TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
WEBULL SECURITIES LIMITED 微牛證券有限公司
CCASSID: B02175
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.030 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.030 | 2026-01-30 | |||||
| 3 | 2026-01-28 | 353,000 | 20,000 | 0.01 | 2,995,141,398 | 367,120 | 1.040 | 2026-01-26 |
| 4 | 2026-01-27 | 333,000 | 32,000 | 0.01 | 2,995,141,398 | 349,650 | 1.050 | 2026-01-23 |
| 5 | 2026-01-23 | 301,000 | 20,000 | 0.01 | 2,995,141,398 | 322,070 | 1.070 | 2026-01-21 |
| 6 | 2026-01-19 | 281,000 | 10,000 | 0.01 | 3,011,555,398 | 303,480 | 1.080 | 2026-01-15 |
| 7 | 2026-01-12 | 271,000 | 20,000 | 0.01 | 3,011,555,398 | 298,100 | 1.100 | 2026-01-08 |
| 8 | 2026-01-08 | 251,000 | -30,000 | 0.01 | 3,011,555,398 | 281,120 | 1.120 | 2026-01-06 |
| 9 | 2026-01-07 | 281,000 | 40,000 | 0.01 | 3,011,555,398 | 303,480 | 1.080 | 2026-01-05 |
| 10 | 2025-12-23 | 241,000 | 40,000 | 0.01 | 3,028,103,398 | 260,280 | 1.080 | 2025-12-19 |
| 11 | 2025-11-04 | 201,000 | -4,000 | 0.01 | 3,045,695,398 | 229,140 | 1.140 | 2025-10-31 |
| 12 | 2025-08-27 | 205,000 | -18,000 | 0.01 | 3,064,961,398 | 252,150 | 1.230 | 2025-08-25 |
| 13 | 2025-08-20 | 223,000 | -2,000 | 0.01 | 3,064,961,398 | 274,290 | 1.230 | 2025-08-18 |
| 14 | 2025-08-19 | 225,000 | 2,000 | 0.01 | 3,064,961,398 | 270,000 | 1.200 | 2025-08-15 |
| 15 | 2025-08-15 | 223,000 | -2,000 | 0.01 | 3,064,961,398 | 274,290 | 1.230 | 2025-08-13 |
| 16 | 2025-07-25 | 225,000 | 2,000 | 0.01 | 3,088,145,398 | 274,500 | 1.220 | 2025-07-23 |
| 17 | 2025-03-12 | 223,000 | -4,000 | 0.01 | 3,161,105,398 | 256,450 | 1.150 | 2025-03-10 |
| 18 | 2025-02-25 | 227,000 | -4,000 | 0.01 | 3,161,105,398 | 295,100 | 1.300 | 2025-02-21 |
| 19 | 2025-02-19 | 231,000 | 2,000 | 0.01 | 3,161,105,398 | 291,060 | 1.260 | 2025-02-17 |
| 20 | 2025-02-17 | 229,000 | 2,000 | 0.01 | 3,161,105,398 | 293,120 | 1.280 | 2025-02-13 |
| 21 | 2025-02-13 | 227,000 | -22,000 | 0.01 | 3,161,105,398 | 281,480 | 1.240 | 2025-02-11 |
| 22 | 2025-02-12 | 249,000 | 22,000 | 0.01 | 3,161,105,398 | 318,720 | 1.280 | 2025-02-10 |
| 23 | 2025-02-10 | 227,000 | -10,000 | 0.01 | 3,161,105,398 | 276,940 | 1.220 | 2025-02-06 |
| 24 | 2024-10-04 | 237,000 | -2,000 | 0.01 | 3,161,105,398 | 274,920 | 1.160 | 2024-10-02 |
| 25 | 2024-10-03 | 239,000 | -10,000 | 0.01 | 3,161,105,398 | 253,340 | 1.060 | 2024-09-30 |
| 26 | 2024-10-02 | 249,000 | -10,000 | 0.01 | 3,161,105,398 | 256,470 | 1.030 | 2024-09-27 |
| 27 | 2024-09-30 | 259,000 | -10,000 | 0.01 | 3,161,105,398 | 253,820 | 0.980 | 2024-09-26 |
| 28 | 2024-09-26 | 269,000 | -10,000 | 0.01 | 3,161,105,398 | 263,620 | 0.980 | 2024-09-24 |
| 29 | 2024-09-03 | 279,000 | 10,000 | 0.01 | 3,161,105,398 | 262,260 | 0.940 | 2024-08-30 |
| 30 | 2024-08-07 | 269,000 | -10,000 | 0.01 | 3,161,105,398 | 250,170 | 0.930 | 2024-08-05 |
| 31 | 2024-08-06 | 279,000 | 30,000 | 0.01 | 3,161,105,398 | 279,000 | 1.000 | 2024-08-02 |
| 32 | 2024-07-19 | 249,000 | -2,000 | 0.01 | 3,161,105,398 | 268,920 | 1.080 | 2024-07-17 |
| 33 | 2024-07-10 | 251,000 | -70,000 | 0.01 | 3,161,105,398 | 248,490 | 0.990 | 2024-07-08 |
| 34 | 2024-06-03 | 321,000 | -6,000 | 0.01 | 3,161,105,398 | 285,690 | 0.890 | 2024-05-30 |
| 35 | 2024-05-31 | 327,000 | -6,000 | 0.01 | 3,161,105,398 | 287,760 | 0.880 | 2024-05-29 |
| 36 | 2024-05-29 | 333,000 | 12,000 | 0.01 | 3,161,105,398 | 299,700 | 0.900 | 2024-05-27 |
| 37 | 2024-05-27 | 321,000 | -10,000 | 0.01 | 3,161,105,398 | 285,690 | 0.890 | 2024-05-23 |
| 38 | 2024-05-24 | 331,000 | 10,000 | 0.01 | 3,161,105,398 | 307,830 | 0.930 | 2024-05-22 |
| 39 | 2024-03-19 | 321,000 | -52,000 | 0.01 | 3,161,105,398 | 227,910 | 0.710 | 2024-03-15 |
| 40 | 2024-03-15 | 373,000 | 52,000 | 0.01 | 3,161,105,398 | 287,210 | 0.770 | 2024-03-13 |
| 41 | 2024-02-01 | 321,000 | 8,000 | 0.01 | 3,161,105,398 | 195,810 | 0.610 | 2024-01-30 |
| 42 | 2024-01-03 | 313,000 | -2,000 | 0.01 | 3,161,105,398 | 250,400 | 0.800 | 2023-12-29 |
| 43 | 2023-12-29 | 315,000 | 2,000 | 0.01 | 3,161,105,398 | 242,550 | 0.770 | 2023-12-27 |
| 44 | 2023-12-21 | 313,000 | -4,000 | 0.01 | 3,161,105,398 | 194,060 | 0.620 | 2023-12-19 |
| 45 | 2023-11-10 | 317,000 | -2,000 | 0.01 | 3,161,105,398 | 272,620 | 0.860 | 2023-11-08 |
| 46 | 2023-11-09 | 319,000 | 2,000 | 0.01 | 3,161,105,398 | 277,530 | 0.870 | 2023-11-07 |
| 47 | 2023-09-13 | 317,000 | -4,000 | 0.01 | 3,161,105,398 | 275,790 | 0.870 | 2023-09-11 |
| 48 | 2023-09-05 | 321,000 | 4,000 | 0.01 | 3,161,105,398 | 279,270 | 0.870 | 2023-08-31 |
| 49 | 2023-08-02 | 317,000 | -2,000 | 0.01 | 3,161,105,398 | 307,490 | 0.970 | 2023-07-31 |
| 50 | 2023-08-01 | 319,000 | 6,000 | 0.01 | 3,161,105,398 | 309,430 | 0.970 | 2023-07-28 |
| 51 | 2023-07-07 | 313,000 | -10,000 | 0.01 | 3,161,105,398 | 306,740 | 0.980 | 2023-07-05 |
| 52 | 2023-06-27 | 323,000 | 10,000 | 0.01 | 3,161,105,398 | 271,320 | 0.840 | 2023-06-23 |
| 53 | 2023-06-16 | 313,000 | -4,000 | 0.01 | 3,161,105,398 | 278,570 | 0.890 | 2023-06-14 |
| 54 | 2023-06-05 | 317,000 | -4,000 | 0.01 | 3,161,105,398 | 269,450 | 0.850 | 2023-06-01 |
| 55 | 2023-05-30 | 321,000 | -20,000 | 0.01 | 3,161,105,398 | 269,640 | 0.840 | 2023-05-25 |
| 56 | 2023-05-19 | 341,000 | 30,000 | 0.01 | 3,161,105,398 | 296,670 | 0.870 | 2023-05-17 |
| 57 | 2023-05-12 | 311,000 | -28,000 | 0.01 | 3,161,105,398 | 292,340 | 0.940 | 2023-05-10 |
| 58 | 2023-05-11 | 339,000 | 10,000 | 0.01 | 3,161,105,398 | 311,880 | 0.920 | 2023-05-09 |
| 59 | 2023-05-03 | 329,000 | 2,000 | 0.01 | 3,161,105,398 | 325,710 | 0.990 | 2023-04-28 |
| 60 | 2023-04-21 | 327,000 | -8,000 | 0.01 | 3,161,105,398 | 349,890 | 1.070 | 2023-04-19 |
| 61 | 2023-04-17 | 335,000 | -4,000 | 0.01 | 3,161,105,398 | 351,750 | 1.050 | 2023-04-13 |
| 62 | 2023-04-06 | 339,000 | 14,000 | 0.01 | 3,161,105,398 | 372,900 | 1.100 | 2023-04-03 |
| 63 | 2023-04-03 | 325,000 | 12,000 | 0.01 | 3,161,105,398 | 357,500 | 1.100 | 2023-03-30 |
| 64 | 2023-03-28 | 313,000 | -2,000 | 0.01 | 3,161,105,398 | 331,780 | 1.060 | 2023-03-24 |
| 65 | 2023-03-24 | 315,000 | 2,000 | 0.01 | 3,161,105,398 | 333,900 | 1.060 | 2023-03-22 |
| 66 | 2023-03-23 | 313,000 | -4,000 | 0.01 | 3,161,105,398 | 325,520 | 1.040 | 2023-03-21 |
| 67 | 2023-03-16 | 317,000 | -20,000 | 0.01 | 3,161,105,398 | 313,830 | 0.990 | 2023-03-14 |
| 68 | 2023-03-15 | 337,000 | 10,000 | 0.01 | 3,161,105,398 | 353,850 | 1.050 | 2023-03-13 |
| 69 | 2023-03-03 | 327,000 | 2,000 | 0.01 | 3,161,105,398 | 376,050 | 1.150 | 2023-03-01 |
| 70 | 2023-03-02 | 325,000 | 12,000 | 0.01 | 3,161,105,398 | 357,500 | 1.100 | 2023-02-28 |
| 71 | 2023-02-24 | 313,000 | -12,000 | 0.01 | 3,161,105,398 | 378,730 | 1.210 | 2023-02-22 |
| 72 | 2023-02-22 | 325,000 | -80,000 | 0.01 | 3,161,105,398 | 403,000 | 1.240 | 2023-02-20 |
| 73 | 2023-02-13 | 405,000 | 2,000 | 0.01 | 3,161,105,398 | 571,050 | 1.410 | 2023-02-09 |
| 74 | 2023-02-09 | 403,000 | 6,000 | 0.01 | 3,161,105,398 | 540,020 | 1.340 | 2023-02-07 |
| 75 | 2023-02-07 | 397,000 | 20,000 | 0.01 | 3,161,105,398 | 559,770 | 1.410 | 2023-02-03 |
| 76 | 2023-02-06 | 377,000 | 92,000 | 0.01 | 3,161,105,398 | 561,730 | 1.490 | 2023-02-02 |
| 77 | 2023-01-26 | 285,000 | -4,000 | 0.01 | 3,161,105,398 | 416,100 | 1.460 | 2023-01-19 |
| 78 | 2023-01-20 | 289,000 | -8,000 | 0.01 | 3,161,105,398 | 384,370 | 1.330 | 2023-01-18 |
| 79 | 2022-12-30 | 297,000 | -2,000 | 0.01 | 3,211,101,398 | 365,310 | 1.230 | 2022-12-28 |
| 80 | 2022-12-12 | 299,000 | -200,000 | 0.01 | 3,211,101,398 | 406,640 | 1.360 | 2022-12-08 |
| 81 | 2022-12-09 | 499,000 | -2,000 | 0.02 | 3,211,101,398 | 678,640 | 1.360 | 2022-12-07 |
| 82 | 2022-12-08 | 501,000 | -2,000 | 0.02 | 3,211,101,398 | 711,420 | 1.420 | 2022-12-06 |
| 83 | 2022-11-25 | 503,000 | -2,000 | 0.02 | 3,211,101,398 | 709,230 | 1.410 | 2022-11-23 |
| 84 | 2022-11-23 | 505,000 | -2,000 | 0.02 | 3,211,101,398 | 676,700 | 1.340 | 2022-11-21 |
| 85 | 2022-11-17 | 507,000 | 6,000 | 0.02 | 3,211,101,398 | 654,030 | 1.290 | 2022-11-15 |
| 86 | 2022-11-15 | 501,000 | -28,000 | 0.02 | 3,211,101,398 | 596,190 | 1.190 | 2022-11-11 |
| 87 | 2022-11-11 | 529,000 | 28,000 | 0.02 | 3,211,101,398 | 587,190 | 1.110 | 2022-11-09 |
| 88 | 2022-11-09 | 501,000 | -6,000 | 0.02 | 3,211,101,398 | 581,160 | 1.160 | 2022-11-07 |
| 89 | 2022-10-26 | 507,000 | 6,000 | 0.02 | 3,247,971,398 | 522,210 | 1.030 | 2022-10-24 |
| 90 | 2022-10-07 | 501,000 | 2,000 | 0.02 | 3,247,971,398 | 651,300 | 1.300 | 2022-10-05 |
| 91 | 2022-10-03 | 499,000 | -12,000 | 0.02 | 3,247,971,398 | 578,840 | 1.160 | 2022-09-29 |
| 92 | 2022-09-29 | 511,000 | -30,000 | 0.02 | 3,272,241,398 | 669,410 | 1.310 | 2022-09-27 |
| 93 | 2022-09-22 | 541,000 | 2,000 | 0.02 | 3,272,241,398 | 741,170 | 1.370 | 2022-09-20 |
| 94 | 2022-09-15 | 539,000 | 4,000 | 0.02 | 3,272,241,398 | 803,110 | 1.490 | 2022-09-13 |
| 95 | 2022-09-07 | 535,000 | 2,000 | 0.02 | 3,272,241,398 | 797,150 | 1.490 | 2022-09-05 |
| 96 | 2022-09-06 | 533,000 | 6,000 | 0.02 | 3,272,241,398 | 852,800 | 1.600 | 2022-09-02 |
| 97 | 2022-08-24 | 527,000 | -2,000 | 0.02 | 3,278,009,398 | 906,440 | 1.720 | 2022-08-22 |
| 98 | 2022-08-15 | 529,000 | -20,000 | 0.02 | 3,278,009,398 | 888,720 | 1.680 | 2022-08-11 |
| 99 | 2022-08-08 | 549,000 | 22,000 | 0.02 | 3,278,009,398 | 889,380 | 1.620 | 2022-08-04 |
| 100 | 2022-08-04 | 527,000 | -12,000 | 0.02 | 3,278,009,398 | 816,850 | 1.550 | 2022-08-02 |
| 101 | 2022-08-03 | 539,000 | -4,000 | 0.02 | 3,278,009,398 | 916,300 | 1.700 | 2022-08-01 |
| 102 | 2022-07-26 | 543,000 | 2,000 | 0.02 | 3,283,285,398 | 993,690 | 1.830 | 2022-07-22 |
| 103 | 2022-07-19 | 541,000 | 2,000 | 0.02 | 3,283,285,398 | 995,440 | 1.840 | 2022-07-15 |
| 104 | 2022-07-15 | 539,000 | 204,000 | 0.02 | 3,283,285,398 | 1,024,100 | 1.900 | 2022-07-13 |
| 105 | 2022-07-14 | 335,000 | 10,000 | 0.01 | 3,283,285,398 | 633,150 | 1.890 | 2022-07-12 |
| 106 | 2022-07-12 | 325,000 | 6,000 | 0.01 | 3,283,285,398 | 676,000 | 2.080 | 2022-07-08 |
| 107 | 2022-07-06 | 319,000 | 4,000 | 0.01 | 3,283,285,398 | 724,130 | 2.270 | 2022-07-04 |
| 108 | 2022-07-05 | 315,000 | 6,000 | 0.01 | 3,283,285,398 | 756,000 | 2.400 | 2022-06-30 |
| 109 | 2022-07-04 | 309,000 | -20,000 | 0.01 | 3,283,285,398 | 760,140 | 2.460 | 2022-06-29 |
| 110 | 2022-06-30 | 329,000 | 28,000 | 0.01 | 3,283,285,398 | 865,270 | 2.630 | 2022-06-28 |
| 111 | 2022-06-28 | 301,000 | -2,000 | 0.01 | 3,289,229,398 | 725,410 | 2.410 | 2022-06-24 |
| 112 | 2022-06-27 | 303,000 | 8,000 | 0.01 | 3,289,229,398 | 727,200 | 2.400 | 2022-06-23 |
| 113 | 2022-06-17 | 295,000 | -14,000 | 0.01 | 3,289,229,398 | 675,550 | 2.290 | 2022-06-15 |
| 114 | 2022-06-07 | 309,000 | 2,000 | 0.01 | 3,289,229,398 | 701,430 | 2.270 | 2022-06-02 |
| 115 | 2022-05-23 | 307,000 | -32,000 | 0.01 | 3,289,229,398 | 669,260 | 2.180 | 2022-05-19 |
| 116 | 2022-05-18 | 339,000 | -4,000 | 0.01 | 3,289,229,398 | 667,830 | 1.970 | 2022-05-16 |
| 117 | 2022-05-17 | 343,000 | -16,000 | 0.01 | 3,289,229,398 | 661,990 | 1.930 | 2022-05-13 |
| 118 | 2022-05-16 | 359,000 | 4,000 | 0.01 | 3,289,229,398 | 671,330 | 1.870 | 2022-05-12 |
| 119 | 2022-05-13 | 355,000 | -44,000 | 0.01 | 3,289,229,398 | 699,350 | 1.970 | 2022-05-11 |
| 120 | 2022-05-12 | 399,000 | 4,000 | 0.01 | 3,289,229,398 | 762,090 | 1.910 | 2022-05-10 |
| 121 | 2022-05-04 | 395,000 | 40,000 | 0.01 | 3,289,229,398 | 861,100 | 2.180 | 2022-04-29 |
| 122 | 2022-04-29 | 355,000 | 2,000 | 0.01 | 3,289,229,398 | 734,850 | 2.070 | 2022-04-27 |
| 123 | 2022-04-22 | 353,000 | -6,000 | 0.01 | 3,289,229,398 | 773,070 | 2.190 | 2022-04-20 |
| 124 | 2022-04-13 | 359,000 | 4,000 | 0.01 | 3,289,229,398 | 753,900 | 2.100 | 2022-04-11 |
| 125 | 2022-04-12 | 355,000 | 8,000 | 0.01 | 3,289,229,398 | 788,100 | 2.220 | 2022-04-08 |
| 126 | 2022-04-08 | 347,000 | 14,000 | 0.01 | 3,289,229,398 | 770,340 | 2.220 | 2022-04-06 |
| 127 | 2022-04-07 | 333,000 | 12,000 | 0.01 | 3,289,229,398 | 792,540 | 2.380 | 2022-04-04 |
| 128 | 2022-04-01 | 321,000 | -24,000 | 0.01 | 3,289,229,398 | 738,300 | 2.300 | 2022-03-30 |
| 129 | 2022-03-31 | 345,000 | -10,000 | 0.01 | 3,289,229,398 | 796,950 | 2.310 | 2022-03-29 |
| 130 | 2022-03-30 | 355,000 | -2,000 | 0.01 | 3,289,229,398 | 830,700 | 2.340 | 2022-03-28 |
| 131 | 2022-03-29 | 357,000 | -4,000 | 0.01 | 3,289,229,398 | 896,070 | 2.510 | 2022-03-25 |
| 132 | 2022-03-28 | 361,000 | 32,000 | 0.01 | 3,289,229,398 | 891,670 | 2.470 | 2022-03-24 |
| 133 | 2022-03-25 | 329,000 | -20,000 | 0.01 | 3,289,229,398 | 802,760 | 2.440 | 2022-03-23 |
| 134 | 2022-03-24 | 349,000 | -2,000 | 0.01 | 3,289,229,398 | 816,660 | 2.340 | 2022-03-22 |
| 135 | 2022-03-23 | 351,000 | 20,000 | 0.01 | 3,289,229,398 | 810,810 | 2.310 | 2022-03-21 |
| 136 | 2022-03-22 | 331,000 | 10,000 | 0.01 | 3,289,229,398 | 748,060 | 2.260 | 2022-03-18 |
| 137 | 2022-03-21 | 321,000 | 12,000 | 0.01 | 3,289,229,398 | 693,360 | 2.160 | 2022-03-17 |
| 138 | 2022-03-18 | 309,000 | 4,000 | 0.01 | 3,289,229,398 | 670,530 | 2.170 | 2022-03-16 |
| 139 | 2022-03-17 | 305,000 | -38,000 | 0.01 | 3,289,229,398 | 545,950 | 1.790 | 2022-03-15 |
| 140 | 2022-03-16 | 343,000 | -30,000 | 0.01 | 3,289,229,398 | 689,430 | 2.010 | 2022-03-14 |
| 141 | 2022-03-15 | 373,000 | 2,000 | 0.01 | 3,289,229,398 | 831,790 | 2.230 | 2022-03-11 |
| 142 | 2022-03-14 | 371,000 | 2,000 | 0.01 | 3,289,229,398 | 864,430 | 2.330 | 2022-03-10 |
| 143 | 2022-03-11 | 369,000 | 2,000 | 0.01 | 3,289,229,398 | 856,080 | 2.320 | 2022-03-09 |
| 144 | 2022-03-10 | 367,000 | 8,000 | 0.01 | 3,289,229,398 | 818,410 | 2.230 | 2022-03-08 |
| 145 | 2022-03-09 | 359,000 | 6,000 | 0.01 | 3,289,229,398 | 858,010 | 2.390 | 2022-03-07 |
| 146 | 2022-03-04 | 353,000 | 2,000 | 0.01 | 3,289,229,398 | 900,150 | 2.550 | 2022-03-02 |
| 147 | 2022-02-25 | 351,000 | -10,000 | 0.01 | 3,289,229,398 | 996,840 | 2.840 | 2022-02-23 |
| 148 | 2022-02-24 | 361,000 | -20,000 | 0.01 | 3,289,229,398 | 985,530 | 2.730 | 2022-02-22 |
| 149 | 2022-02-17 | 381,000 | 10,000 | 0.01 | 3,289,229,398 | 1,131,570 | 2.970 | 2022-02-15 |
| 150 | 2022-02-16 | 371,000 | -18,000 | 0.01 | 3,289,229,398 | 1,072,190 | 2.890 | 2022-02-14 |
| 151 | 2022-02-15 | 389,000 | -14,000 | 0.01 | 3,289,229,398 | 1,182,560 | 3.040 | 2022-02-11 |
| 152 | 2022-02-14 | 403,000 | -10,000 | 0.01 | 3,289,229,398 | 1,297,660 | 3.220 | 2022-02-10 |
| 153 | 2022-02-11 | 413,000 | 30,000 | 0.01 | 3,289,229,398 | 1,317,470 | 3.190 | 2022-02-09 |
| 154 | 2022-02-10 | 383,000 | 4,000 | 0.01 | 3,289,229,398 | 1,221,770 | 3.190 | 2022-02-08 |
| 155 | 2022-02-09 | 379,000 | 6,000 | 0.01 | 3,289,229,398 | 1,201,430 | 3.170 | 2022-02-07 |
| 156 | 2022-02-08 | 373,000 | -8,000 | 0.01 | 3,289,229,398 | 1,201,060 | 3.220 | 2022-02-04 |
| 157 | 2022-02-04 | 381,000 | -6,000 | 0.01 | 3,289,229,398 | 1,188,720 | 3.120 | 2022-01-27 |
| 158 | 2022-01-28 | 387,000 | 14,000 | 0.01 | 3,289,229,398 | 1,246,140 | 3.220 | 2022-01-26 |
| 159 | 2022-01-27 | 373,000 | 8,000 | 0.01 | 3,289,229,398 | 1,167,490 | 3.130 | 2022-01-25 |
| 160 | 2022-01-26 | 365,000 | 20,000 | 0.01 | 3,289,229,398 | 1,153,400 | 3.160 | 2022-01-24 |
| 161 | 2022-01-25 | 345,000 | 48,000 | 0.01 | 3,289,229,398 | 1,190,250 | 3.450 | 2022-01-21 |
| 162 | 2022-01-21 | 297,000 | -6,000 | 0.01 | 3,289,229,398 | 1,060,290 | 3.570 | 2022-01-19 |
| 163 | 2022-01-20 | 303,000 | 32,000 | 0.01 | 3,289,229,398 | 1,102,920 | 3.640 | 2022-01-18 |
| 164 | 2022-01-19 | 271,000 | -6,000 | 0.01 | 3,289,229,398 | 1,005,410 | 3.710 | 2022-01-17 |
| 165 | 2022-01-18 | 277,000 | -4,000 | 0.01 | 3,289,229,398 | 925,180 | 3.340 | 2022-01-14 |
| 166 | 2022-01-14 | 281,000 | 12,000 | 0.01 | 3,289,229,398 | 924,490 | 3.290 | 2022-01-12 |
| 167 | 2022-01-12 | 269,000 | -8,000 | 0.01 | 3,289,229,398 | 863,490 | 3.210 | 2022-01-10 |
| 168 | 2022-01-11 | 277,000 | 12,000 | 0.01 | 3,289,229,398 | 911,330 | 3.290 | 2022-01-07 |
| 169 | 2022-01-10 | 265,000 | -12,000 | 0.01 | 3,289,229,398 | 935,450 | 3.530 | 2022-01-06 |
| 170 | 2022-01-07 | 277,000 | -2,000 | 0.01 | 3,289,229,398 | 869,780 | 3.140 | 2022-01-05 |
| 171 | 2022-01-06 | 279,000 | 102,000 | 0.01 | 3,289,229,398 | 954,180 | 3.420 | 2022-01-04 |
| 172 | 2022-01-05 | 177,000 | 70,000 | 0.01 | 3,289,229,398 | 630,120 | 3.560 | 2022-01-03 |
| 173 | 2022-01-04 | 107,000 | 30,000 | 0.00 | 3,289,229,398 | 321,000 | 3.000 | 2021-12-30 |
| 174 | 2022-01-03 | 77,000 | -12,000 | 0.00 | 3,289,229,398 | 214,830 | 2.790 | 2021-12-29 |
| 175 | 2021-12-08 | 89,000 | -2,000 | 0.00 | 3,289,229,398 | 217,160 | 2.440 | 2021-12-06 |
| 176 | 2021-12-07 | 91,000 | 2,000 | 0.00 | 3,289,229,398 | 227,500 | 2.500 | 2021-12-03 |
| 177 | 2021-12-06 | 89,000 | -2,000 | 0.00 | 3,289,229,398 | 220,720 | 2.480 | 2021-12-02 |
| 178 | 2021-12-03 | 91,000 | -2,000 | 0.00 | 3,289,229,398 | 236,600 | 2.600 | 2021-12-01 |
| 179 | 2021-12-01 | 93,000 | -2,000 | 0.00 | 3,289,229,398 | 237,150 | 2.550 | 2021-11-29 |
| 180 | 2021-11-25 | 95,000 | 10,000 | 0.00 | 3,289,229,398 | 244,150 | 2.570 | 2021-11-23 |
| 181 | 2021-11-24 | 85,000 | 2,000 | 0.00 | 3,289,229,398 | 228,650 | 2.690 | 2021-11-22 |
| 182 | 2021-11-16 | 83,000 | 67,000 | 0.00 | 3,289,229,398 | 200,860 | 2.420 | 2021-11-12 |
| 183 | 2021-11-02 | 16,000 | 8,000 | 0.00 | 3,289,229,398 | 40,640 | 2.540 | 2021-10-29 |
| 184 | 2021-10-25 | 8,000 | -10,000 | 0.00 | 3,289,229,398 | 18,320 | 2.290 | 2021-10-21 |
| 185 | 2021-10-18 | 18,000 | 10,000 | 0.00 | 3,289,229,398 | 40,680 | 2.260 | 2021-10-12 |
| 186 | 2021-09-17 | 8,000 | 2,000 | 0.00 | 3,289,229,398 | 20,400 | 2.550 | 2021-09-15 |
| 187 | 2021-09-15 | 6,000 | 2,000 | 0.00 | 3,289,229,398 | 16,740 | 2.790 | 2021-09-13 |
| 188 | 2021-09-07 | 4,000 | -2,000 | 0.00 | 3,289,229,398 | 11,640 | 2.910 | 2021-09-03 |
| 189 | 2021-09-06 | 6,000 | -10,000 | 0.00 | 3,289,229,398 | 18,000 | 3.000 | 2021-09-02 |
| 190 | 2021-08-26 | 16,000 | -8,000 | 0.00 | 3,289,229,398 | 41,440 | 2.590 | 2021-08-24 |
| 191 | 2021-08-20 | 24,000 | -4,000 | 0.00 | 3,289,229,398 | 63,600 | 2.650 | 2021-08-18 |
| 192 | 2021-08-19 | 28,000 | 10,000 | 0.00 | 3,289,229,398 | 74,480 | 2.660 | 2021-08-17 |
| 193 | 2021-08-17 | 18,000 | 6,000 | 0.00 | 3,289,229,398 | 52,740 | 2.930 | 2021-08-13 |
| 194 | 2021-08-13 | 12,000 | 4,000 | 0.00 | 3,289,229,398 | 32,040 | 2.670 | 2021-08-11 |
| 195 | 2021-08-12 | 8,000 | 4,000 | 0.00 | 3,289,229,398 | 22,000 | 2.750 | 2021-08-10 |
| 196 | 2021-08-11 | 4,000 | -2,000 | 0.00 | 3,289,229,398 | 10,320 | 2.580 | 2021-08-09 |
| 197 | 2021-08-05 | 6,000 | -4,000 | 0.00 | 3,289,229,398 | 16,680 | 2.780 | 2021-08-03 |
| 198 | 2021-08-04 | 10,000 | 4,000 | 0.00 | 3,289,229,398 | 29,300 | 2.930 | 2021-08-02 |
| 199 | 2021-08-03 | 6,000 | 2,000 | 0.00 | 3,289,229,398 | 16,980 | 2.830 | 2021-07-30 |
| 200 | 2021-08-02 | 4,000 | -2,000 | 0.00 | 3,289,229,398 | 11,040 | 2.760 | 2021-07-29 |
| 201 | 2021-07-30 | 6,000 | 2,000 | 0.00 | 3,289,229,398 | 16,440 | 2.740 | 2021-07-28 |
| 202 | 2021-07-26 | 4,000 | 2,000 | 0.00 | 3,289,229,398 | 11,240 | 2.810 | 2021-07-22 |
| 203 | 2021-07-23 | 2,000 | -6,000 | 0.00 | 3,289,229,398 | 5,520 | 2.760 | 2021-07-21 |
| 204 | 2021-07-22 | 8,000 | -6,000 | 0.00 | 3,289,229,398 | 20,240 | 2.530 | 2021-07-20 |
| 205 | 2021-07-16 | 14,000 | -14,000 | 0.00 | 3,289,229,398 | 30,100 | 2.150 | 2021-07-14 |
| 206 | 2021-07-13 | 28,000 | -4,000 | 0.00 | 3,289,229,398 | 66,360 | 2.370 | 2021-07-09 |
| 207 | 2021-07-09 | 32,000 | -6,000 | 0.00 | 3,289,229,398 | 73,280 | 2.290 | 2021-07-07 |
| 208 | 2021-07-08 | 38,000 | -20,000 | 0.00 | 3,289,229,398 | 82,080 | 2.160 | 2021-07-06 |
| 209 | 2021-07-07 | 58,000 | 28,000 | 0.00 | 3,289,229,398 | 129,920 | 2.240 | 2021-07-05 |
| 210 | 2021-07-06 | 30,000 | 2,000 | 0.00 | 3,289,229,398 | 62,400 | 2.080 | 2021-07-02 |
| 211 | 2021-07-05 | 28,000 | 2,000 | 0.00 | 3,289,229,398 | 61,320 | 2.190 | 2021-06-30 |
| 212 | 2021-07-02 | 26,000 | 12,000 | 0.00 | 3,289,229,398 | 56,680 | 2.180 | 2021-06-29 |
| 213 | 2021-06-23 | 14,000 | -4,000 | 0.00 | 3,289,229,398 | 28,560 | 2.040 | 2021-06-21 |
| 214 | 2021-06-22 | 18,000 | -24,000 | 0.00 | 3,289,229,398 | 34,560 | 1.920 | 2021-06-18 |
| 215 | 2021-06-18 | 42,000 | 34,000 | 0.00 | 3,289,229,398 | 73,920 | 1.760 | 2021-06-16 |
| 216 | 2021-05-25 | 8,000 | -2,000 | 0.00 | 3,289,229,398 | 11,840 | 1.480 | 2021-05-21 |
| 217 | 2021-04-21 | 10,000 | -10,000 | 0.00 | 3,289,229,398 | 12,900 | 1.290 | 2021-04-19 |
| 218 | 2021-04-14 | 20,000 | 10,000 | 0.00 | 3,289,229,398 | 24,600 | 1.230 | 2021-04-12 |
| 219 | 2021-04-12 | 10,000 | -2,000 | 0.00 | 3,289,229,398 | 13,400 | 1.340 | 2021-04-08 |
| 220 | 2021-04-09 | 12,000 | -10,000 | 0.00 | 3,289,229,398 | 16,200 | 1.350 | 2021-04-07 |
| 221 | 2021-04-07 | 22,000 | 10,000 | 0.00 | 3,289,229,398 | 27,280 | 1.240 | 2021-03-31 |
| 222 | 2021-03-24 | 12,000 | 2,000 | 0.00 | 3,289,229,398 | 17,400 | 1.450 | 2021-03-22 |
| 223 | 2021-03-22 | 10,000 | -10,000 | 0.00 | 3,289,229,398 | 14,300 | 1.430 | 2021-03-18 |
| 224 | 2021-03-16 | 20,000 | 10,000 | 0.00 | 3,289,229,398 | 28,200 | 1.410 | 2021-03-12 |
| 225 | 2021-02-26 | 10,000 | -20,000 | 0.00 | 3,289,229,398 | 15,100 | 1.510 | 2021-02-24 |
| 226 | 2021-02-24 | 30,000 | -12,000 | 0.00 | 3,289,229,398 | 48,900 | 1.630 | 2021-02-22 |
| 227 | 2021-02-23 | 42,000 | 14,000 | 0.00 | 3,289,229,398 | 72,240 | 1.720 | 2021-02-19 |
| 228 | 2021-02-22 | 28,000 | -18,000 | 0.00 | 3,289,229,398 | 52,360 | 1.870 | 2021-02-18 |
| 229 | 2021-02-19 | 46,000 | 14,000 | 0.00 | 3,289,229,398 | 91,080 | 1.980 | 2021-02-17 |
| 230 | 2021-02-18 | 32,000 | -8,000 | 0.00 | 3,289,229,398 | 61,440 | 1.920 | 2021-02-16 |
| 231 | 2021-02-17 | 40,000 | 6,000 | 0.00 | 3,289,229,398 | 74,000 | 1.850 | 2021-02-10 |
| 232 | 2021-02-16 | 34,000 | -2,000 | 0.00 | 3,289,229,398 | 61,880 | 1.820 | 2021-02-09 |
| 233 | 2021-02-09 | 36,000 | 2,000 | 0.00 | 3,289,229,398 | 64,080 | 1.780 | 2021-02-05 |
| 234 | 2021-02-02 | 34,000 | 2,000 | 0.00 | 3,289,229,398 | 46,580 | 1.370 | 2021-01-29 |
| 235 | 2021-01-29 | 32,000 | 8,000 | 0.00 | 3,289,229,398 | 47,040 | 1.470 | 2021-01-27 |
| 236 | 2021-01-26 | 24,000 | 4,000 | 0.00 | 3,289,229,398 | 26,880 | 1.120 | 2021-01-22 |
| 237 | 2021-01-25 | 20,000 | 20,000 | 0.00 | 3,289,229,398 | 23,600 | 1.180 | 2021-01-21 |
| 238 | 2021-01-20 | 0 | -10,000 | 0.00 | 3,289,229,398 | 0 | 0.980 | 2021-01-18 |
| 239 | 2021-01-12 | 10,000 | 10,000 | 0.00 | 3,289,229,398 | 9,200 | 0.920 | 2021-01-08 |
| 240 | 2021-01-05 | 0 | -10,000 | 0.00 | 3,289,229,398 | 0 | 0.930 | 2020-12-30 |
| 241 | 2020-11-30 | 10,000 | 10,000 | 0.00 | 3,289,229,398 | 9,500 | 0.950 | 2020-11-26 |
| 242 | 2020-11-27 | 0 | -10,000 | 0.00 | 3,289,229,398 | 0 | 0.940 | 2020-11-25 |
| 243 | 2020-11-20 | 10,000 | 10,000 | 0.00 | 3,289,229,398 | 9,800 | 0.980 | 2020-11-18 |
Webb-site Database - Powered By Linux Group