289,229,398 | 589,100 | 1.370 | 2021-01-29 |
| 167 | 2021-02-01 | 330,000 | -16,000 | 0.01 | 3,289,229,398 | 498,300 | 1.510 | 2021-01-28 |
| 168 | 2021-01-29 | 346,000 | 16,000 | 0.01 | 3,289,229,398 | 508,620 | 1.470 | 2021-01-27 |
| 169 | 2021-01-21 | 330,000 | 60,000 | 0.01 | 3,289,229,398 | 339,900 | 1.030 | 2021-01-19 |
| 170 | 2020-09-01 | 270,000 | 20,000 | 0.01 | 3,289,229,398 | 275,400 | 1.020 | 2020-08-28 |
| 171 | 2020-07-07 | 250,000 | -160,000 | 0.01 | 3,289,229,398 | 212,500 | 0.850 | 2020-07-03 |
| 172 | 2020-06-12 | 410,000 | -40,000 | 0.01 | 3,289,229,398 | 319,800 | 0.780 | 2020-06-10 |
| 173 | 2020-05-22 | 450,000 | 100,000 | 0.01 | 3,289,229,398 | 360,000 | 0.800 | 2020-05-20 |
| 174 | 2020-05-21 | 350,000 | -100,000 | 0.01 | 3,289,229,398 | 283,500 | 0.810 | 2020-05-19 |
| 175 | 2020-03-27 | 450,000 | 70,000 | 0.01 | 3,289,229,398 | 400,500 | 0.890 | 2020-03-25 |
| 176 | 2020-02-27 | 380,000 | 16,000 | 0.01 | 3,289,229,398 | 440,800 | 1.160 | 2020-02-25 |
| 177 | 2020-02-26 | 364,000 | 20,000 | 0.01 | 3,289,229,398 | 425,880 | 1.170 | 2020-02-24 |
| 178 | 2020-02-25 | 344,000 | -20,000 | 0.01 | 3,289,229,398 | 402,480 | 1.170 | 2020-02-21 |
| 179 | 2020-02-06 | 364,000 | 20,000 | 0.01 | 3,289,229,398 | 393,120 | 1.080 | 2020-02-04 |
| 180 | 2020-01-21 | 344,000 | 30,000 | 0.01 | 3,289,229,398 | 443,760 | 1.290 | 2020-01-17 |
| 181 | 2020-01-17 | 314,000 | -100,000 | 0.01 | 3,289,229,398 | 401,920 | 1.280 | 2020-01-15 |
| 182 | 2020-01-16 | 414,000 | 100,000 | 0.01 | 3,289,229,398 | 534,060 | 1.290 | 2020-01-14 |
| 183 | 2020-01-14 | 314,000 | -20,000 | 0.01 | 3,289,229,398 | 417,620 | 1.330 | 2020-01-10 |
| 184 | 2020-01-06 | 334,000 | -20,000 | 0.01 | 3,289,229,398 | 424,180 | 1.270 | 2020-01-02 |
| 185 | 2019-11-27 | 354,000 | -10,000 | 0.01 | 3,289,229,398 | 361,080 | 1.020 | 2019-11-25 |
| 186 | 2019-11-25 | 364,000 | 10,000 | 0.01 | 3,289,229,398 | 385,840 | 1.060 | 2019-11-21 |
| 187 | 2019-10-15 | 354,000 | -8,000 | 0.01 | 3,289,229,398 | 371,700 | 1.050 | 2019-10-11 |
| 188 | 2019-10-14 | 362,000 | 8,000 | 0.01 | 3,289,229,398 | 383,720 | 1.060 | 2019-10-10 |
| 189 | 2019-08-12 | 354,000 | -10,000 | 0.01 | 3,289,229,398 | 346,920 | 0.980 | 2019-08-08 |
| 190 | 2019-07-29 | 364,000 | -20,000 | 0.01 | 3,289,229,398 | 425,880 | 1.170 | 2019-07-25 |
| 191 | 2019-07-25 | 384,000 | 10,000 | 0.01 | 3,289,229,398 | 422,400 | 1.100 | 2019-07-23 |
| 192 | 2019-07-04 | 374,000 | 100,000 | 0.01 | 3,289,229,398 | 441,320 | 1.180 | 2019-07-02 |
| 193 | 2019-06-24 | 274,000 | -20,000 | 0.01 | 3,289,229,398 | 323,320 | 1.180 | 2019-06-20 |
| 194 | 2019-06-19 | 294,000 | -20,000 | 0.01 | 3,289,229,398 | 329,280 | 1.120 | 2019-06-17 |
| 195 | 2019-06-17 | 314,000 | 20,000 | 0.01 | 3,289,229,398 | 348,540 | 1.110 | 2019-06-13 |
| 196 | 2019-05-21 | 294,000 | -10,000 | 0.01 | 3,289,229,398 | 343,980 | 1.170 | 2019-05-17 |
| 197 | 2019-04-04 | 304,000 | -20,000 | 0.01 | 3,289,229,398 | 446,880 | 1.470 | 2019-04-02 |
| 198 | 2019-04-03 | 324,000 | -120,000 | 0.01 | 3,289,229,398 | 466,560 | 1.440 | 2019-04-01 |
| 199 | 2019-03-26 | 444,000 | -80,000 | 0.01 | 3,289,229,398 | 577,200 | 1.300 | 2019-03-22 |
| 200 | 2019-03-22 | 524,000 | 10,000 | 0.02 | 3,289,229,398 | 686,440 | 1.310 | 2019-03-20 |
| 201 | 2019-03-20 | 514,000 | 10,000 | 0.02 | 3,289,229,398 | 678,480 | 1.320 | 2019-03-18 |
| 202 | 2019-03-19 | 504,000 | -30,000 | 0.02 | 3,289,229,398 | 665,280 | 1.320 | 2019-03-15 |
| 203 | 2019-03-18 | 534,000 | 60,000 | 0.02 | 3,289,229,398 | 688,860 | 1.290 | 2019-03-14 |
| 204 | 2019-03-12 | 474,000 | 20,000 | 0.01 | 3,289,229,398 | 677,820 | 1.430 | 2019-03-08 |
| 205 | 2019-03-11 | 454,000 | 50,000 | 0.01 | 3,289,229,398 | 667,380 | 1.470 | 2019-03-07 |
| 206 | 2019-03-08 | 404,000 | 20,000 | 0.01 | 3,289,229,398 | 618,120 | 1.530 | 2019-03-06 |
| 207 | 2019-03-07 | 384,000 | -40,000 | 0.01 | 3,289,229,398 | 602,880 | 1.570 | 2019-03-05 |
| 208 | 2019-03-06 | 424,000 | 20,000 | 0.01 | 3,289,229,398 | 593,600 | 1.400 | 2019-03-04 |
| 209 | 2019-03-04 | 404,000 | -10,000 | 0.01 | 3,289,229,398 | 585,800 | 1.450 | 2019-02-28 |
| 210 | 2019-02-27 | 414,000 | 120,000 | 0.01 | 3,289,229,398 | 637,560 | 1.540 | 2019-02-25 |
| 211 | 2019-02-26 | 294,000 | -86,000 | 0.01 | 3,289,229,398 | 458,640 | 1.560 | 2019-02-22 |
| 212 | 2019-02-21 | 380,000 | -30,000 | 0.01 | 3,289,229,398 | 528,200 | 1.390 | 2019-02-19 |
| 213 | 2019-02-20 | 410,000 | -20,000 | 0.01 | 3,289,229,398 | 578,100 | 1.410 | 2019-02-18 |
| 214 | 2019-02-19 | 430,000 | 176,000 | 0.01 | 3,289,229,398 | 589,100 | 1.370 | 2019-02-15 |
| 215 | 2019-02-18 | 254,000 | 20,000 | 0.01 | 3,289,229,398 | 340,360 | 1.340 | 2019-02-14 |
| 216 | 2019-02-15 | 234,000 | -2,000 | 0.01 | 3,289,229,398 | 318,240 | 1.360 | 2019-02-13 |
| 217 | 2019-02-14 | 236,000 | -28,000 | 0.01 | 3,289,229,398 | 261,960 | 1.110 | 2019-02-12 |
| 218 | 2019-02-13 | 264,000 | 20,000 | 0.01 | 3,289,229,398 | 300,960 | 1.140 | 2019-02-11 |
| 219 | 2019-02-12 | 244,000 | -20,000 | 0.01 | 3,289,229,398 | 280,600 | 1.150 | 2019-02-08 |
| 220 | 2019-02-08 | 264,000 | -10,000 | 0.01 | 3,289,229,398 | 271,920 | 1.030 | 2019-01-31 |
| 221 | 2019-02-01 | 274,000 | -50,000 | 0.01 | 3,289,229,398 | 282,220 | 1.030 | 2019-01-30 |
| 222 | 2019-01-31 | 324,000 | 70,000 | 0.01 | 3,289,229,398 | 333,720 | 1.030 | 2019-01-29 |
| 223 | 2019-01-30 | 254,000 | -20,000 | 0.01 | 3,289,229,398 | 299,720 | 1.180 | 2019-01-28 |
| 224 | 2019-01-29 | 274,000 | 60,000 | 0.01 | 3,289,229,398 | 304,140 | 1.110 | 2019-01-25 |
| 225 | 2019-01-07 | 214,000 | 30,000 | 0.01 | 3,289,229,398 | 190,460 | 0.890 | 2019-01-03 |
| 226 | 2018-11-15 | 184,000 | -10,000 | 0.01 | 3,289,229,398 | 220,800 | 1.200 | 2018-11-13 |
| 227 | 2018-10-10 | 194,000 | -10,000 | 0.01 | 3,120,429,398 | 244,440 | 1.260 | 2018-10-08 |
| 228 | 2018-09-14 | 204,000 | -30,000 | 0.01 | 3,120,429,398 | 232,560 | 1.140 | 2018-09-12 |
| 229 | 2018-08-08 | 234,000 | -20,000 | 0.01 | 3,120,429,398 | 306,540 | 1.310 | 2018-08-06 |
| 230 | 2018-08-03 | 254,000 | 30,000 | 0.01 | 3,120,429,398 | 358,140 | 1.410 | 2018-08-01 |
| 231 | 2018-07-25 | 224,000 | -30,000 | 0.01 | 3,120,429,398 | 268,800 | 1.200 | 2018-07-23 |
| 232 | 2018-07-24 | 254,000 | 30,000 | 0.01 | 3,120,429,398 | 309,880 | 1.220 | 2018-07-20 |
| 233 | 2018-07-16 | 224,000 | -30,000 | 0.01 | 3,120,429,398 | 313,600 | 1.400 | 2018-07-12 |
| 234 | 2018-07-10 | 254,000 | 30,000 | 0.01 | 3,120,429,398 | 353,060 | 1.390 | 2018-07-06 |
| 235 | 2018-06-07 | 224,000 | -22,000 | 0.01 | 3,120,429,398 | 425,600 | 1.900 | 2018-06-05 |
| 236 | 2018-05-28 | 246,000 | -10,000 | 0.01 | 3,120,429,398 | 423,120 | 1.720 | 2018-05-24 |
| 237 | 2018-05-17 | 256,000 | 10,000 | 0.01 | 3,120,429,398 | 476,160 | 1.860 | 2018-05-15 |
| 238 | 2018-05-16 | 246,000 | 22,000 | 0.01 | 3,120,429,398 | 455,100 | 1.850 | 2018-05-14 |
| 239 | 2018-05-10 | 224,000 | -20,000 | 0.01 | 3,120,429,398 | 425,600 | 1.900 | 2018-05-08 |
| 240 | 2018-05-03 | 244,000 | -20,000 | 0.01 | 3,120,429,398 | 439,200 | 1.800 | 2018-04-30 |
| 241 | 2018-04-30 | 264,000 | 20,000 | 0.01 | 3,120,429,398 | 477,840 | 1.810 | 2018-04-26 |
| 242 | 2018-04-27 | 244,000 | 20,000 | 0.01 | 3,120,429,398 | 468,480 | 1.920 | 2018-04-25 |
| 243 | 2018-04-26 | 224,000 | -20,000 | 0.01 | 3,120,429,398 | 445,760 | 1.990 | 2018-04-24 |
| 244 | 2018-04-25 | 244,000 | 20,000 | 0.01 | 3,120,429,398 | 473,360 | 1.940 | 2018-04-23 |
| 245 | 2018-04-23 | 224,000 | 30,000 | 0.01 | 3,120,429,398 | 463,680 | 2.070 | 2018-04-19 |
| 246 | 2018-04-11 | 194,000 | -20,000 | 0.01 | 3,120,429,398 | 388,000 | 2.000 | 2018-04-09 |
| 247 | 2018-04-10 | 214,000 | 20,000 | 0.01 | 3,120,429,398 | 402,320 | 1.880 | 2018-04-06 |
| 248 | 2018-04-06 | 194,000 | 20,000 | 0.01 | 3,120,429,398 | 372,480 | 1.920 | 2018-04-03 |
| 249 | 2018-04-04 | 174,000 | -20,000 | 0.01 | 3,120,429,398 | 346,260 | 1.990 | 2018-03-29 |
| 250 | 2018-04-03 | 194,000 | 10,000 | 0.01 | 3,120,429,398 | 380,240 | 1.960 | 2018-03-28 |
| 251 | 2018-03-22 | 184,000 | -10,000 | 0.01 | 3,120,429,398 | 441,600 | 2.400 | 2018-03-20 |
| 252 | 2018-03-20 | 194,000 | -10,000 | 0.01 | 3,120,429,398 | 473,360 | 2.440 | 2018-03-16 |
| 253 | 2018-03-19 | 204,000 | 20,000 | 0.01 | 3,120,429,398 | 497,760 | 2.440 | 2018-03-15 |
| 254 | 2018-03-15 | 184,000 | 20,000 | 0.01 | 3,120,429,398 | 467,360 | 2.540 | 2018-03-13 |
| 255 | 2018-03-13 | 164,000 | -142,000 | 0.01 | 3,120,429,398 | 436,240 | 2.660 | 2018-03-09 |
| 256 | 2018-03-08 | 306,000 | -100,000 | 0.01 | 3,120,429,398 | 768,060 | 2.510 | 2018-03-06 |
| 257 | 2018-03-07 | 406,000 | 10,000 | 0.01 | 3,120,429,398 | 978,460 | 2.410 | 2018-03-05 |
| 258 | 2018-03-05 | 396,000 | 20,000 | 0.01 | 3,120,429,398 | 1,025,640 | 2.590 | 2018-03-01 |
| 259 | 2018-03-02 | 376,000 | 20,000 | 0.01 | 3,120,429,398 | 981,360 | 2.610 | 2018-02-28 |
| 260 | 2018-03-01 | 356,000 | 122,000 | 0.01 | 3,120,429,398 | 918,480 | 2.580 | 2018-02-27 |
| 261 | 2018-02-12 | 234,000 | -20,000 | 0.01 | 3,120,429,398 | 531,180 | 2.270 | 2018-02-08 |
| 262 | 2018-02-08 | 254,000 | 20,000 | 0.01 | 3,120,429,398 | 581,660 | 2.290 | 2018-02-06 |
| 263 | 2018-02-07 | 234,000 | 20,000 | 0.01 | 3,120,429,398 | 606,060 | 2.590 | 2018-02-05 |
| 264 | 2018-01-30 | 214,000 | 120,000 | 0.01 | 3,120,429,398 | 614,180 | 2.870 | 2018-01-26 |
| 265 | 2018-01-25 | 94,000 | -10,000 | 0.00 | 3,120,429,398 | 276,360 | 2.940 | 2018-01-23 |
| 266 | 2018-01-24 | 104,000 | 10,000 | 0.00 | 3,120,429,398 | 304,720 | 2.930 | 2018-01-22 |
| 267 | 2018-01-23 | 94,000 | -10,000 | 0.00 | 3,120,429,398 | 278,240 | 2.960 | 2018-01-19 |
| 268 | 2018-01-19 | 104,000 | 14,000 | 0.00 | 3,120,429,398 | 323,440 | 3.110 | 2018-01-17 |
| 269 | 2018-01-18 | 90,000 | 10,000 | 0.00 | 3,120,429,398 | 279,900 | 3.110 | 2018-01-16 |
| 270 | 2018-01-17 | 80,000 | 10,000 | 0.00 | 3,120,429,398 | 263,200 | 3.290 | 2018-01-15 |
| 271 | 2018-01-15 | 70,000 | -10,000 | 0.00 | 3,120,429,398 | 245,700 | 3.510 | 2018-01-11 |
| 272 | 2018-01-10 | 80,000 | 10,000 | 0.00 | 3,120,429,398 | 271,200 | 3.390 | 2018-01-08 |
| 273 | 2018-01-09 | 70,000 | -10,000 | 0.00 | 3,120,429,398 | 238,000 | 3.400 | 2018-01-05 |
| 274 | 2018-01-05 | 80,000 | -20,000 | 0.00 | 3,120,429,398 | 278,400 | 3.480 | 2018-01-03 |
| 275 | 2018-01-03 | 100,000 | 10,000 | 0.00 | 3,120,429,398 | 338,000 | 3.380 | 2017-12-29 |
| 276 | 2018-01-02 | 90,000 | 10,000 | 0.00 | 3,120,429,398 | 309,600 | 3.440 | 2017-12-28 |
| 277 | 2017-12-28 | 80,000 | -10,000 | 0.00 | 3,120,429,398 | 263,200 | 3.290 | 2017-12-22 |
| 278 | 2017-12-22 | 90,000 | 10,000 | 0.00 | 3,120,429,398 | 286,200 | 3.180 | 2017-12-20 |
| 279 | 2017-12-20 | 80,000 | -20,000 | 0.00 | 3,120,429,398 | 256,800 | 3.210 | 2017-12-18 |
| 280 | 2017-12-19 | 100,000 | 50,000 | 0.00 | 3,120,429,398 | 346,000 | 3.460 | 2017-12-15 |
| 281 | 2017-12-18 | 50,000 | 10,000 | 0.00 | 3,120,429,398 | 178,500 | 3.570 | 2017-12-14 |
| 282 | 2017-12-15 | 40,000 | 10,000 | 0.00 | 3,120,429,398 | 148,400 | 3.710 | 2017-12-13 |
| 283 | 2017-12-12 | 30,000 | -10,000 | 0.00 | 3,120,429,398 | 114,900 | 3.830 | 2017-12-08 |
| 284 | 2017-12-11 | 40,000 | 10,000 | 0.00 | 3,120,429,398 | 147,200 | 3.680 | 2017-12-07 |
| 285 | 2017-12-06 | 30,000 | -40,000 | 0.00 | 3,120,429,398 | 121,500 | 4.050 | 2017-12-04 |
| 286 | 2017-12-04 | 70,000 | 20,000 | 0.00 | 3,120,429,398 | 249,900 | 3.570 | 2017-11-30 |
| 287 | 2017-11-30 | 50,000 | 10,000 | 0.00 | 3,120,429,398 | 189,000 | 3.780 | 2017-11-28 |
| 288 | 2017-11-28 | 40,000 | 10,000 | 0.00 | 3,120,429,398 | 157,200 | 3.930 | 2017-11-24 |
| 289 | 2017-11-27 | 30,000 | 10,000 | 0.00 | 3,120,429,398 | 114,900 | 3.830 | 2017-11-23 |
| 290 | 2017-11-24 | 20,000 | -90,000 | 0.00 | 3,120,429,398 | 78,200 | 3.910 | 2017-11-22 |
| 291 | 2017-11-23 | 110,000 | 6,000 | 0.00 | 3,120,429,398 | 416,900 | 3.790 | 2017-11-21 |
| 292 | 2017-11-22 | 104,000 | -10,000 | 0.00 | 3,120,429,398 | 380,640 | 3.660 | 2017-11-20 |
| 293 | 2017-11-20 | 114,000 | -8,000 | 0.00 | 3,120,429,398 | 427,500 | 3.750 | 2017-11-16 |
| 294 | 2017-11-17 | 122,000 | -10,000 | 0.00 | 3,120,429,398 | 427,000 | 3.500 | 2017-11-15 |
| 295 | 2017-11-16 | 132,000 | 14,000 | 0.00 | 3,120,429,398 | 472,560 | 3.580 | 2017-11-14 |
| 296 | 2017-11-14 | 118,000 | 62,000 | 0.00 | 3,120,429,398 | 454,300 | 3.850 | 2017-11-10 |
| 297 | 2017-11-09 | 56,000 | -70,000 | 0.00 | 3,120,429,398 | 207,200 | 3.700 | 2017-11-07 |
| 298 | 2017-10-31 | 126,000 | -20,000 | 0.00 | 3,120,429,398 | 386,820 | 3.070 | 2017-10-27 |
| 299 | 2017-10-25 | 146,000 | 26,000 | 0.00 | 3,067,099,398 | 502,240 | 3.440 | 2017-10-23 |
| 300 | 2017-10-24 | 120,000 | -20,000 | 0.00 | 3,067,099,398 | 411,600 | 3.430 | 2017-10-20 |
| 301 | 2017-10-23 | 140,000 | 22,000 | 0.00 | 3,067,099,398 | 469,000 | 3.350 | 2017-10-19 |
| 302 | 2017-10-19 | 118,000 | 40,000 | 0.00 | 3,067,099,398 | 435,420 | 3.690 | 2017-10-17 |
| 303 | 2017-10-18 | 78,000 | 38,000 | 0.00 | 3,067,099,398 | 285,480 | 3.660 | 2017-10-16 |
| 304 | 2017-10-17 | 40,000 | -14,000 | 0.00 | 3,067,099,398 | 144,000 | 3.600 | 2017-10-13 |
| 305 | 2017-10-16 | 54,000 | -4,000 | 0.00 | 3,067,099,398 | 189,000 | 3.500 | 2017-10-12 |
| 306 | 2017-10-12 | 58,000 | -10,000 | 0.00 | 3,067,099,398 | 187,340 | 3.230 | 2017-10-10 |
| 307 | 2017-10-11 | 68,000 | -52,000 | 0.00 | 3,067,099,398 | 225,760 | 3.320 | 2017-10-09 |
| 308 | 2017-09-20 | 120,000 | 8,000 | 0.00 | 3,067,099,398 | 300,000 | 2.500 | 2017-09-18 |
| 309 | 2017-09-18 | 112,000 | -20,000 | 0.00 | 2,907,099,398 | 283,360 | 2.530 | 2017-09-14 |
| 310 | 2017-09-15 | 132,000 | -8,000 | 0.00 | 2,907,099,398 | 343,200 | 2.600 | 2017-09-13 |
| 311 | 2017-09-01 | 140,000 | 10,000 | 0.00 | 2,907,099,398 | 334,600 | 2.390 | 2017-08-30 |
| 312 | 2017-08-10 | 130,000 | 20,000 | 0.00 | 2,907,099,398 | 339,300 | 2.610 | 2017-08-08 |
| 313 | 2017-08-04 | 110,000 | 30,000 | 0.00 | 2,907,099,398 | 284,900 | 2.590 | 2017-08-02 |
| 314 | 2017-07-31 | 80,000 | 10,000 | 0.00 | 2,907,099,398 | 211,200 | 2.640 | 2017-07-27 |
| 315 | 2017-07-27 | 70,000 | -100,000 | 0.00 | 2,907,099,398 | 190,400 | 2.720 | 2017-07-25 |
| 316 | 2017-07-24 | 170,000 | 20,000 | 0.01 | 2,907,099,398 | 479,400 | 2.820 | 2017-07-20 |
| 317 | 2017-06-29 | 150,000 | -10,000 | 0.01 | 2,907,099,398 | 418,500 | 2.790 | 2017-06-27 |
| 318 | 2017-06-07 | 160,000 | -6,000 | 0.01 | 2,907,099,398 | 424,000 | 2.650 | 2017-06-05 |
| 319 | 2017-06-02 | 166,000 | -10,000 | 0.01 | 2,907,099,398 | 439,900 | 2.650 | 2017-05-31 |
| 320 | 2017-05-31 | 176,000 | -10,000 | 0.01 | 2,907,099,398 | 473,440 | 2.690 | 2017-05-26 |
| 321 | 2017-05-29 | 186,000 | 6,000 | 0.01 | 2,907,099,398 | 478,020 | 2.570 | 2017-05-25 |
| 322 | 2017-05-24 | 180,000 | 20,000 | 0.01 | 2,907,099,398 | 478,800 | 2.660 | 2017-05-22 |
| 323 | 2017-05-19 | 160,000 | 100,000 | 0.01 | 2,907,099,398 | 432,000 | 2.700 | 2017-05-17 |
| 324 | 2017-05-04 | 60,000 | -6,000 | 0.00 | 2,907,099,398 | 158,400 | 2.640 | 2017-04-28 |
| 325 | 2017-05-02 | 66,000 | 6,000 | 0.00 | 2,907,099,398 | 168,300 | 2.550 | 2017-04-27 |
| 326 | 2017-04-28 | 60,000 | -10,000 | 0.00 | 2,907,099,398 | 156,600 | 2.610 | 2017-04-26 |
| 327 | 2017-04-24 | 70,000 | 10,000 | 0.00 | 2,907,099,398 | 172,900 | 2.470 | 2017-04-20 |
| 328 | 2017-04-18 | 60,000 | 10,000 | 0.00 | 2,907,099,398 | 156,600 | 2.610 | 2017-04-12 |
| 329 | 2017-03-21 | 50,000 | 10,000 | 0.00 | 2,907,099,398 | 149,500 | 2.990 | 2017-03-17 |
| 330 | 2017-03-14 | 40,000 | 20,000 | 0.00 | 2,907,099,398 | 113,600 | 2.840 | 2017-03-10 |
| 331 | 2017-02-27 | 20,000 | 10,000 | 0.00 | 2,907,099,398 | 71,000 | 3.550 | 2017-02-23 |
| 332 | 2017-02-17 | 10,000 | -20,000 | 0.00 | 2,907,099,398 | 36,600 | 3.660 | 2017-02-15 |
| 333 | 2017-02-10 | 30,000 | 20,000 | 0.00 | 2,907,099,398 | 105,900 | 3.530 | 2017-02-08 |
| 334 | 2016-12-09 | 10,000 | 10,000 | 0.00 | 2,907,099,398 | 29,400 | 2.940 | 2016-12-07 |
| 335 | 2016-09-02 | 0 | -4,000 | 0.00 | 2,907,099,398 | 0 | 3.630 | 2016-08-31 |
| 336 | 2016-08-22 | 4,000 | 4,000 | 0.00 | 2,907,099,398 | 16,520 | 4.130 | 2016-08-18 |
| 337 | 2016-07-26 | 0 | -20,000 | 0.00 | 2,907,099,398 | 0 | 4.100 | 2016-07-22 |
| 338 | 2016-06-02 | 20,000 | -4,000 | 0.00 | 2,907,099,398 | 65,800 | 3.290 | 2016-05-31 |
| 339 | 2016-05-31 | 24,000 | -40,000 | 0.00 | 2,907,099,398 | 75,120 | 3.130 | 2016-05-27 |
| 340 | 2016-05-27 | 64,000 | -10,000 | 0.00 | 2,907,099,398 | 192,640 | 3.010 | 2016-05-25 |
| 341 | 2016-05-24 | 74,000 | 10,000 | 0.00 | 2,907,099,398 | 221,260 | 2.990 | 2016-05-20 |
| 342 | 2016-05-04 | 64,000 | -10,000 | 0.00 | 2,907,099,398 | 194,560 | 3.040 | 2016-04-29 |
| 343 | 2016-04-29 | 74,000 | 10,000 | 0.00 | 2,907,099,398 | 238,280 | 3.220 | 2016-04-27 |
| 344 | 2016-04-25 | 64,000 | -10,000 | 0.00 | 2,907,099,398 | 177,920 | 2.780 | 2016-04-21 |
| 345 | 2016-04-20 | 74,000 | 4,000 | 0.00 | 2,907,099,398 | 209,420 | 2.830 | 2016-04-18 |
| 346 | 2016-04-13 | 70,000 | -40,000 | 0.00 | 2,907,099,398 | 179,200 | 2.560 | 2016-04-11 |
| 347 | 2016-04-05 | 110,000 | -30,000 | 0.00 | 2,907,099,398 | 247,500 | 2.250 | 2016-03-31 |
| 348 | 2016-04-01 | 140,000 | -10,000 | 0.00 | 2,907,099,398 | 309,400 | 2.210 | 2016-03-30 |
| 349 | 2016-03-24 | 150,000 | 10,000 | 0.01 | 2,907,099,398 | 297,000 | 1.980 | 2016-03-22 |
| 350 | 2016-03-11 | 140,000 | -20,000 | 0.00 | 2,907,099,398 | 270,200 | 1.930 | 2016-03-09 |
| 351 | 2016-03-07 | 160,000 | -10,000 | 0.01 | 2,907,099,398 | 299,200 | 1.870 | 2016-03-03 |
| 352 | 2015-12-22 | 170,000 | -20,000 | 0.01 | 2,907,099,398 | 294,100 | 1.730 | 2015-12-18 |
| 353 | 2015-10-19 | 190,000 | 20,000 | 0.01 | 2,907,099,398 | 361,000 | 1.900 | 2015-10-15 |
| 354 | 2015-09-04 | 170,000 | 20,000 | 0.01 | 2,907,099,398 | 326,400 | 1.920 | 2015-09-01 |
| 355 | 2015-09-01 | 150,000 | -12,000 | 0.01 | 2,907,099,398 | 291,000 | 1.940 | 2015-08-28 |
| 356 | 2015-08-31 | 162,000 | 30,000 | 0.01 | 2,907,099,398 | 314,280 | 1.940 | 2015-08-27 |
| 357 | 2015-08-20 | 132,000 | -20,000 | 0.00 | 2,907,099,398 | 294,360 | 2.230 | 2015-08-18 |
| 358 | 2015-08-19 | 152,000 | 20,000 | 0.01 | 2,907,099,398 | 348,080 | 2.290 | 2015-08-17 |
| 359 | 2015-08-10 | 132,000 | 40,000 | 0.00 | 2,907,099,398 | 315,480 | 2.390 | 2015-08-06 |
| 360 | 2015-08-07 | 92,000 | -16,000 | 0.00 | 2,907,099,398 | 226,320 | 2.460 | 2015-08-05 |
| 361 | 2015-08-06 | 108,000 | 16,000 | 0.00 | 2,907,099,398 | 275,400 | 2.550 | 2015-08-04 |
| 362 | 2015-07-23 | 92,000 | 40,000 | 0.00 | 2,907,099,398 | 247,480 | 2.690 | 2015-07-21 |
| 363 | 2015-07-21 | 52,000 | 10,000 | 0.00 | 2,907,099,398 | 142,480 | 2.740 | 2015-07-17 |
| 364 | 2015-07-14 | 42,000 | -20,000 | 0.00 | 2,907,099,398 | 113,820 | 2.710 | 2015-07-10 |
| 365 | 2015-07-08 | 62,000 | 32,000 | 0.00 | 2,907,099,398 | 164,920 | 2.660 | 2015-07-06 |
| 366 | 2015-06-10 | 30,000 | -4,000 | 0.00 | 2,907,099,398 | 111,000 | 3.700 | 2015-06-08 |
| 367 | 2015-06-08 | 34,000 | -20,000 | 0.00 | 2,907,099,398 | 130,220 | 3.830 | 2015-06-04 |
| 368 | 2015-06-03 | 54,000 | 10,000 | 0.00 | 2,907,099,398 | 201,960 | 3.740 | 2015-06-01 |
| 369 | 2015-06-02 | 44,000 | -10,000 | 0.00 | 2,907,099,398 | 171,160 | 3.890 | 2015-05-29 |
| 370 | 2015-05-27 | 54,000 | 10,000 | 0.00 | 2,907,099,398 | 183,600 | 3.400 | 2015-05-22 |
| 371 | 2015-04-17 | 44,000 | 4,000 | 0.00 | 2,907,099,398 | 181,280 | 4.120 | 2015-04-15 |
| 372 | 2015-03-24 | 40,000 | -44,000 | 0.00 | 2,907,099,398 | 158,400 | 3.960 | 2015-03-20 |
| 373 | 2015-03-20 | 84,000 | -4,000 | 0.00 | 2,907,099,398 | 308,280 | 3.670 | 2015-03-18 |
| 374 | 2015-02-24 | 88,000 | -20,000 | 0.00 | 2,907,099,398 | 287,760 | 3.270 | 2015-02-17 |
| 375 | 2015-02-13 | 108,000 | 20,000 | 0.00 | 2,907,099,398 | 312,120 | 2.890 | 2015-02-11 |
| 376 | 2015-01-30 | 88,000 | -16,000 | 0.00 | 2,907,099,398 | 238,480 | 2.710 | 2015-01-28 |
| 377 | 2015-01-22 | 104,000 | 16,000 | 0.00 | 2,907,099,398 | 267,280 | 2.570 | 2015-01-20 |
| 378 | 2015-01-08 | 88,000 | -10,000 | 0.00 | 2,907,099,398 | 264,000 | 3.000 | 2015-01-06 |
| 379 | 2015-01-07 | 98,000 | 10,000 | 0.00 | 2,907,099,398 | 302,820 | 3.090 | 2015-01-05 |
| 380 | 2014-12-30 | 88,000 | 4,000 | 0.00 | 2,907,099,398 | 271,920 | 3.090 | 2014-12-23 |
| 381 | 2014-12-18 | 84,000 | 20,000 | 0.00 | 2,907,099,398 | 250,320 | 2.980 | 2014-12-16 |
| 382 | 2014-11-21 | 64,000 | 20,000 | 0.00 | 2,907,099,398 | 219,520 | 3.430 | 2014-11-19 |
| 383 | 2014-11-10 | 44,000 | 24,000 | 0.00 | 2,907,099,398 | 169,400 | 3.850 | 2014-11-06 |
| 384 | 2014-06-20 | 20,000 | 20,000 | 0.00 | 2,914,753,398 | 91,200 | 4.560 | 2014-06-18 |
| 385 | 2014-03-19 | 0 | -10,000 | 0.00 | 2,914,753,398 | 0 | 4.950 | 2014-03-17 |
| 386 | 2014-02-04 | 10,000 | -10,000 | 0.00 | 2,919,593,398 | 42,200 | 4.220 | 2014-01-28 |
| 387 | 2014-01-29 | 20,000 | -30,000 | 0.00 | 2,919,593,398 | 86,400 | 4.320 | 2014-01-27 |
| 388 | 2014-01-22 | 50,000 | 30,000 | 0.00 | 2,919,593,398 | 220,500 | 4.410 | 2014-01-20 |
| 389 | 2014-01-14 | 20,000 | -20,000 | 0.00 | 2,919,593,398 | 83,600 | 4.180 | 2014-01-10 |
| 390 | 2014-01-10 | 40,000 | 10,000 | 0.00 | 2,919,593,398 | 170,800 | 4.270 | 2014-01-08 |
| 391 | 2014-01-09 | 30,000 | 10,000 | 0.00 | 2,919,593,398 | 129,600 | 4.320 | 2014-01-07 |
| 392 | 2014-01-08 | 20,000 | 10,000 | 0.00 | 2,919,593,398 | 86,600 | 4.330 | 2014-01-06 |
| 393 | 2014-01-06 | 10,000 | 10,000 | 0.00 | 2,919,593,398 | 41,800 | 4.180 | 2014-01-02 |
| 394 | 2013-12-23 | 0 | -50,000 | 0.00 | 2,919,593,398 | 0 | 4.530 | 2013-12-19 |
| 395 | 2013-12-20 | 50,000 | -6,000 | 0.00 | 2,919,593,398 | 224,500 | 4.490 | 2013-12-18 |
| 396 | 2013-12-13 | 56,000 | -16,000 | 0.00 | 2,911,276,898 | 246,960 | 4.410 | 2013-12-11 |
| 397 | 2013-12-05 | 72,000 | -14,000 | 0.00 | 2,904,876,898 | 312,480 | 4.340 | 2013-12-03 |
| 398 | 2013-11-29 | 86,000 | 10,000 | 0.00 | 2,900,584,898 | 383,560 | 4.460 | 2013-11-27 |
| 399 | 2013-11-25 | 76,000 | -10,000 | 0.00 | 2,900,584,898 | 339,720 | 4.470 | 2013-11-21 |
| 400 | 2013-11-21 | 86,000 | 8,000 | 0.00 | 2,900,584,898 | 404,200 | 4.700 | 2013-11-19 |
| 401 | 2013-11-20 | 78,000 | 10,000 | 0.00 | 2,900,584,898 | 365,820 | 4.690 | 2013-11-18 |
| 402 | 2013-11-19 | 68,000 | 18,000 | 0.00 | 2,900,584,898 | 323,680 | 4.760 | 2013-11-15 |
| 403 | 2013-11-18 | 50,000 | 30,000 | 0.00 | 2,900,034,898 | 227,000 | 4.540 | 2013-11-14 |
| 404 | 2013-11-14 | 20,000 | 10,000 | 0.00 | 2,900,034,898 | 93,800 | 4.690 | 2013-11-12 |
| 405 | 2013-11-12 | 10,000 | -10,000 | 0.00 | 2,900,034,898 | 46,900 | 4.690 | 2013-11-08 |
| 406 | 2013-11-05 | 20,000 | 10,000 | 0.00 | 2,886,034,898 | 99,000 | 4.950 | 2013-11-01 |
| 407 | 2013-11-01 | 10,000 | 10,000 | 0.00 | 2,885,482,398 | 49,900 | 4.990 | 2013-10-30 |
| 408 | 2013-10-29 | 0 | -10,000 | 0.00 | 2,874,649,898 | 0 | 5.070 | 2013-10-25 |
| 409 | 2013-10-28 | 10,000 | 10,000 | 0.00 | 2,874,649,898 | 50,700 | 5.070 | 2013-10-24 |
| 410 | 2013-10-25 | 0 | -10,000 | 0.00 | 2,874,649,898 | 0 | 4.960 | 2013-10-23 |
| 411 | 2013-10-23 | 10,000 | -4,000 | 0.00 | 2,874,649,898 | 50,000 | 5.000 | 2013-10-21 |
| 412 | 2013-10-22 | 14,000 | -20,000 | 0.00 | 2,874,649,898 | 70,000 | 5.000 | 2013-10-18 |
| 413 | 2013-10-21 | 34,000 | -20,000 | 0.00 | 2,874,649,898 | 168,980 | 4.970 | 2013-10-17 |
| 414 | 2013-10-16 | 54,000 | 4,000 | 0.00 | 2,870,282,398 | 272,700 | 5.050 | 2013-10-11 |
| 415 | 2013-10-11 | 50,000 | 40,000 | 0.00 | 2,870,282,398 | 248,500 | 4.970 | 2013-10-09 |
| 416 | 2013-10-10 | 10,000 | -10,000 | 0.00 | 2,870,282,398 | 50,700 | 5.070 | 2013-10-08 |
| 417 | 2013-10-03 | 20,000 | -14,000 | 0.00 | 2,857,012,898 | 90,000 | 4.500 | 2013-09-30 |
| 418 | 2013-09-27 | 34,000 | 14,000 | 0.00 | 2,856,341,898 | 157,080 | 4.620 | 2013-09-25 |
| 419 | 2013-09-19 | 20,000 | -4,000 | 0.00 | 2,852,493,898 | 93,800 | 4.690 | 2013-09-17 |
| 420 | 2013-09-16 | 24,000 | 4,000 | 0.00 | 2,850,623,898 | 107,280 | 4.470 | 2013-09-12 |
| 421 | 2013-09-12 | 20,000 | 10,000 | 0.00 | 2,850,623,898 | 92,800 | 4.640 | 2013-09-10 |
| 422 | 2013-08-22 | 10,000 | -30,000 | 0.00 | 2,828,279,898 | 47,300 | 4.730 | 2013-08-20 |
| 423 | 2013-08-16 | 40,000 | 10,000 | 0.00 | 2,827,179,898 | 180,800 | 4.520 | 2013-08-13 |
| 424 | 2013-08-12 | 30,000 | -10,000 | 0.00 | 2,827,179,898 | 123,000 | 4.100 | 2013-08-08 |
| 425 | 2013-08-09 | 40,000 | -10,000 | 0.00 | 2,812,584,898 | 162,000 | 4.050 | 2013-08-07 |
| 426 | 2013-08-08 | 50,000 | -42,000 | 0.00 | 2,812,584,898 | 202,500 | 4.050 | 2013-08-06 |
| 427 | 2013-08-07 | 92,000 | 10,000 | 0.00 | 2,812,584,898 | 345,000 | 3.750 | 2013-08-05 |
| 428 | 2013-08-06 | 82,000 | 20,000 | 0.00 | 2,812,584,898 | 295,200 | 3.600 | 2013-08-02 |
| 429 | 2013-08-02 | 62,000 | 10,000 | 0.00 | 2,812,562,898 | 216,380 | 3.490 | 2013-07-31 |
| 430 | 2013-07-29 | 52,000 | 10,000 | 0.00 | 2,812,562,898 | 192,920 | 3.710 | 2013-07-25 |
| 431 | 2013-07-26 | 42,000 | 10,000 | 0.00 | 2,811,847,898 | 160,860 | 3.830 | 2013-07-24 |
| 432 | 2013-07-25 | 32,000 | -10,000 | 0.00 | 2,826,325,898 | 121,600 | 3.800 | 2013-07-23 |
| 433 | 2013-07-23 | 42,000 | 10,000 | 0.00 | 2,826,325,898 | 145,320 | 3.460 | 2013-07-19 |
| 434 | 2013-07-15 | 32,000 | 16,000 | 0.00 | 2,826,325,898 | 125,120 | 3.910 | 2013-07-11 |
| 435 | 2013-07-10 | 16,000 | -10,000 | 0.00 | 2,826,325,898 | 67,360 | 4.210 | 2013-07-08 |
| 436 | 2013-07-09 | 26,000 | 6,000 | 0.00 | 2,826,325,898 | 97,240 | 3.740 | 2013-07-05 |
| 437 | 2013-07-04 | 20,000 | -10,000 | 0.00 | 2,826,325,898 | 80,600 | 4.030 | 2013-07-02 |
| 438 | 2013-07-02 | 30,000 | 20,000 | 0.00 | 2,826,325,898 | 112,800 | 3.760 | 2013-06-27 |
| 439 | 2013-06-20 | 10,000 | -20,000 | 0.00 | 2,823,804,898 | 46,900 | 4.690 | 2013-06-18 |
| 440 | 2013-06-18 | 30,000 | 20,000 | 0.00 | 2,823,804,898 | 135,600 | 4.520 | 2013-06-14 |
| 441 | 2013-06-04 | 10,000 | -20,000 | 0.00 | 2,818,244,898 | 50,100 | 5.010 | 2013-05-31 |
| 442 | 2013-05-29 | 30,000 | 20,000 | 0.00 | 2,815,309,898 | 148,500 | 4.950 | 2013-05-27 |
| 443 | 2013-05-27 | 10,000 | -20,000 | 0.00 | 2,812,488,148 | 43,800 | 4.380 | 2013-05-23 |
| 444 | 2013-05-20 | 30,000 | 10,000 | 0.00 | 2,788,478,148 | 149,700 | 4.990 | 2013-05-15 |
| 445 | 2013-04-26 | 20,000 | -10,000 | 0.00 | 2,784,229,148 | 83,800 | 4.190 | 2013-04-24 |
| 446 | 2013-04-22 | 30,000 | 10,000 | 0.00 | 2,784,229,148 | 130,200 | 4.340 | 2013-04-18 |
| 447 | 2013-01-21 | 20,000 | -40,000 | 0.00 | 2,764,773,398 | 45,600 | 2.280 | 2013-01-17 |
| 448 | 2013-01-17 | 60,000 | -30,000 | 0.00 | 2,764,773,398 | 129,600 | 2.160 | 2013-01-15 |
| 449 | 2012-12-13 | 90,000 | -30,000 | 0.00 | 2,764,773,398 | 135,000 | 1.500 | 2012-12-11 |
| 450 | 2012-10-11 | 120,000 | -40,000 | 0.00 | 2,768,037,398 | 140,400 | 1.170 | 2012-10-09 |
| 451 | 2012-09-21 | 160,000 | 20,000 | 0.01 | 2,768,037,398 | 180,800 | 1.130 | 2012-09-19 |
| 452 | 2012-09-17 | 140,000 | -20,000 | 0.01 | 2,768,037,398 | 147,000 | 1.050 | 2012-09-13 |
| 453 | 2012-09-05 | 160,000 | 40,000 | 0.01 | 2,768,037,398 | 169,600 | 1.060 | 2012-09-03 |
| 454 | 2012-08-15 | 120,000 | 10,000 | 0.00 | 2,768,037,398 | 130,800 | 1.090 | 2012-08-13 |
| 455 | 2012-07-10 | 110,000 | 10,000 | 0.00 | 2,768,037,398 | 124,300 | 1.130 | 2012-07-06 |
| 456 | 2012-04-19 | 100,000 | 20,000 | 0.00 | 2,768,037,398 | 117,000 | 1.170 | 2012-04-17 |
| 457 | 2012-04-18 | 80,000 | 20,000 | 0.00 | 2,768,037,398 | 96,000 | 1.200 | 2012-04-16 |
| 458 | 2012-03-08 | 60,000 | -80,000 | 0.00 | 2,768,037,398 | 88,800 | 1.480 | 2012-03-06 |
| 459 | 2012-03-06 | 140,000 | -30,000 | 0.01 | 2,768,037,398 | 210,000 | 1.500 | 2012-03-02 |
| 460 | 2012-02-28 | 170,000 | -30,000 | 0.01 | 2,768,037,398 | 251,600 | 1.480 | 2012-02-24 |
| 461 | 2012-02-27 | 200,000 | 30,000 | 0.01 | 2,768,037,398 | 300,000 | 1.500 | 2012-02-23 |
| 462 | 2012-02-22 | 170,000 | -30,000 | 0.01 | 2,768,037,398 | 258,400 | 1.520 | 2012-02-20 |
| 463 | 2012-02-15 | 200,000 | 30,000 | 0.01 | 2,768,037,398 | 284,000 | 1.420 | 2012-02-13 |
| 464 | 2012-02-14 | 170,000 | 30,000 | 0.01 | 2,768,037,398 | 256,700 | 1.510 | 2012-02-10 |
| 465 | 2011-11-16 | 140,000 | 80,000 | 0.01 | 2,768,037,398 | 189,000 | 1.350 | 2011-11-14 |
| 466 | 2011-11-07 | 60,000 | -30,000 | 0.00 | 2,768,037,398 | 70,800 | 1.180 | 2011-11-03 |
| 467 | 2011-10-27 | 90,000 | -100,000 | 0.00 | 2,768,037,398 | 95,400 | 1.060 | 2011-10-25 |
| 468 | 2011-10-03 | 190,000 | -100,000 | 0.01 | 2,768,037,398 | 157,700 | 0.830 | 2011-09-28 |
| 469 | 2011-09-30 | 290,000 | 100,000 | 0.01 | 2,768,037,398 | 226,200 | 0.780 | 2011-09-27 |
| 470 | 2011-09-19 | 190,000 | -100,000 | 0.01 | 2,768,037,398 | 191,900 | 1.010 | 2011-09-15 |
| 471 | 2011-09-16 | 290,000 | 100,000 | 0.01 | 2,768,037,398 | 290,000 | 1.000 | 2011-09-14 |
| 472 | 2011-09-15 | 190,000 | 30,000 | 0.01 | 2,768,037,398 | 191,900 | 1.010 | 2011-09-12 |
| 473 | 2011-08-05 | 160,000 | 30,000 | 0.01 | 2,768,037,398 | 211,200 | 1.320 | 2011-08-03 |
| 474 | 2011-08-03 | 130,000 | 100,000 | 0.00 | 2,768,037,398 | 184,600 | 1.420 | 2011-08-01 |
| 475 | 2011-07-08 | 30,000 | -100,000 | 0.00 | 2,768,037,398 | 36,000 | 1.200 | 2011-07-06 |
| 476 | 2011-07-07 | 130,000 | 100,000 | 0.00 | 2,768,037,398 | 166,400 | 1.280 | 2011-07-05 |
| 477 | 2011-05-09 | 30,000 | 30,000 | 0.00 | 2,768,037,398 | 44,400 | 1.480 | 2011-05-05 |
| 478 | 2011-03-15 | 0 | -100,000 | 0.00 | 2,767,982,398 | 0 | 2.140 | 2011-03-11 |
| 479 | 2011-03-03 | 100,000 | -30,000 | 0.00 | 2,767,982,398 | 215,000 | 2.150 | 2011-03-01 |
| 480 | 2011-03-02 | 130,000 | 50,000 | 0.00 | 2,767,982,398 | 273,000 | 2.100 | 2011-02-28 |
| 481 | 2011-02-15 | 80,000 | 80,000 | 0.00 | 2,767,982,398 | 173,600 | 2.170 | 2011-02-11 |
| 482 | 2010-12-03 | 0 | -55,000 | 0.00 | 2,767,982,399 | 0 | 2.065 | 2010-12-01 |
| 483 | 2010-12-01 | 55,000 | 55,000 | 0.00 | 2,767,982,399 | 101,585 | 1.847 | 2010-11-29 |
| 484 | 2010-08-31 | 0 | -55,000 | 0.00 | 2,767,817,399 | 0 | 1.716 | 2010-08-27 |
| 485 | 2010-08-20 | 55,000 | -55,000 | 0.00 | 2,767,817,399 | 114,015 | 2.073 | 2010-08-18 |
| 486 | 2010-08-19 | 110,000 | 55,000 | 0.00 | 2,767,817,399 | 227,590 | 2.069 | 2010-08-17 |
| 487 | 2010-08-18 | 55,000 | -55,000 | 0.00 | 2,767,817,399 | 110,000 | 2.000 | 2010-08-16 |
| 488 | 2010-08-13 | 110,000 | 55,000 | 0.00 | 2,767,817,399 | 213,950 | 1.945 | 2010-08-11 |
| 489 | 2010-08-04 | 55,000 | -33,000 | 0.00 | 2,767,817,399 | 108,625 | 1.975 | 2010-08-02 |
| 490 | 2010-07-19 | 88,000 | -33,000 | 0.00 | 2,767,707,399 | 132,792 | 1.509 | 2010-07-15 |
| 491 | 2010-07-12 | 121,000 | 33,000 | 0.00 | 2,767,707,399 | 186,582 | 1.542 | 2010-07-08 |
| 492 | 2010-06-24 | 88,000 | 33,000 | 0.00 | 2,767,487,399 | 146,432 | 1.664 | 2010-06-22 |
| 493 | 2010-04-27 | 55,000 | 55,000 | 0.00 | 2,767,349,899 | 155,980 | 2.836 | 2010-04-23 |
| 494 | 2010-03-30 | 0 | -11,000 | 0.00 | 2,767,349,899 | 0 | 2.102 | 2010-03-26 |
| 495 | 2010-02-02 | 11,000 | -33,000 | 0.00 | 2,602,349,899 | 18,579 | 1.689 | 2010-01-29 |
| 496 | 2010-01-26 | 44,000 | 33,000 | 0.00 | 2,601,167,399 | 75,592 | 1.718 | 2010-01-22 |
| 497 | 2010-01-25 | 11,000 | 11,000 | 0.00 | 2,601,167,399 | 19,316 | 1.756 | 2010-01-21 |
| 498 | 2010-01-18 | 0 | -33,000 | 0.00 | 2,601,167,399 | 0 | 1.778 | 2010-01-14 |
| 499 | 2010-01-14 | 33,000 | 33,000 | 0.00 | 2,601,167,399 | 53,097 | 1.609 | 2010-01-12 |
| 500 | 2010-01-11 | 0 | -55,000 | 0.00 | 2,601,167,399 | 0 | 1.736 | 2010-01-07 |
| 501 | 2010-01-08 | 55,000 | 55,000 | 0.00 | 2,601,167,399 | 93,005 | 1.691 | 2010-01-06 |
| 502 | 2009-01-12 | 0 | -44,000 | 0.00 | 2,600,837,399 | 0 | 0.880 | 2009-01-08 |
| 503 | 2009-01-09 | 44,000 | -88,000 | 0.00 | 2,600,837,399 | 40,876 | 0.929 | 2009-01-07 |
| 504 | 2008-12-15 | 132,000 | 77,000 | 0.01 | 2,600,837,399 | 83,952 | 0.636 | 2008-12-11 |
| 505 | 2008-11-07 | 55,000 | 55,000 | 0.00 | 2,600,837,399 | 36,190 | 0.658 | 2008-11-05 |
| 506 | 2008-10-27 | 0 | -55,000 | 0.00 | 2,600,837,399 | 0 | 0.669 | 2008-10-23 |
| 507 | 2008-05-09 | 55,000 | -55,000 | 0.00 | 2,600,149,899 | 99,000 | 1.800 | 2008-05-07 |
| 508 | 2008-05-08 | 110,000 | 55,000 | 0.00 | 2,600,149,899 | 226,050 | 2.055 | 2008-05-06 |
| 509 | 2008-03-06 | 55,000 | 55,000 | 0.00 | 2,600,094,899 | 112,805 | 2.051 | 2008-03-04 |
| 510 | 2007-11-12 | 0 | -11,000 | 0.00 | 2,597,592,399 | 0 | 4.427 | 2007-11-08 |
| 511 | 2007-11-08 | 11,000 | -22,000 | 0.00 | 2,597,592,399 | 52,195 | 4.745 | 2007-11-06 |
| 512 | 2007-11-07 | 33,000 | 33,000 | 0.00 | 2,597,592,399 | 155,991 | 4.727 | 2007-11-05 |
Webb-site Database - Powered By Linux Group