TRULY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.030 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.030 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.030 | 2026-01-30 | |||||
| 4 | 2024-09-30 | 420,000 | -60,000 | 0.01 | 3,161,105,398 | 411,600 | 0.980 | 2024-09-26 |
| 5 | 2024-09-26 | 480,000 | 60,000 | 0.02 | 3,161,105,398 | 470,400 | 0.980 | 2024-09-24 |
| 6 | 2024-07-17 | 420,000 | -50,000 | 0.01 | 3,161,105,398 | 457,800 | 1.090 | 2024-07-15 |
| 7 | 2024-07-08 | 470,000 | 50,000 | 0.01 | 3,161,105,398 | 474,700 | 1.010 | 2024-07-04 |
| 8 | 2023-07-19 | 420,000 | -100,000 | 0.01 | 3,161,105,398 | 411,600 | 0.980 | 2023-07-14 |
| 9 | 2023-07-18 | 520,000 | 100,000 | 0.02 | 3,161,105,398 | 520,000 | 1.000 | 2023-07-13 |
| 10 | 2023-07-14 | 420,000 | -50,000 | 0.01 | 3,161,105,398 | 415,800 | 0.990 | 2023-07-12 |
| 11 | 2023-07-13 | 470,000 | 50,000 | 0.01 | 3,161,105,398 | 474,700 | 1.010 | 2023-07-11 |
| 12 | 2022-12-15 | 420,000 | -6,000 | 0.01 | 3,211,101,398 | 558,600 | 1.330 | 2022-12-13 |
| 13 | 2022-07-05 | 426,000 | -20,000 | 0.01 | 3,283,285,398 | 1,022,400 | 2.400 | 2022-06-30 |
| 14 | 2022-06-27 | 446,000 | 20,000 | 0.01 | 3,289,229,398 | 1,070,400 | 2.400 | 2022-06-23 |
| 15 | 2022-06-20 | 426,000 | -30,000 | 0.01 | 3,289,229,398 | 941,460 | 2.210 | 2022-06-16 |
| 16 | 2022-05-27 | 456,000 | -30,000 | 0.01 | 3,289,229,398 | 998,640 | 2.190 | 2022-05-25 |
| 17 | 2022-05-20 | 486,000 | 30,000 | 0.01 | 3,289,229,398 | 1,064,340 | 2.190 | 2022-05-18 |
| 18 | 2022-03-30 | 456,000 | -24,000 | 0.01 | 3,289,229,398 | 1,067,040 | 2.340 | 2022-03-28 |
| 19 | 2022-03-29 | 480,000 | 24,000 | 0.01 | 3,289,229,398 | 1,204,800 | 2.510 | 2022-03-25 |
| 20 | 2022-03-25 | 456,000 | -20,000 | 0.01 | 3,289,229,398 | 1,112,640 | 2.440 | 2022-03-23 |
| 21 | 2022-03-23 | 476,000 | 20,000 | 0.01 | 3,289,229,398 | 1,099,560 | 2.310 | 2022-03-21 |
| 22 | 2022-02-04 | 456,000 | -10,000 | 0.01 | 3,289,229,398 | 1,422,720 | 3.120 | 2022-01-27 |
| 23 | 2022-01-27 | 466,000 | -10,000 | 0.01 | 3,289,229,398 | 1,458,580 | 3.130 | 2022-01-25 |
| 24 | 2022-01-26 | 476,000 | -20,000 | 0.01 | 3,289,229,398 | 1,504,160 | 3.160 | 2022-01-24 |
| 25 | 2022-01-25 | 496,000 | -110,000 | 0.02 | 3,289,229,398 | 1,711,200 | 3.450 | 2022-01-21 |
| 26 | 2022-01-21 | 606,000 | 10,000 | 0.02 | 3,289,229,398 | 2,163,420 | 3.570 | 2022-01-19 |
| 27 | 2022-01-20 | 596,000 | 30,000 | 0.02 | 3,289,229,398 | 2,169,440 | 3.640 | 2022-01-18 |
| 28 | 2022-01-19 | 566,000 | 20,000 | 0.02 | 3,289,229,398 | 2,099,860 | 3.710 | 2022-01-17 |
| 29 | 2022-01-18 | 546,000 | 10,000 | 0.02 | 3,289,229,398 | 1,823,640 | 3.340 | 2022-01-14 |
| 30 | 2022-01-12 | 536,000 | 20,000 | 0.02 | 3,289,229,398 | 1,720,560 | 3.210 | 2022-01-10 |
| 31 | 2022-01-11 | 516,000 | 20,000 | 0.02 | 3,289,229,398 | 1,697,640 | 3.290 | 2022-01-07 |
| 32 | 2022-01-10 | 496,000 | 50,000 | 0.02 | 3,289,229,398 | 1,750,880 | 3.530 | 2022-01-06 |
| 33 | 2022-01-06 | 446,000 | 6,000 | 0.01 | 3,289,229,398 | 1,525,320 | 3.420 | 2022-01-04 |
| 34 | 2022-01-04 | 440,000 | -780,000 | 0.01 | 3,289,229,398 | 1,320,000 | 3.000 | 2021-12-30 |
| 35 | 2021-12-15 | 1,220,000 | -10,000 | 0.04 | 3,289,229,398 | 3,196,400 | 2.620 | 2021-12-13 |
| 36 | 2021-12-08 | 1,230,000 | 50,000 | 0.04 | 3,289,229,398 | 3,001,200 | 2.440 | 2021-12-06 |
| 37 | 2021-12-06 | 1,180,000 | 240,000 | 0.04 | 3,289,229,398 | 2,926,400 | 2.480 | 2021-12-02 |
| 38 | 2021-12-03 | 940,000 | -100,000 | 0.03 | 3,289,229,398 | 2,444,000 | 2.600 | 2021-12-01 |
| 39 | 2021-12-02 | 1,040,000 | -190,000 | 0.03 | 3,289,229,398 | 2,724,800 | 2.620 | 2021-11-30 |
| 40 | 2021-11-30 | 1,230,000 | -10,000 | 0.04 | 3,289,229,398 | 3,210,300 | 2.610 | 2021-11-26 |
| 41 | 2021-11-25 | 1,240,000 | 10,000 | 0.04 | 3,289,229,398 | 3,186,800 | 2.570 | 2021-11-23 |
| 42 | 2021-11-24 | 1,230,000 | 20,000 | 0.04 | 3,289,229,398 | 3,308,700 | 2.690 | 2021-11-22 |
| 43 | 2021-11-23 | 1,210,000 | -20,000 | 0.04 | 3,289,229,398 | 2,928,200 | 2.420 | 2021-11-19 |
| 44 | 2021-11-18 | 1,230,000 | 20,000 | 0.04 | 3,289,229,398 | 3,025,800 | 2.460 | 2021-11-16 |
| 45 | 2021-11-16 | 1,210,000 | -20,000 | 0.04 | 3,289,229,398 | 2,928,200 | 2.420 | 2021-11-12 |
| 46 | 2021-11-05 | 1,230,000 | 110,000 | 0.04 | 3,289,229,398 | 2,829,000 | 2.300 | 2021-11-03 |
| 47 | 2021-11-04 | 1,120,000 | -80,000 | 0.03 | 3,289,229,398 | 2,520,000 | 2.250 | 2021-11-02 |
| 48 | 2021-11-03 | 1,200,000 | 180,000 | 0.04 | 3,289,229,398 | 3,084,000 | 2.570 | 2021-11-01 |
| 49 | 2021-10-25 | 1,020,000 | -10,000 | 0.03 | 3,289,229,398 | 2,335,800 | 2.290 | 2021-10-21 |
| 50 | 2021-10-21 | 1,030,000 | 10,000 | 0.03 | 3,289,229,398 | 2,441,100 | 2.370 | 2021-10-19 |
| 51 | 2021-10-20 | 1,020,000 | 50,000 | 0.03 | 3,289,229,398 | 2,417,400 | 2.370 | 2021-10-18 |
| 52 | 2021-10-19 | 970,000 | 150,000 | 0.03 | 3,289,229,398 | 2,357,100 | 2.430 | 2021-10-15 |
| 53 | 2021-10-18 | 820,000 | -270,000 | 0.02 | 3,289,229,398 | 1,853,200 | 2.260 | 2021-10-12 |
| 54 | 2021-09-21 | 1,090,000 | 20,000 | 0.03 | 3,289,229,398 | 2,605,100 | 2.390 | 2021-09-17 |
| 55 | 2021-09-16 | 1,070,000 | 20,000 | 0.03 | 3,289,229,398 | 2,867,600 | 2.680 | 2021-09-14 |
| 56 | 2021-09-15 | 1,050,000 | -100,000 | 0.03 | 3,289,229,398 | 2,929,500 | 2.790 | 2021-09-13 |
| 57 | 2021-09-13 | 1,150,000 | 50,000 | 0.03 | 3,289,229,398 | 3,220,000 | 2.800 | 2021-09-09 |
| 58 | 2021-09-10 | 1,100,000 | 500,000 | 0.03 | 3,289,229,398 | 3,212,000 | 2.920 | 2021-09-08 |
| 59 | 2021-09-09 | 600,000 | 100,000 | 0.02 | 3,289,229,398 | 1,722,000 | 2.870 | 2021-09-07 |
| 60 | 2021-09-08 | 500,000 | 100,000 | 0.02 | 3,289,229,398 | 1,465,000 | 2.930 | 2021-09-06 |
| 61 | 2021-09-07 | 400,000 | -20,000 | 0.01 | 3,289,229,398 | 1,164,000 | 2.910 | 2021-09-03 |
| 62 | 2021-08-26 | 420,000 | -200,000 | 0.01 | 3,289,229,398 | 1,087,800 | 2.590 | 2021-08-24 |
| 63 | 2021-08-25 | 620,000 | -200,000 | 0.02 | 3,289,229,398 | 1,438,400 | 2.320 | 2021-08-23 |
| 64 | 2021-08-24 | 820,000 | 420,000 | 0.02 | 3,289,229,398 | 1,959,800 | 2.390 | 2021-08-20 |
| 65 | 2021-08-23 | 400,000 | -300,000 | 0.01 | 3,289,229,398 | 964,000 | 2.410 | 2021-08-19 |
| 66 | 2021-08-18 | 700,000 | 300,000 | 0.02 | 3,289,229,398 | 1,946,000 | 2.780 | 2021-08-16 |
| 67 | 2021-08-16 | 400,000 | -110,000 | 0.01 | 3,289,229,398 | 1,168,000 | 2.920 | 2021-08-12 |
| 68 | 2021-08-04 | 510,000 | -16,000 | 0.02 | 3,289,229,398 | 1,494,300 | 2.930 | 2021-08-02 |
| 69 | 2021-08-03 | 526,000 | 16,000 | 0.02 | 3,289,229,398 | 1,488,580 | 2.830 | 2021-07-30 |
| 70 | 2021-07-30 | 510,000 | -10,000 | 0.02 | 3,289,229,398 | 1,397,400 | 2.740 | 2021-07-28 |
| 71 | 2021-07-29 | 520,000 | 110,000 | 0.02 | 3,289,229,398 | 1,357,200 | 2.610 | 2021-07-27 |
| 72 | 2021-07-23 | 410,000 | -20,000 | 0.01 | 3,289,229,398 | 1,131,600 | 2.760 | 2021-07-21 |
| 73 | 2021-07-22 | 430,000 | -20,000 | 0.01 | 3,289,229,398 | 1,087,900 | 2.530 | 2021-07-20 |
| 74 | 2021-07-21 | 450,000 | -6,000 | 0.01 | 3,289,229,398 | 1,035,000 | 2.300 | 2021-07-19 |
| 75 | 2021-07-19 | 456,000 | 2,000 | 0.01 | 3,289,229,398 | 1,026,000 | 2.250 | 2021-07-15 |
| 76 | 2021-07-16 | 454,000 | -4,000 | 0.01 | 3,289,229,398 | 976,100 | 2.150 | 2021-07-14 |
| 77 | 2021-07-15 | 458,000 | 6,000 | 0.01 | 3,289,229,398 | 1,099,200 | 2.400 | 2021-07-13 |
| 78 | 2021-07-14 | 452,000 | 8,000 | 0.01 | 3,289,229,398 | 1,084,800 | 2.400 | 2021-07-12 |
| 79 | 2021-07-13 | 444,000 | -4,000 | 0.01 | 3,289,229,398 | 1,052,280 | 2.370 | 2021-07-09 |
| 80 | 2021-07-12 | 448,000 | 8,000 | 0.01 | 3,289,229,398 | 994,560 | 2.220 | 2021-07-08 |
| 81 | 2021-07-09 | 440,000 | 10,000 | 0.01 | 3,289,229,398 | 1,007,600 | 2.290 | 2021-07-07 |
| 82 | 2021-07-07 | 430,000 | -80,000 | 0.01 | 3,289,229,398 | 963,200 | 2.240 | 2021-07-05 |
| 83 | 2021-07-02 | 510,000 | -20,000 | 0.02 | 3,289,229,398 | 1,111,800 | 2.180 | 2021-06-29 |
| 84 | 2021-06-25 | 530,000 | 20,000 | 0.02 | 3,289,229,398 | 1,044,100 | 1.970 | 2021-06-23 |
| 85 | 2021-06-24 | 510,000 | 20,000 | 0.02 | 3,289,229,398 | 1,030,200 | 2.020 | 2021-06-22 |
| 86 | 2021-06-21 | 490,000 | -4,000 | 0.01 | 3,289,229,398 | 882,000 | 1.800 | 2021-06-17 |
| 87 | 2021-06-18 | 494,000 | 4,000 | 0.02 | 3,289,229,398 | 869,440 | 1.760 | 2021-06-16 |
| 88 | 2021-05-24 | 490,000 | 36,000 | 0.01 | 3,289,229,398 | 695,800 | 1.420 | 2021-05-20 |
| 89 | 2021-02-23 | 454,000 | -10,000 | 0.01 | 3,289,229,398 | 780,880 | 1.720 | 2021-02-19 |
| 90 | 2021-02-22 | 464,000 | -24,000 | 0.01 | 3,289,229,398 | 867,680 | 1.870 | 2021-02-18 |
| 91 | 2021-02-19 | 488,000 | -14,000 | 0.01 | 3,289,229,398 | 966,240 | 1.980 | 2021-02-17 |
| 92 | 2021-02-18 | 502,000 | 22,000 | 0.02 | 3,289,229,398 | 963,840 | 1.920 | 2021-02-16 |
| 93 | 2021-02-17 | 480,000 | 2,000 | 0.01 | 3,289,229,398 | 888,000 | 1.850 | 2021-02-10 |
| 94 | 2021-02-16 | 478,000 | 18,000 | 0.01 | 3,289,229,398 | 869,960 | 1.820 | 2021-02-09 |
| 95 | 2021-02-10 | 460,000 | 4,000 | 0.01 | 3,289,229,398 | 809,600 | 1.760 | 2021-02-08 |
| 96 | 2021-02-08 | 456,000 | 2,000 | 0.01 | 3,289,229,398 | 747,840 | 1.640 | 2021-02-04 |
| 97 | 2021-01-29 | 454,000 | -1,380,000 | 0.01 | 3,289,229,398 | 667,380 | 1.470 | 2021-01-27 |
| 98 | 2021-01-27 | 1,834,000 | -20,000 | 0.06 | 3,289,229,398 | 2,274,160 | 1.240 | 2021-01-25 |
| 99 | 2021-01-26 | 1,854,000 | 20,000 | 0.06 | 3,289,229,398 | 2,076,480 | 1.120 | 2021-01-22 |
| 100 | 2021-01-22 | 1,834,000 | 80,000 | 0.06 | 3,289,229,398 | 1,870,680 | 1.020 | 2021-01-20 |
| 101 | 2021-01-21 | 1,754,000 | 1,300,000 | 0.05 | 3,289,229,398 | 1,806,620 | 1.030 | 2021-01-19 |
| 102 | 2021-01-05 | 454,000 | -60,000 | 0.01 | 3,289,229,398 | 422,220 | 0.930 | 2020-12-30 |
| 103 | 2020-12-29 | 514,000 | 60,000 | 0.02 | 3,289,229,398 | 467,740 | 0.910 | 2020-12-23 |
| 104 | 2020-11-19 | 454,000 | -10,000 | 0.01 | 3,289,229,398 | 444,920 | 0.980 | 2020-11-17 |
| 105 | 2020-11-18 | 464,000 | 10,000 | 0.01 | 3,289,229,398 | 477,920 | 1.030 | 2020-11-16 |
| 106 | 2020-08-31 | 454,000 | -50,000 | 0.01 | 3,289,229,398 | 481,240 | 1.060 | 2020-08-27 |
| 107 | 2020-08-26 | 504,000 | -50,000 | 0.02 | 3,289,229,398 | 504,000 | 1.000 | 2020-08-24 |
| 108 | 2020-08-24 | 554,000 | -20,000 | 0.02 | 3,289,229,398 | 498,600 | 0.900 | 2020-08-20 |
| 109 | 2020-07-22 | 574,000 | -10,000 | 0.02 | 3,289,229,398 | 533,820 | 0.930 | 2020-07-20 |
| 110 | 2020-07-17 | 584,000 | -10,000 | 0.02 | 3,289,229,398 | 595,680 | 1.020 | 2020-07-15 |
| 111 | 2020-07-16 | 594,000 | 6,000 | 0.02 | 3,289,229,398 | 623,700 | 1.050 | 2020-07-14 |
| 112 | 2020-07-15 | 588,000 | -16,000 | 0.02 | 3,289,229,398 | 646,800 | 1.100 | 2020-07-13 |
| 113 | 2020-07-14 | 604,000 | 50,000 | 0.02 | 3,289,229,398 | 658,360 | 1.090 | 2020-07-10 |
| 114 | 2020-03-23 | 554,000 | -10,000 | 0.02 | 3,289,229,398 | 437,660 | 0.790 | 2020-03-19 |
| 115 | 2020-03-09 | 564,000 | -10,000 | 0.02 | 3,289,229,398 | 603,480 | 1.070 | 2020-03-05 |
| 116 | 2020-03-03 | 574,000 | 10,000 | 0.02 | 3,289,229,398 | 602,700 | 1.050 | 2020-02-28 |
| 117 | 2020-02-25 | 564,000 | 10,000 | 0.02 | 3,289,229,398 | 659,880 | 1.170 | 2020-02-21 |
| 118 | 2020-01-23 | 554,000 | -10,000 | 0.02 | 3,289,229,398 | 664,800 | 1.200 | 2020-01-21 |
| 119 | 2020-01-22 | 564,000 | 10,000 | 0.02 | 3,289,229,398 | 733,200 | 1.300 | 2020-01-20 |
| 120 | 2020-01-15 | 554,000 | -10,000 | 0.02 | 3,289,229,398 | 742,360 | 1.340 | 2020-01-13 |
| 121 | 2020-01-14 | 564,000 | -6,000 | 0.02 | 3,289,229,398 | 750,120 | 1.330 | 2020-01-10 |
| 122 | 2020-01-13 | 570,000 | 10,000 | 0.02 | 3,289,229,398 | 718,200 | 1.260 | 2020-01-09 |
| 123 | 2020-01-10 | 560,000 | 2,000 | 0.02 | 3,289,229,398 | 666,400 | 1.190 | 2020-01-08 |
| 124 | 2020-01-09 | 558,000 | 4,000 | 0.02 | 3,289,229,398 | 686,340 | 1.230 | 2020-01-07 |
| 125 | 2019-12-20 | 554,000 | -10,000 | 0.02 | 3,289,229,398 | 626,020 | 1.130 | 2019-12-18 |
| 126 | 2019-09-30 | 564,000 | 60,000 | 0.02 | 3,289,229,398 | 631,680 | 1.120 | 2019-09-26 |
| 127 | 2019-09-27 | 504,000 | -50,000 | 0.02 | 3,289,229,398 | 569,520 | 1.130 | 2019-09-25 |
| 128 | 2019-09-24 | 554,000 | -58,000 | 0.02 | 3,289,229,398 | 637,100 | 1.150 | 2019-09-20 |
| 129 | 2019-09-23 | 612,000 | 52,000 | 0.02 | 3,289,229,398 | 728,280 | 1.190 | 2019-09-19 |
| 130 | 2019-09-20 | 560,000 | 46,000 | 0.02 | 3,289,229,398 | 660,800 | 1.180 | 2019-09-18 |
| 131 | 2019-09-17 | 514,000 | 10,000 | 0.02 | 3,289,229,398 | 585,960 | 1.140 | 2019-09-13 |
| 132 | 2019-08-16 | 504,000 | -30,000 | 0.02 | 3,289,229,398 | 483,840 | 0.960 | 2019-08-14 |
| 133 | 2019-07-30 | 534,000 | -8,000 | 0.02 | 3,289,229,398 | 614,100 | 1.150 | 2019-07-26 |
| 134 | 2019-07-29 | 542,000 | 8,000 | 0.02 | 3,289,229,398 | 634,140 | 1.170 | 2019-07-25 |
| 135 | 2019-04-09 | 534,000 | -30,000 | 0.02 | 3,289,229,398 | 806,340 | 1.510 | 2019-04-04 |
| 136 | 2019-04-08 | 564,000 | 30,000 | 0.02 | 3,289,229,398 | 829,080 | 1.470 | 2019-04-03 |
| 137 | 2019-03-12 | 534,000 | -30,000 | 0.02 | 3,289,229,398 | 763,620 | 1.430 | 2019-03-08 |
| 138 | 2019-03-11 | 564,000 | -4,000 | 0.02 | 3,289,229,398 | 829,080 | 1.470 | 2019-03-07 |
| 139 | 2019-03-08 | 568,000 | 18,000 | 0.02 | 3,289,229,398 | 869,040 | 1.530 | 2019-03-06 |
| 140 | 2019-03-07 | 550,000 | 14,000 | 0.02 | 3,289,229,398 | 863,500 | 1.570 | 2019-03-05 |
| 141 | 2019-03-06 | 536,000 | -10,000 | 0.02 | 3,289,229,398 | 750,400 | 1.400 | 2019-03-04 |
| 142 | 2019-03-05 | 546,000 | 12,000 | 0.02 | 3,289,229,398 | 775,320 | 1.420 | 2019-03-01 |
| 143 | 2019-03-04 | 534,000 | -14,000 | 0.02 | 3,289,229,398 | 774,300 | 1.450 | 2019-02-28 |
| 144 | 2019-03-01 | 548,000 | 4,000 | 0.02 | 3,289,229,398 | 761,720 | 1.390 | 2019-02-27 |
| 145 | 2019-02-27 | 544,000 | -10,000 | 0.02 | 3,289,229,398 | 837,760 | 1.540 | 2019-02-25 |
| 146 | 2019-02-25 | 554,000 | -10,000 | 0.02 | 3,289,229,398 | 764,520 | 1.380 | 2019-02-21 |
| 147 | 2019-02-21 | 564,000 | -8,000 | 0.02 | 3,289,229,398 | 783,960 | 1.390 | 2019-02-19 |
| 148 | 2019-02-20 | 572,000 | 8,000 | 0.02 | 3,289,229,398 | 806,520 | 1.410 | 2019-02-18 |
| 149 | 2019-02-19 | 564,000 | 10,000 | 0.02 | 3,289,229,398 | 772,680 | 1.370 | 2019-02-15 |
| 150 | 2019-02-18 | 554,000 | 8,000 | 0.02 | 3,289,229,398 | 742,360 | 1.340 | 2019-02-14 |
| 151 | 2019-02-15 | 546,000 | 12,000 | 0.02 | 3,289,229,398 | 742,560 | 1.360 | 2019-02-13 |
| 152 | 2019-01-31 | 534,000 | -2,000 | 0.02 | 3,289,229,398 | 550,020 | 1.030 | 2019-01-29 |
| 153 | 2019-01-30 | 536,000 | -18,000 | 0.02 | 3,289,229,398 | 632,480 | 1.180 | 2019-01-28 |
| 154 | 2019-01-29 | 554,000 | 20,000 | 0.02 | 3,289,229,398 | 614,940 | 1.110 | 2019-01-25 |
| 155 | 2018-04-25 | 534,000 | 40,000 | 0.02 | 3,120,429,398 | 1,035,960 | 1.940 | 2018-04-23 |
| 156 | 2018-03-29 | 494,000 | 44,000 | 0.02 | 3,120,429,398 | 1,037,400 | 2.100 | 2018-03-27 |
| 157 | 2018-03-23 | 450,000 | 30,000 | 0.01 | 3,120,429,398 | 1,057,500 | 2.350 | 2018-03-21 |
| 158 | 2018-03-05 | 420,000 | 10,000 | 0.01 | 3,120,429,398 | 1,087,800 | 2.590 | 2018-03-01 |
| 159 | 2018-02-06 | 410,000 | 30,000 | 0.01 | 3,120,429,398 | 1,094,700 | 2.670 | 2018-02-02 |
| 160 | 2018-01-30 | 380,000 | 20,000 | 0.01 | 3,120,429,398 | 1,090,600 | 2.870 | 2018-01-26 |
| 161 | 2018-01-25 | 360,000 | 20,000 | 0.01 | 3,120,429,398 | 1,058,400 | 2.940 | 2018-01-23 |
| 162 | 2018-01-19 | 340,000 | 64,000 | 0.01 | 3,120,429,398 | 1,057,400 | 3.110 | 2018-01-17 |
| 163 | 2018-01-10 | 276,000 | 34,000 | 0.01 | 3,120,429,398 | 935,640 | 3.390 | 2018-01-08 |
| 164 | 2017-12-27 | 242,000 | 22,000 | 0.01 | 3,120,429,398 | 788,920 | 3.260 | 2017-12-21 |
| 165 | 2017-12-18 | 220,000 | 64,000 | 0.01 | 3,120,429,398 | 785,400 | 3.570 | 2017-12-14 |
| 166 | 2017-12-15 | 156,000 | -20,000 | 0.00 | 3,120,429,398 | 578,760 | 3.710 | 2017-12-13 |
| 167 | 2017-12-08 | 176,000 | 40,000 | 0.01 | 3,120,429,398 | 651,200 | 3.700 | 2017-12-06 |
| 168 | 2017-12-04 | 136,000 | -20,000 | 0.00 | 3,120,429,398 | 485,520 | 3.570 | 2017-11-30 |
| 169 | 2017-12-01 | 156,000 | 86,000 | 0.00 | 3,120,429,398 | 570,960 | 3.660 | 2017-11-29 |
| 170 | 2017-11-28 | 70,000 | 20,000 | 0.00 | 3,120,429,398 | 275,100 | 3.930 | 2017-11-24 |
| 171 | 2017-11-24 | 50,000 | -20,000 | 0.00 | 3,120,429,398 | 195,500 | 3.910 | 2017-11-22 |
| 172 | 2017-11-23 | 70,000 | -10,000 | 0.00 | 3,120,429,398 | 265,300 | 3.790 | 2017-11-21 |
| 173 | 2017-11-20 | 80,000 | -30,000 | 0.00 | 3,120,429,398 | 300,000 | 3.750 | 2017-11-16 |
| 174 | 2017-11-16 | 110,000 | 30,000 | 0.00 | 3,120,429,398 | 393,800 | 3.580 | 2017-11-14 |
| 175 | 2017-11-15 | 80,000 | -10,000 | 0.00 | 3,120,429,398 | 306,400 | 3.830 | 2017-11-13 |
| 176 | 2017-11-14 | 90,000 | 30,000 | 0.00 | 3,120,429,398 | 346,500 | 3.850 | 2017-11-10 |
| 177 | 2017-11-13 | 60,000 | -40,000 | 0.00 | 3,120,429,398 | 231,000 | 3.850 | 2017-11-09 |
| 178 | 2017-11-09 | 100,000 | -40,000 | 0.00 | 3,120,429,398 | 370,000 | 3.700 | 2017-11-07 |
| 179 | 2017-11-06 | 140,000 | 40,000 | 0.00 | 3,120,429,398 | 421,400 | 3.010 | 2017-11-02 |
| 180 | 2017-10-31 | 100,000 | 40,000 | 0.00 | 3,120,429,398 | 307,000 | 3.070 | 2017-10-27 |
| 181 | 2017-10-26 | 60,000 | 40,000 | 0.00 | 3,120,429,398 | 199,200 | 3.320 | 2017-10-24 |
| 182 | 2017-10-20 | 20,000 | -20,000 | 0.00 | 3,067,099,398 | 72,200 | 3.610 | 2017-10-18 |
| 183 | 2017-10-17 | 40,000 | -30,000 | 0.00 | 3,067,099,398 | 144,000 | 3.600 | 2017-10-13 |
| 184 | 2017-10-12 | 70,000 | -10,000 | 0.00 | 3,067,099,398 | 226,100 | 3.230 | 2017-10-10 |
| 185 | 2017-10-11 | 80,000 | -20,000 | 0.00 | 3,067,099,398 | 265,600 | 3.320 | 2017-10-09 |
| 186 | 2017-10-10 | 100,000 | 30,000 | 0.00 | 3,067,099,398 | 257,000 | 2.570 | 2017-10-06 |
| 187 | 2017-10-03 | 70,000 | -10,000 | 0.00 | 3,067,099,398 | 181,300 | 2.590 | 2017-09-28 |
| 188 | 2017-09-21 | 80,000 | 30,000 | 0.00 | 3,067,099,398 | 190,400 | 2.380 | 2017-09-19 |
| 189 | 2017-09-14 | 50,000 | 40,000 | 0.00 | 2,907,099,398 | 116,000 | 2.320 | 2017-09-12 |
| 190 | 2017-02-13 | 10,000 | -10,000 | 0.00 | 2,907,099,398 | 35,000 | 3.500 | 2017-02-09 |
| 191 | 2017-02-10 | 20,000 | 10,000 | 0.00 | 2,907,099,398 | 70,600 | 3.530 | 2017-02-08 |
| 192 | 2017-02-09 | 10,000 | -14,000 | 0.00 | 2,907,099,398 | 34,200 | 3.420 | 2017-02-07 |
| 193 | 2016-11-25 | 24,000 | 14,000 | 0.00 | 2,907,099,398 | 70,800 | 2.950 | 2016-11-23 |
| 194 | 2016-11-22 | 10,000 | -14,000 | 0.00 | 2,907,099,398 | 33,100 | 3.310 | 2016-11-18 |
| 195 | 2016-10-26 | 24,000 | 14,000 | 0.00 | 2,907,099,398 | 78,720 | 3.280 | 2016-10-24 |
| 196 | 2016-10-07 | 10,000 | -10,000 | 0.00 | 2,907,099,398 | 33,200 | 3.320 | 2016-10-05 |
| 197 | 2016-10-05 | 20,000 | -10,000 | 0.00 | 2,907,099,398 | 65,200 | 3.260 | 2016-10-03 |
| 198 | 2016-09-29 | 30,000 | 10,000 | 0.00 | 2,907,099,398 | 99,600 | 3.320 | 2016-09-27 |
| 199 | 2016-09-28 | 20,000 | 10,000 | 0.00 | 2,907,099,398 | 64,600 | 3.230 | 2016-09-26 |
| 200 | 2016-09-27 | 10,000 | -10,000 | 0.00 | 2,907,099,398 | 34,900 | 3.490 | 2016-09-23 |
| 201 | 2016-09-19 | 20,000 | 10,000 | 0.00 | 2,907,099,398 | 70,400 | 3.520 | 2016-09-14 |
| 202 | 2016-08-23 | 10,000 | 10,000 | 0.00 | 2,907,099,398 | 40,200 | 4.020 | 2016-08-19 |
| 203 | 2016-08-10 | 0 | -52,000 | 0.00 | 2,907,099,398 | 0 | 4.480 | 2016-08-08 |
| 204 | 2016-08-05 | 52,000 | -30,000 | 0.00 | 2,907,099,398 | 225,680 | 4.340 | 2016-08-03 |
| 205 | 2016-08-04 | 82,000 | -100,000 | 0.00 | 2,907,099,398 | 364,900 | 4.450 | 2016-08-01 |
| 206 | 2016-08-03 | 182,000 | -30,000 | 0.01 | 2,907,099,398 | 768,040 | 4.220 | 2016-07-29 |
| 207 | 2016-08-01 | 212,000 | -10,000 | 0.01 | 2,907,099,398 | 907,360 | 4.280 | 2016-07-28 |
| 208 | 2016-07-29 | 222,000 | -10,000 | 0.01 | 2,907,099,398 | 910,200 | 4.100 | 2016-07-27 |
| 209 | 2016-07-27 | 232,000 | 20,000 | 0.01 | 2,907,099,398 | 941,920 | 4.060 | 2016-07-25 |
| 210 | 2016-07-26 | 212,000 | 80,000 | 0.01 | 2,907,099,398 | 869,200 | 4.100 | 2016-07-22 |
| 211 | 2016-07-25 | 132,000 | -20,000 | 0.00 | 2,907,099,398 | 504,240 | 3.820 | 2016-07-21 |
| 212 | 2016-07-21 | 152,000 | -20,000 | 0.01 | 2,907,099,398 | 553,280 | 3.640 | 2016-07-19 |
| 213 | 2016-07-14 | 172,000 | 20,000 | 0.01 | 2,907,099,398 | 639,840 | 3.720 | 2016-07-12 |
| 214 | 2016-06-20 | 152,000 | 40,000 | 0.01 | 2,907,099,398 | 550,240 | 3.620 | 2016-06-16 |
| 215 | 2016-06-13 | 112,000 | -30,000 | 0.00 | 2,907,099,398 | 414,400 | 3.700 | 2016-06-08 |
| 216 | 2016-06-10 | 142,000 | 30,000 | 0.00 | 2,907,099,398 | 535,340 | 3.770 | 2016-06-07 |
| 217 | 2016-06-07 | 112,000 | -20,000 | 0.00 | 2,907,099,398 | 404,320 | 3.610 | 2016-06-03 |
| 218 | 2016-06-02 | 132,000 | -80,000 | 0.00 | 2,907,099,398 | 434,280 | 3.290 | 2016-05-31 |
| 219 | 2016-06-01 | 212,000 | 60,000 | 0.01 | 2,907,099,398 | 699,600 | 3.300 | 2016-05-30 |
| 220 | 2016-05-31 | 152,000 | 40,000 | 0.01 | 2,907,099,398 | 475,760 | 3.130 | 2016-05-27 |
| 221 | 2016-05-10 | 112,000 | -30,000 | 0.00 | 2,907,099,398 | 311,360 | 2.780 | 2016-05-06 |
| 222 | 2016-05-09 | 142,000 | 30,000 | 0.00 | 2,907,099,398 | 418,900 | 2.950 | 2016-05-05 |
| 223 | 2016-05-05 | 112,000 | -10,000 | 0.00 | 2,907,099,398 | 336,000 | 3.000 | 2016-05-03 |
| 224 | 2016-05-04 | 122,000 | -20,000 | 0.00 | 2,907,099,398 | 370,880 | 3.040 | 2016-04-29 |
| 225 | 2016-05-03 | 142,000 | 10,000 | 0.00 | 2,907,099,398 | 444,460 | 3.130 | 2016-04-28 |
| 226 | 2016-04-29 | 132,000 | -30,000 | 0.00 | 2,907,099,398 | 425,040 | 3.220 | 2016-04-27 |
| 227 | 2016-04-28 | 162,000 | 10,000 | 0.01 | 2,907,099,398 | 469,800 | 2.900 | 2016-04-26 |
| 228 | 2016-04-21 | 152,000 | 40,000 | 0.01 | 2,907,099,398 | 448,400 | 2.950 | 2016-04-19 |
| 229 | 2016-03-30 | 112,000 | -6,000 | 0.00 | 2,907,099,398 | 225,120 | 2.010 | 2016-03-24 |
| 230 | 2015-11-05 | 118,000 | 100,000 | 0.00 | 2,907,099,398 | 217,120 | 1.840 | 2015-11-03 |
| 231 | 2015-10-20 | 18,000 | -100,000 | 0.00 | 2,907,099,398 | 33,480 | 1.860 | 2015-10-16 |
| 232 | 2015-05-18 | 118,000 | -50,000 | 0.00 | 2,907,099,398 | 385,860 | 3.270 | 2015-05-14 |
| 233 | 2015-03-17 | 168,000 | -14,000 | 0.01 | 2,907,099,398 | 572,880 | 3.410 | 2015-03-13 |
| 234 | 2015-03-16 | 182,000 | -4,000 | 0.01 | 2,907,099,398 | 609,700 | 3.350 | 2015-03-12 |
| 235 | 2015-03-12 | 186,000 | -2,000 | 0.01 | 2,907,099,398 | 621,240 | 3.340 | 2015-03-10 |
| 236 | 2015-03-05 | 188,000 | -40,000 | 0.01 | 2,907,099,398 | 594,080 | 3.160 | 2015-03-03 |
| 237 | 2015-02-09 | 228,000 | 40,000 | 0.01 | 2,907,099,398 | 670,320 | 2.940 | 2015-02-05 |
| 238 | 2015-01-21 | 188,000 | -14,000 | 0.01 | 2,907,099,398 | 494,440 | 2.630 | 2015-01-19 |
| 239 | 2015-01-06 | 202,000 | 14,000 | 0.01 | 2,907,099,398 | 626,200 | 3.100 | 2015-01-02 |
| 240 | 2014-10-09 | 188,000 | 20,000 | 0.01 | 2,907,099,398 | 793,360 | 4.220 | 2014-10-07 |
| 241 | 2014-09-29 | 168,000 | -20,000 | 0.01 | 2,908,099,398 | 769,440 | 4.580 | 2014-09-25 |
| 242 | 2014-09-10 | 188,000 | -10,000 | 0.01 | 2,911,217,398 | 885,480 | 4.710 | 2014-09-05 |
| 243 | 2014-08-27 | 198,000 | 20,000 | 0.01 | 2,911,217,398 | 827,640 | 4.180 | 2014-08-25 |
| 244 | 2014-08-25 | 178,000 | -58,000 | 0.01 | 2,911,217,398 | 783,200 | 4.400 | 2014-08-21 |
| 245 | 2014-08-21 | 236,000 | -110,000 | 0.01 | 2,911,217,398 | 1,057,280 | 4.480 | 2014-08-19 |
| 246 | 2014-08-07 | 346,000 | -60,000 | 0.01 | 2,911,217,398 | 1,570,840 | 4.540 | 2014-08-05 |
| 247 | 2014-08-04 | 406,000 | 20,000 | 0.01 | 2,911,217,398 | 1,908,200 | 4.700 | 2014-07-31 |
| 248 | 2014-07-14 | 386,000 | 10,000 | 0.01 | 2,911,217,398 | 1,833,500 | 4.750 | 2014-07-10 |
| 249 | 2014-06-23 | 376,000 | 50,000 | 0.01 | 2,914,753,398 | 1,722,080 | 4.580 | 2014-06-19 |
| 250 | 2014-05-26 | 326,000 | -10,000 | 0.01 | 2,914,753,398 | 1,568,060 | 4.810 | 2014-05-22 |
| 251 | 2014-05-23 | 336,000 | -50,000 | 0.01 | 2,914,753,398 | 1,542,240 | 4.590 | 2014-05-21 |
| 252 | 2014-05-22 | 386,000 | 20,000 | 0.01 | 2,914,753,398 | 1,679,100 | 4.350 | 2014-05-20 |
| 253 | 2014-05-14 | 366,000 | -50,000 | 0.01 | 2,914,753,398 | 1,584,780 | 4.330 | 2014-05-12 |
| 254 | 2014-05-12 | 416,000 | 60,000 | 0.01 | 2,914,753,398 | 1,751,360 | 4.210 | 2014-05-08 |
| 255 | 2014-05-09 | 356,000 | 36,000 | 0.01 | 2,914,753,398 | 1,584,200 | 4.450 | 2014-05-07 |
| 256 | 2014-05-07 | 320,000 | 60,000 | 0.01 | 2,914,753,398 | 1,651,200 | 5.160 | 2014-05-02 |
| 257 | 2014-04-29 | 260,000 | -16,000 | 0.01 | 2,914,753,398 | 1,424,800 | 5.480 | 2014-04-25 |
| 258 | 2014-04-24 | 276,000 | -10,000 | 0.01 | 2,914,753,398 | 1,490,400 | 5.400 | 2014-04-22 |
| 259 | 2014-04-23 | 286,000 | 26,000 | 0.01 | 2,914,753,398 | 1,507,220 | 5.270 | 2014-04-17 |
| 260 | 2014-04-22 | 260,000 | 38,000 | 0.01 | 2,914,753,398 | 1,344,200 | 5.170 | 2014-04-16 |
| 261 | 2014-04-17 | 222,000 | -30,000 | 0.01 | 2,914,753,398 | 1,165,500 | 5.250 | 2014-04-15 |
| 262 | 2014-04-16 | 252,000 | 110,000 | 0.01 | 2,914,753,398 | 1,325,520 | 5.260 | 2014-04-14 |
| 263 | 2014-04-15 | 142,000 | 100,000 | 0.00 | 2,914,753,398 | 803,720 | 5.660 | 2014-04-11 |
| 264 | 2014-04-14 | 42,000 | 6,000 | 0.00 | 2,914,753,398 | 244,440 | 5.820 | 2014-04-10 |
| 265 | 2014-04-11 | 36,000 | -280,000 | 0.00 | 2,914,753,398 | 207,360 | 5.760 | 2014-04-09 |
| 266 | 2014-04-10 | 316,000 | -10,000 | 0.01 | 2,914,753,398 | 1,734,840 | 5.490 | 2014-04-08 |
| 267 | 2014-04-08 | 326,000 | 120,000 | 0.01 | 2,914,753,398 | 1,835,380 | 5.630 | 2014-04-04 |
| 268 | 2014-04-07 | 206,000 | -30,000 | 0.01 | 2,914,753,398 | 1,198,920 | 5.820 | 2014-04-03 |
| 269 | 2014-04-04 | 236,000 | -170,000 | 0.01 | 2,914,753,398 | 1,293,280 | 5.480 | 2014-04-02 |
| 270 | 2014-04-03 | 406,000 | -20,000 | 0.01 | 2,914,753,398 | 2,151,800 | 5.300 | 2014-04-01 |
| 271 | 2014-04-02 | 426,000 | -100,000 | 0.01 | 2,914,753,398 | 2,223,720 | 5.220 | 2014-03-31 |
| 272 | 2014-03-31 | 526,000 | 154,000 | 0.02 | 2,914,753,398 | 2,614,220 | 4.970 | 2014-03-27 |
| 273 | 2014-03-28 | 372,000 | -160,000 | 0.01 | 2,914,753,398 | 1,934,400 | 5.200 | 2014-03-26 |
| 274 | 2014-03-27 | 532,000 | 50,000 | 0.02 | 2,914,753,398 | 2,675,960 | 5.030 | 2014-03-25 |
| 275 | 2014-03-25 | 482,000 | -20,000 | 0.02 | 2,914,753,398 | 2,337,700 | 4.850 | 2014-03-21 |
| 276 | 2014-03-24 | 502,000 | -100,000 | 0.02 | 2,914,753,398 | 2,479,880 | 4.940 | 2014-03-20 |
| 277 | 2014-03-21 | 602,000 | 270,000 | 0.02 | 2,914,753,398 | 2,931,740 | 4.870 | 2014-03-19 |
| 278 | 2014-03-20 | 332,000 | 110,000 | 0.01 | 2,914,753,398 | 1,626,800 | 4.900 | 2014-03-18 |
| 279 | 2014-03-19 | 222,000 | -110,000 | 0.01 | 2,914,753,398 | 1,098,900 | 4.950 | 2014-03-17 |
| 280 | 2014-03-18 | 332,000 | 10,000 | 0.01 | 2,914,753,398 | 1,606,880 | 4.840 | 2014-03-14 |
| 281 | 2014-03-17 | 322,000 | -170,000 | 0.01 | 2,914,753,398 | 1,568,140 | 4.870 | 2014-03-13 |
| 282 | 2014-03-14 | 492,000 | -50,000 | 0.02 | 2,914,753,398 | 2,253,360 | 4.580 | 2014-03-12 |
| 283 | 2014-03-10 | 542,000 | -40,000 | 0.02 | 2,914,753,398 | 2,471,520 | 4.560 | 2014-03-06 |
| 284 | 2014-03-07 | 582,000 | 130,000 | 0.02 | 2,914,753,398 | 2,624,820 | 4.510 | 2014-03-05 |
| 285 | 2014-03-04 | 452,000 | -20,000 | 0.02 | 2,914,753,398 | 1,898,400 | 4.200 | 2014-02-28 |
| 286 | 2014-02-28 | 472,000 | -24,000 | 0.02 | 2,914,753,398 | 1,963,520 | 4.160 | 2014-02-26 |
| 287 | 2014-02-20 | 496,000 | -12,000 | 0.02 | 2,919,593,398 | 2,177,440 | 4.390 | 2014-02-18 |
| 288 | 2014-02-19 | 508,000 | 10,000 | 0.02 | 2,919,593,398 | 2,245,360 | 4.420 | 2014-02-17 |
| 289 | 2014-02-13 | 498,000 | -10,000 | 0.02 | 2,919,593,398 | 2,206,140 | 4.430 | 2014-02-11 |
| 290 | 2014-02-12 | 508,000 | -50,000 | 0.02 | 2,919,593,398 | 2,219,960 | 4.370 | 2014-02-10 |
| 291 | 2014-02-05 | 558,000 | -30,000 | 0.02 | 2,919,593,398 | 2,416,140 | 4.330 | 2014-01-29 |
| 292 | 2014-02-04 | 588,000 | -20,000 | 0.02 | 2,919,593,398 | 2,481,360 | 4.220 | 2014-01-28 |
| 293 | 2014-01-28 | 608,000 | -100,000 | 0.02 | 2,919,593,398 | 2,663,040 | 4.380 | 2014-01-24 |
| 294 | 2014-01-23 | 708,000 | 20,000 | 0.02 | 2,919,593,398 | 3,242,640 | 4.580 | 2014-01-21 |
| 295 | 2014-01-17 | 688,000 | -100,000 | 0.02 | 2,919,593,398 | 3,034,080 | 4.410 | 2014-01-15 |
| 296 | 2014-01-15 | 788,000 | -500,000 | 0.03 | 2,919,593,398 | 3,301,720 | 4.190 | 2014-01-13 |
| 297 | 2014-01-14 | 1,288,000 | 500,000 | 0.04 | 2,919,593,398 | 5,383,840 | 4.180 | 2014-01-10 |
| 298 | 2014-01-10 | 788,000 | -10,000 | 0.03 | 2,919,593,398 | 3,364,760 | 4.270 | 2014-01-08 |
| 299 | 2014-01-08 | 798,000 | 10,000 | 0.03 | 2,919,593,398 | 3,455,340 | 4.330 | 2014-01-06 |
| 300 | 2014-01-06 | 788,000 | -18,000 | 0.03 | 2,919,593,398 | 3,293,840 | 4.180 | 2014-01-02 |
| 301 | 2014-01-03 | 806,000 | -80,000 | 0.03 | 2,919,593,398 | 3,361,020 | 4.170 | 2013-12-30 |
| 302 | 2013-12-27 | 886,000 | 20,000 | 0.03 | 2,919,593,398 | 3,916,120 | 4.420 | 2013-12-20 |
| 303 | 2013-12-23 | 866,000 | 30,000 | 0.03 | 2,919,593,398 | 3,922,980 | 4.530 | 2013-12-19 |
| 304 | 2013-12-20 | 836,000 | 100,000 | 0.03 | 2,919,593,398 | 3,753,640 | 4.490 | 2013-12-18 |
| 305 | 2013-12-19 | 736,000 | -100,000 | 0.03 | 2,919,593,398 | 3,334,080 | 4.530 | 2013-12-17 |
| 306 | 2013-12-17 | 836,000 | 40,000 | 0.03 | 2,911,276,898 | 3,670,040 | 4.390 | 2013-12-13 |
| 307 | 2013-12-16 | 796,000 | -50,000 | 0.03 | 2,911,276,898 | 3,470,560 | 4.360 | 2013-12-12 |
| 308 | 2013-12-13 | 846,000 | -44,000 | 0.03 | 2,911,276,898 | 3,730,860 | 4.410 | 2013-12-11 |
| 309 | 2013-12-12 | 890,000 | 60,000 | 0.03 | 2,911,276,898 | 3,951,600 | 4.440 | 2013-12-10 |
| 310 | 2013-12-11 | 830,000 | -50,000 | 0.03 | 2,904,876,898 | 3,618,800 | 4.360 | 2013-12-09 |
| 311 | 2013-12-06 | 880,000 | 40,000 | 0.03 | 2,904,876,898 | 3,819,200 | 4.340 | 2013-12-04 |
| 312 | 2013-12-05 | 840,000 | 30,000 | 0.03 | 2,904,876,898 | 3,645,600 | 4.340 | 2013-12-03 |
| 313 | 2013-12-03 | 810,000 | -28,000 | 0.03 | 2,900,584,898 | 3,677,400 | 4.540 | 2013-11-29 |
| 314 | 2013-11-29 | 838,000 | -816,000 | 0.03 | 2,900,584,898 | 3,737,480 | 4.460 | 2013-11-27 |
| 315 | 2013-11-28 | 1,654,000 | -334,000 | 0.06 | 2,900,584,898 | 7,525,700 | 4.550 | 2013-11-26 |
| 316 | 2013-11-22 | 1,988,000 | -350,000 | 0.07 | 2,900,584,898 | 9,025,520 | 4.540 | 2013-11-20 |
| 317 | 2013-11-20 | 2,338,000 | 10,000 | 0.08 | 2,900,584,898 | 10,965,220 | 4.690 | 2013-11-18 |
| 318 | 2013-11-14 | 2,328,000 | 2,000 | 0.08 | 2,900,034,898 | 10,918,320 | 4.690 | 2013-11-12 |
| 319 | 2013-11-12 | 2,326,000 | 2,000 | 0.08 | 2,900,034,898 | 10,908,940 | 4.690 | 2013-11-08 |
| 320 | 2013-11-11 | 2,324,000 | 126,000 | 0.08 | 2,886,034,898 | 11,224,920 | 4.830 | 2013-11-07 |
| 321 | 2013-11-08 | 2,198,000 | 2,000 | 0.08 | 2,886,034,898 | 10,616,340 | 4.830 | 2013-11-06 |
| 322 | 2013-11-07 | 2,196,000 | 6,000 | 0.08 | 2,886,034,898 | 10,738,440 | 4.890 | 2013-11-05 |
| 323 | 2013-11-06 | 2,190,000 | 6,000 | 0.08 | 2,886,034,898 | 10,731,000 | 4.900 | 2013-11-04 |
| 324 | 2013-11-05 | 2,184,000 | 16,000 | 0.08 | 2,886,034,898 | 10,810,800 | 4.950 | 2013-11-01 |
| 325 | 2013-11-04 | 2,168,000 | 14,000 | 0.08 | 2,885,482,398 | 10,666,560 | 4.920 | 2013-10-31 |
| 326 | 2013-11-01 | 2,154,000 | -30,000 | 0.07 | 2,885,482,398 | 10,748,460 | 4.990 | 2013-10-30 |
| 327 | 2013-10-31 | 2,184,000 | 110,000 | 0.08 | 2,885,482,398 | 10,592,400 | 4.850 | 2013-10-29 |
| 328 | 2013-10-30 | 2,074,000 | 12,000 | 0.07 | 2,874,649,898 | 10,432,220 | 5.030 | 2013-10-28 |
| 329 | 2013-10-29 | 2,062,000 | -8,000 | 0.07 | 2,874,649,898 | 10,454,340 | 5.070 | 2013-10-25 |
| 330 | 2013-10-28 | 2,070,000 | 13,000 | 0.07 | 2,874,649,898 | 10,494,900 | 5.070 | 2013-10-24 |
| 331 | 2013-10-25 | 2,057,000 | 120,000 | 0.07 | 2,874,649,898 | 10,202,720 | 4.960 | 2013-10-23 |
| 332 | 2013-10-24 | 1,937,000 | 110,000 | 0.07 | 2,874,649,898 | 9,994,920 | 5.160 | 2013-10-22 |
| 333 | 2013-10-23 | 1,827,000 | 38,000 | 0.06 | 2,874,649,898 | 9,135,000 | 5.000 | 2013-10-21 |
| 334 | 2013-10-22 | 1,789,000 | 8,000 | 0.06 | 2,874,649,898 | 8,945,000 | 5.000 | 2013-10-18 |
| 335 | 2013-10-21 | 1,781,000 | -20,000 | 0.06 | 2,874,649,898 | 8,851,570 | 4.970 | 2013-10-17 |
| 336 | 2013-10-18 | 1,801,000 | 160,000 | 0.06 | 2,874,649,898 | 8,896,940 | 4.940 | 2013-10-16 |
| 337 | 2013-10-17 | 1,641,000 | 100,000 | 0.06 | 2,870,282,398 | 8,303,460 | 5.060 | 2013-10-15 |
| 338 | 2013-10-16 | 1,541,000 | -26,000 | 0.05 | 2,870,282,398 | 7,782,050 | 5.050 | 2013-10-11 |
| 339 | 2013-10-15 | 1,567,000 | 40,000 | 0.05 | 2,870,282,398 | 7,976,030 | 5.090 | 2013-10-10 |
| 340 | 2013-10-11 | 1,527,000 | 64,000 | 0.05 | 2,870,282,398 | 7,589,190 | 4.970 | 2013-10-09 |
| 341 | 2013-10-10 | 1,463,000 | -20,000 | 0.05 | 2,870,282,398 | 7,417,410 | 5.070 | 2013-10-08 |
| 342 | 2013-10-09 | 1,483,000 | 186,000 | 0.05 | 2,870,282,398 | 6,821,800 | 4.600 | 2013-10-07 |
| 343 | 2013-10-08 | 1,297,000 | 120,000 | 0.05 | 2,859,482,398 | 5,979,170 | 4.610 | 2013-10-04 |
| 344 | 2013-10-07 | 1,177,000 | -1,000 | 0.04 | 2,859,482,398 | 5,367,120 | 4.560 | 2013-10-03 |
| 345 | 2013-10-04 | 1,178,000 | 220,000 | 0.04 | 2,857,012,898 | 5,383,460 | 4.570 | 2013-10-02 |
| 346 | 2013-10-03 | 958,000 | 170,000 | 0.03 | 2,857,012,898 | 4,311,000 | 4.500 | 2013-09-30 |
| 347 | 2013-10-02 | 788,000 | 70,000 | 0.03 | 2,857,012,898 | 3,601,160 | 4.570 | 2013-09-27 |
| 348 | 2013-09-30 | 718,000 | 244,000 | 0.03 | 2,856,341,898 | 3,281,260 | 4.570 | 2013-09-26 |
| 349 | 2013-09-27 | 474,000 | -54,000 | 0.02 | 2,856,341,898 | 2,189,880 | 4.620 | 2013-09-25 |
| 350 | 2013-09-26 | 528,000 | 200,000 | 0.02 | 2,856,341,898 | 2,439,360 | 4.620 | 2013-09-24 |
| 351 | 2013-09-25 | 328,000 | 120,000 | 0.01 | 2,856,341,898 | 1,482,560 | 4.520 | 2013-09-23 |
| 352 | 2013-09-24 | 208,000 | 80,000 | 0.01 | 2,852,493,898 | 940,160 | 4.520 | 2013-09-19 |
| 353 | 2013-09-23 | 128,000 | -6,000 | 0.00 | 2,852,493,898 | 586,240 | 4.580 | 2013-09-18 |
| 354 | 2013-09-19 | 134,000 | -6,000 | 0.00 | 2,852,493,898 | 628,460 | 4.690 | 2013-09-17 |
| 355 | 2013-09-18 | 140,000 | -50,000 | 0.00 | 2,852,493,898 | 642,600 | 4.590 | 2013-09-16 |
| 356 | 2013-09-17 | 190,000 | 4,000 | 0.01 | 2,852,493,898 | 824,600 | 4.340 | 2013-09-13 |
| 357 | 2013-09-16 | 186,000 | 30,000 | 0.01 | 2,850,623,898 | 831,420 | 4.470 | 2013-09-12 |
| 358 | 2013-09-12 | 156,000 | -8,000 | 0.01 | 2,850,623,898 | 723,840 | 4.640 | 2013-09-10 |
| 359 | 2013-09-11 | 164,000 | 10,000 | 0.01 | 2,850,623,898 | 762,600 | 4.650 | 2013-09-09 |
| 360 | 2013-09-10 | 154,000 | 46,000 | 0.01 | 2,843,001,898 | 726,880 | 4.720 | 2013-09-06 |
| 361 | 2013-09-05 | 108,000 | 80,000 | 0.00 | 2,843,001,898 | 538,920 | 4.990 | 2013-09-03 |
| 362 | 2013-08-26 | 28,000 | -10,000 | 0.00 | 2,828,301,898 | 135,800 | 4.850 | 2013-08-22 |
| 363 | 2013-08-23 | 38,000 | -20,000 | 0.00 | 2,828,279,898 | 179,360 | 4.720 | 2013-08-21 |
| 364 | 2013-08-22 | 58,000 | 14,000 | 0.00 | 2,828,279,898 | 274,340 | 4.730 | 2013-08-20 |
| 365 | 2013-08-19 | 44,000 | -42,000 | 0.00 | 2,827,179,898 | 212,520 | 4.830 | 2013-08-15 |
| 366 | 2013-08-16 | 86,000 | -12,000 | 0.00 | 2,827,179,898 | 388,720 | 4.520 | 2013-08-13 |
| 367 | 2013-08-15 | 98,000 | 30,000 | 0.00 | 2,827,179,898 | 435,120 | 4.440 | 2013-08-12 |
| 368 | 2013-08-13 | 68,000 | -18,000 | 0.00 | 2,827,179,898 | 293,080 | 4.310 | 2013-08-09 |
| 369 | 2013-08-12 | 86,000 | -18,000 | 0.00 | 2,827,179,898 | 352,600 | 4.100 | 2013-08-08 |
| 370 | 2013-08-09 | 104,000 | 10,000 | 0.00 | 2,812,584,898 | 421,200 | 4.050 | 2013-08-07 |
| 371 | 2013-08-08 | 94,000 | -2,000 | 0.00 | 2,812,584,898 | 380,700 | 4.050 | 2013-08-06 |
| 372 | 2013-08-06 | 96,000 | 12,000 | 0.00 | 2,812,584,898 | 345,600 | 3.600 | 2013-08-02 |
| 373 | 2013-08-02 | 84,000 | 10,000 | 0.00 | 2,812,562,898 | 293,160 | 3.490 | 2013-07-31 |
| 374 | 2013-07-29 | 74,000 | 18,000 | 0.00 | 2,812,562,898 | 274,540 | 3.710 | 2013-07-25 |
| 375 | 2013-07-26 | 56,000 | -8,000 | 0.00 | 2,811,847,898 | 214,480 | 3.830 | 2013-07-24 |
| 376 | 2013-07-25 | 64,000 | -42,000 | 0.00 | 2,826,325,898 | 243,200 | 3.800 | 2013-07-23 |
| 377 | 2013-07-24 | 106,000 | 20,000 | 0.00 | 2,826,325,898 | 375,240 | 3.540 | 2013-07-22 |
| 378 | 2013-07-23 | 86,000 | 22,000 | 0.00 | 2,826,325,898 | 297,560 | 3.460 | 2013-07-19 |
| 379 | 2013-07-19 | 64,000 | -10,000 | 0.00 | 2,826,325,898 | 244,480 | 3.820 | 2013-07-17 |
| 380 | 2013-07-18 | 74,000 | 10,000 | 0.00 | 2,826,325,898 | 288,600 | 3.900 | 2013-07-16 |
| 381 | 2013-07-16 | 64,000 | 18,000 | 0.00 | 2,826,325,898 | 256,640 | 4.010 | 2013-07-12 |
| 382 | 2013-07-15 | 46,000 | 6,000 | 0.00 | 2,826,325,898 | 179,860 | 3.910 | 2013-07-11 |
| 383 | 2013-07-12 | 40,000 | 10,000 | 0.00 | 2,826,325,898 | 159,200 | 3.980 | 2013-07-10 |
| 384 | 2013-07-11 | 30,000 | 10,000 | 0.00 | 2,826,325,898 | 122,400 | 4.080 | 2013-07-09 |
| 385 | 2013-07-10 | 20,000 | -10,000 | 0.00 | 2,826,325,898 | 84,200 | 4.210 | 2013-07-08 |
| 386 | 2013-07-09 | 30,000 | -20,000 | 0.00 | 2,826,325,898 | 112,200 | 3.740 | 2013-07-05 |
| 387 | 2013-07-08 | 50,000 | 10,000 | 0.00 | 2,826,325,898 | 197,500 | 3.950 | 2013-07-04 |
| 388 | 2013-07-05 | 40,000 | -30,000 | 0.00 | 2,826,325,898 | 156,000 | 3.900 | 2013-07-03 |
| 389 | 2013-07-04 | 70,000 | 10,000 | 0.00 | 2,826,325,898 | 282,100 | 4.030 | 2013-07-02 |
| 390 | 2013-07-03 | 60,000 | 20,000 | 0.00 | 2,826,325,898 | 230,400 | 3.840 | 2013-06-28 |
| 391 | 2013-07-02 | 40,000 | -20,000 | 0.00 | 2,826,325,898 | 150,400 | 3.760 | 2013-06-27 |
| 392 | 2013-06-28 | 60,000 | 20,000 | 0.00 | 2,826,225,898 | 227,400 | 3.790 | 2013-06-26 |
| 393 | 2013-06-27 | 40,000 | -8,000 | 0.00 | 2,826,225,898 | 140,400 | 3.510 | 2013-06-25 |
| 394 | 2013-06-26 | 48,000 | 14,000 | 0.00 | 2,826,225,898 | 163,200 | 3.400 | 2013-06-24 |
| 395 | 2013-06-25 | 34,000 | 20,000 | 0.00 | 2,826,225,898 | 134,980 | 3.970 | 2013-06-21 |
| 396 | 2013-06-24 | 14,000 | -4,000 | 0.00 | 2,823,925,898 | 60,200 | 4.300 | 2013-06-20 |
| 397 | 2013-06-21 | 18,000 | 10,000 | 0.00 | 2,823,804,898 | 79,560 | 4.420 | 2013-06-19 |
| 398 | 2013-06-20 | 8,000 | -20,000 | 0.00 | 2,823,804,898 | 37,520 | 4.690 | 2013-06-18 |
| 399 | 2013-06-19 | 28,000 | 20,000 | 0.00 | 2,823,804,898 | 126,560 | 4.520 | 2013-06-17 |
| 400 | 2013-06-18 | 8,000 | -10,000 | 0.00 | 2,823,804,898 | 36,160 | 4.520 | 2013-06-14 |
| 401 | 2013-06-17 | 18,000 | -10,000 | 0.00 | 2,823,804,898 | 82,980 | 4.610 | 2013-06-13 |
| 402 | 2013-06-14 | 28,000 | 10,000 | 0.00 | 2,823,804,898 | 126,000 | 4.500 | 2013-06-11 |
| 403 | 2013-06-13 | 18,000 | 10,000 | 0.00 | 2,823,804,898 | 84,960 | 4.720 | 2013-06-10 |
| 404 | 2013-06-10 | 8,000 | -20,000 | 0.00 | 2,818,244,898 | 39,360 | 4.920 | 2013-06-06 |
| 405 | 2013-06-06 | 28,000 | -10,000 | 0.00 | 2,818,244,898 | 145,040 | 5.180 | 2013-06-04 |
| 406 | 2013-06-03 | 38,000 | -80,000 | 0.00 | 2,818,244,898 | 185,820 | 4.890 | 2013-05-30 |
| 407 | 2013-05-31 | 118,000 | 20,000 | 0.00 | 2,815,309,898 | 579,380 | 4.910 | 2013-05-29 |
| 408 | 2013-05-30 | 98,000 | -30,000 | 0.00 | 2,815,309,898 | 481,180 | 4.910 | 2013-05-28 |
| 409 | 2013-05-29 | 128,000 | -86,000 | 0.00 | 2,815,309,898 | 633,600 | 4.950 | 2013-05-27 |
| 410 | 2013-05-27 | 214,000 | -30,000 | 0.01 | 2,812,488,148 | 937,320 | 4.380 | 2013-05-23 |
| 411 | 2013-05-24 | 244,000 | 46,000 | 0.01 | 2,812,488,148 | 1,100,440 | 4.510 | 2013-05-22 |
| 412 | 2013-05-23 | 198,000 | -30,000 | 0.01 | 2,812,488,148 | 922,680 | 4.660 | 2013-05-21 |
| 413 | 2013-05-20 | 228,000 | 10,000 | 0.01 | 2,788,478,148 | 1,137,720 | 4.990 | 2013-05-15 |
| 414 | 2013-05-16 | 218,000 | -10,000 | 0.01 | 2,788,478,148 | 1,070,380 | 4.910 | 2013-05-14 |
| 415 | 2013-05-14 | 228,000 | 10,000 | 0.01 | 2,788,478,148 | 1,064,760 | 4.670 | 2013-05-10 |
| 416 | 2013-05-10 | 218,000 | -30,000 | 0.01 | 2,787,697,148 | 1,018,060 | 4.670 | 2013-05-08 |
| 417 | 2013-05-09 | 248,000 | 50,000 | 0.01 | 2,787,697,148 | 1,153,200 | 4.650 | 2013-05-07 |
| 418 | 2013-05-08 | 198,000 | -30,000 | 0.01 | 2,787,697,148 | 865,260 | 4.370 | 2013-05-06 |
| 419 | 2013-05-07 | 228,000 | 30,000 | 0.01 | 2,787,697,148 | 982,680 | 4.310 | 2013-05-03 |
| 420 | 2013-05-06 | 198,000 | 50,000 | 0.01 | 2,787,697,148 | 867,240 | 4.380 | 2013-05-02 |
| 421 | 2013-05-03 | 148,000 | -20,000 | 0.01 | 2,785,987,148 | 612,720 | 4.140 | 2013-04-30 |
| 422 | 2013-05-02 | 168,000 | 20,000 | 0.01 | 2,785,987,148 | 683,760 | 4.070 | 2013-04-29 |
| 423 | 2013-04-30 | 148,000 | -30,000 | 0.01 | 2,785,987,148 | 597,920 | 4.040 | 2013-04-26 |
| 424 | 2013-04-29 | 178,000 | -10,000 | 0.01 | 2,785,987,148 | 717,340 | 4.030 | 2013-04-25 |
| 425 | 2013-04-26 | 188,000 | -4,000 | 0.01 | 2,784,229,148 | 787,720 | 4.190 | 2013-04-24 |
| 426 | 2013-04-25 | 192,000 | 4,000 | 0.01 | 2,784,229,148 | 821,760 | 4.280 | 2013-04-23 |
| 427 | 2013-04-23 | 188,000 | 10,000 | 0.01 | 2,784,229,148 | 825,320 | 4.390 | 2013-04-19 |
| 428 | 2013-04-22 | 178,000 | -10,000 | 0.01 | 2,784,229,148 | 772,520 | 4.340 | 2013-04-18 |
| 429 | 2013-04-19 | 188,000 | -8,000 | 0.01 | 2,779,967,148 | 799,000 | 4.250 | 2013-04-17 |
| 430 | 2013-04-17 | 196,000 | 30,000 | 0.01 | 2,779,967,148 | 821,240 | 4.190 | 2013-04-15 |
| 431 | 2013-04-16 | 166,000 | 20,000 | 0.01 | 2,779,967,148 | 677,280 | 4.080 | 2013-04-12 |
| 432 | 2013-04-15 | 146,000 | -20,000 | 0.01 | 2,779,967,148 | 591,300 | 4.050 | 2013-04-11 |
| 433 | 2013-04-12 | 166,000 | 28,000 | 0.01 | 2,774,941,398 | 685,580 | 4.130 | 2013-04-10 |
| 434 | 2013-04-11 | 138,000 | -10,000 | 0.00 | 2,774,941,398 | 585,120 | 4.240 | 2013-04-09 |
| 435 | 2013-04-10 | 148,000 | -10,000 | 0.01 | 2,774,941,398 | 602,360 | 4.070 | 2013-04-08 |
| 436 | 2013-04-05 | 158,000 | -10,000 | 0.01 | 2,772,673,398 | 650,960 | 4.120 | 2013-04-02 |
| 437 | 2013-04-03 | 168,000 | -10,000 | 0.01 | 2,772,673,398 | 673,680 | 4.010 | 2013-03-28 |
| 438 | 2013-04-02 | 178,000 | -10,000 | 0.01 | 2,772,563,398 | 712,000 | 4.000 | 2013-03-27 |
| 439 | 2013-03-26 | 188,000 | -20,000 | 0.01 | 2,769,463,398 | 733,200 | 3.900 | 2013-03-22 |
| 440 | 2013-03-25 | 208,000 | -10,000 | 0.01 | 2,769,463,398 | 780,000 | 3.750 | 2013-03-21 |
| 441 | 2013-03-22 | 218,000 | 50,000 | 0.01 | 2,769,463,398 | 850,200 | 3.900 | 2013-03-20 |
| 442 | 2013-03-20 | 168,000 | -20,000 | 0.01 | 2,766,273,398 | 552,720 | 3.290 | 2013-03-18 |
| 443 | 2013-03-19 | 188,000 | 20,000 | 0.01 | 2,766,273,398 | 614,760 | 3.270 | 2013-03-15 |
| 444 | 2013-03-18 | 168,000 | -20,000 | 0.01 | 2,766,273,398 | 552,720 | 3.290 | 2013-03-14 |
| 445 | 2013-03-12 | 188,000 | -20,000 | 0.01 | 2,766,273,398 | 611,000 | 3.250 | 2013-03-08 |
| 446 | 2013-03-11 | 208,000 | -10,000 | 0.01 | 2,766,273,398 | 671,840 | 3.230 | 2013-03-07 |
| 447 | 2013-03-08 | 218,000 | -90,000 | 0.01 | 2,766,273,398 | 719,400 | 3.300 | 2013-03-06 |
| 448 | 2013-03-07 | 308,000 | -30,000 | 0.01 | 2,766,273,398 | 1,004,080 | 3.260 | 2013-03-05 |
| 449 | 2013-03-05 | 338,000 | -180,000 | 0.01 | 2,766,273,398 | 1,081,600 | 3.200 | 2013-03-01 |
| 450 | 2013-03-04 | 518,000 | -120,000 | 0.02 | 2,766,273,398 | 1,579,900 | 3.050 | 2013-02-28 |
| 451 | 2013-02-27 | 638,000 | -20,000 | 0.02 | 2,766,273,398 | 1,811,920 | 2.840 | 2013-02-25 |
| 452 | 2013-02-26 | 658,000 | -26,000 | 0.02 | 2,766,273,398 | 1,881,880 | 2.860 | 2013-02-22 |
| 453 | 2013-02-25 | 684,000 | -64,000 | 0.02 | 2,766,273,398 | 1,969,920 | 2.880 | 2013-02-21 |
| 454 | 2013-02-21 | 748,000 | -164,000 | 0.03 | 2,766,273,398 | 2,191,640 | 2.930 | 2013-02-19 |
| 455 | 2013-02-20 | 912,000 | -20,000 | 0.03 | 2,766,273,398 | 2,590,080 | 2.840 | 2013-02-18 |
| 456 | 2013-02-19 | 932,000 | -10,000 | 0.03 | 2,766,273,398 | 2,618,920 | 2.810 | 2013-02-15 |
| 457 | 2013-02-18 | 942,000 | 30,000 | 0.03 | 2,766,273,398 | 2,618,760 | 2.780 | 2013-02-14 |
| 458 | 2013-02-15 | 912,000 | 10,000 | 0.03 | 2,766,273,398 | 2,544,480 | 2.790 | 2013-02-08 |
| 459 | 2013-02-14 | 902,000 | -54,000 | 0.03 | 2,766,273,398 | 2,624,820 | 2.910 | 2013-02-07 |
| 460 | 2013-02-07 | 956,000 | -30,000 | 0.03 | 2,766,273,398 | 2,542,960 | 2.660 | 2013-02-05 |
| 461 | 2013-02-05 | 986,000 | -34,000 | 0.04 | 2,766,273,398 | 2,543,880 | 2.580 | 2013-02-01 |
| 462 | 2013-02-04 | 1,020,000 | -40,000 | 0.04 | 2,766,273,398 | 2,560,200 | 2.510 | 2013-01-31 |
| 463 | 2013-01-31 | 1,060,000 | 60,000 | 0.04 | 2,766,273,398 | 2,575,800 | 2.430 | 2013-01-29 |
| 464 | 2013-01-30 | 1,000,000 | 10,000 | 0.04 | 2,764,773,398 | 2,420,000 | 2.420 | 2013-01-28 |
| 465 | 2013-01-29 | 990,000 | -30,000 | 0.04 | 2,764,773,398 | 2,534,400 | 2.560 | 2013-01-25 |
| 466 | 2013-01-28 | 1,020,000 | 30,000 | 0.04 | 2,764,773,398 | 2,550,000 | 2.500 | 2013-01-24 |
| 467 | 2013-01-24 | 990,000 | -20,000 | 0.04 | 2,764,773,398 | 2,257,200 | 2.280 | 2013-01-22 |
| 468 | 2013-01-22 | 1,010,000 | -6,000 | 0.04 | 2,764,773,398 | 2,312,900 | 2.290 | 2013-01-18 |
| 469 | 2013-01-21 | 1,016,000 | -94,000 | 0.04 | 2,764,773,398 | 2,316,480 | 2.280 | 2013-01-17 |
| 470 | 2013-01-18 | 1,110,000 | -16,000 | 0.04 | 2,764,773,398 | 2,530,800 | 2.280 | 2013-01-16 |
| 471 | 2013-01-17 | 1,126,000 | -44,000 | 0.04 | 2,764,773,398 | 2,432,160 | 2.160 | 2013-01-15 |
| 472 | 2013-01-16 | 1,170,000 | 10,000 | 0.04 | 2,764,773,398 | 2,398,500 | 2.050 | 2013-01-14 |
| 473 | 2013-01-15 | 1,160,000 | 10,000 | 0.04 | 2,764,773,398 | 2,320,000 | 2.000 | 2013-01-11 |
| 474 | 2013-01-14 | 1,150,000 | 20,000 | 0.04 | 2,764,773,398 | 2,254,000 | 1.960 | 2013-01-10 |
| 475 | 2013-01-11 | 1,130,000 | 20,000 | 0.04 | 2,764,773,398 | 2,101,800 | 1.860 | 2013-01-09 |
| 476 | 2013-01-10 | 1,110,000 | 90,000 | 0.04 | 2,764,773,398 | 2,064,600 | 1.860 | 2013-01-08 |
| 477 | 2013-01-09 | 1,020,000 | -40,000 | 0.04 | 2,764,773,398 | 1,958,400 | 1.920 | 2013-01-07 |
| 478 | 2013-01-08 | 1,060,000 | 20,000 | 0.04 | 2,764,773,398 | 2,003,400 | 1.890 | 2013-01-04 |
| 479 | 2013-01-07 | 1,040,000 | 10,000 | 0.04 | 2,764,773,398 | 1,986,400 | 1.910 | 2013-01-03 |
| 480 | 2013-01-04 | 1,030,000 | -90,000 | 0.04 | 2,764,773,398 | 1,957,000 | 1.900 | 2013-01-02 |
| 481 | 2013-01-03 | 1,120,000 | -30,000 | 0.04 | 2,764,773,398 | 1,982,400 | 1.770 | 2012-12-28 |
| 482 | 2013-01-02 | 1,150,000 | 40,000 | 0.04 | 2,764,773,398 | 1,989,500 | 1.730 | 2012-12-27 |
| 483 | 2012-12-28 | 1,110,000 | -70,000 | 0.04 | 2,764,773,398 | 1,864,800 | 1.680 | 2012-12-21 |
| 484 | 2012-12-27 | 1,180,000 | 50,000 | 0.04 | 2,764,773,398 | 2,017,800 | 1.710 | 2012-12-20 |
| 485 | 2012-12-21 | 1,130,000 | -90,000 | 0.04 | 2,764,773,398 | 1,977,500 | 1.750 | 2012-12-19 |
| 486 | 2012-12-20 | 1,220,000 | 40,000 | 0.04 | 2,764,773,398 | 2,074,000 | 1.700 | 2012-12-18 |
| 487 | 2012-12-19 | 1,180,000 | -172,000 | 0.04 | 2,764,773,398 | 1,793,600 | 1.520 | 2012-12-17 |
| 488 | 2012-12-18 | 1,352,000 | 200,000 | 0.05 | 2,764,773,398 | 2,014,480 | 1.490 | 2012-12-14 |
| 489 | 2012-12-17 | 1,152,000 | 40,000 | 0.04 | 2,764,773,398 | 1,728,000 | 1.500 | 2012-12-13 |
| 490 | 2012-12-13 | 1,112,000 | -10,000 | 0.04 | 2,764,773,398 | 1,668,000 | 1.500 | 2012-12-11 |
| 491 | 2012-12-11 | 1,122,000 | -22,000 | 0.04 | 2,764,773,398 | 1,694,220 | 1.510 | 2012-12-07 |
| 492 | 2012-12-04 | 1,144,000 | -60,000 | 0.04 | 2,764,773,398 | 1,578,720 | 1.380 | 2012-11-30 |
| 493 | 2012-12-03 | 1,204,000 | 20,000 | 0.04 | 2,764,773,398 | 1,685,600 | 1.400 | 2012-11-29 |
| 494 | 2012-11-27 | 1,184,000 | 30,000 | 0.04 | 2,764,773,398 | 1,669,440 | 1.410 | 2012-11-23 |
| 495 | 2012-11-26 | 1,154,000 | 80,000 | 0.04 | 2,764,773,398 | 1,673,300 | 1.450 | 2012-11-22 |
| 496 | 2012-11-23 | 1,074,000 | -44,000 | 0.04 | 2,764,773,398 | 1,460,640 | 1.360 | 2012-11-21 |
| 497 | 2012-10-24 | 1,118,000 | -40,000 | 0.04 | 2,768,037,398 | 1,363,960 | 1.220 | 2012-10-19 |
| 498 | 2012-10-19 | 1,158,000 | -40,000 | 0.04 | 2,768,037,398 | 1,435,920 | 1.240 | 2012-10-17 |
| 499 | 2012-10-05 | 1,198,000 | -40,000 | 0.04 | 2,768,037,398 | 1,401,660 | 1.170 | 2012-10-03 |
| 500 | 2012-10-04 | 1,238,000 | 40,000 | 0.04 | 2,768,037,398 | 1,436,080 | 1.160 | 2012-09-28 |
| 501 | 2012-09-26 | 1,198,000 | -50,000 | 0.04 | 2,768,037,398 | 1,377,700 | 1.150 | 2012-09-24 |
| 502 | 2012-09-18 | 1,248,000 | 50,000 | 0.05 | 2,768,037,398 | 1,335,360 | 1.070 | 2012-09-14 |
| 503 | 2012-08-13 | 1,198,000 | -50,000 | 0.04 | 2,768,037,398 | 1,305,820 | 1.090 | 2012-08-09 |
| 504 | 2012-08-09 | 1,248,000 | 50,000 | 0.05 | 2,768,037,398 | 1,385,280 | 1.110 | 2012-08-07 |
| 505 | 2012-08-07 | 1,198,000 | 40,000 | 0.04 | 2,768,037,398 | 1,293,840 | 1.080 | 2012-08-03 |
| 506 | 2012-07-19 | 1,158,000 | -30,000 | 0.04 | 2,768,037,398 | 1,424,340 | 1.230 | 2012-07-17 |
| 507 | 2012-05-08 | 1,188,000 | -18,000 | 0.04 | 2,768,037,398 | 1,485,000 | 1.250 | 2012-05-04 |
| 508 | 2012-05-07 | 1,206,000 | -36,000 | 0.04 | 2,768,037,398 | 1,531,620 | 1.270 | 2012-05-03 |
| 509 | 2012-05-04 | 1,242,000 | 94,000 | 0.04 | 2,768,037,398 | 1,589,760 | 1.280 | 2012-05-02 |
| 510 | 2012-04-24 | 1,148,000 | 30,000 | 0.04 | 2,768,037,398 | 1,331,680 | 1.160 | 2012-04-20 |
| 511 | 2012-03-30 | 1,118,000 | 44,000 | 0.04 | 2,768,037,398 | 1,598,740 | 1.430 | 2012-03-28 |
| 512 | 2012-03-08 | 1,074,000 | -50,000 | 0.04 | 2,768,037,398 | 1,589,520 | 1.480 | 2012-03-06 |
| 513 | 2012-03-06 | 1,124,000 | 50,000 | 0.04 | 2,768,037,398 | 1,686,000 | 1.500 | 2012-03-02 |
| 514 | 2012-02-27 | 1,074,000 | -100,000 | 0.04 | 2,768,037,398 | 1,611,000 | 1.500 | 2012-02-23 |
| 515 | 2012-02-17 | 1,174,000 | -130,000 | 0.04 | 2,768,037,398 | 1,714,040 | 1.460 | 2012-02-15 |
| 516 | 2012-02-16 | 1,304,000 | -40,000 | 0.05 | 2,768,037,398 | 1,838,640 | 1.410 | 2012-02-14 |
| 517 | 2012-02-15 | 1,344,000 | 130,000 | 0.05 | 2,768,037,398 | 1,908,480 | 1.420 | 2012-02-13 |
| 518 | 2012-02-14 | 1,214,000 | -90,000 | 0.04 | 2,768,037,398 | 1,833,140 | 1.510 | 2012-02-10 |
| 519 | 2012-01-16 | 1,304,000 | -70,000 | 0.05 | 2,768,037,398 | 1,773,440 | 1.360 | 2012-01-12 |
| 520 | 2012-01-10 | 1,374,000 | 30,000 | 0.05 | 2,768,037,398 | 1,882,380 | 1.370 | 2012-01-06 |
| 521 | 2012-01-09 | 1,344,000 | 40,000 | 0.05 | 2,768,037,398 | 1,908,480 | 1.420 | 2012-01-05 |
| 522 | 2011-12-21 | 1,304,000 | -40,000 | 0.05 | 2,768,037,398 | 1,747,360 | 1.340 | 2011-12-19 |
| 523 | 2011-12-20 | 1,344,000 | 40,000 | 0.05 | 2,768,037,398 | 1,841,280 | 1.370 | 2011-12-16 |
| 524 | 2011-12-13 | 1,304,000 | -120,000 | 0.05 | 2,768,037,398 | 1,851,680 | 1.420 | 2011-12-09 |
| 525 | 2011-12-09 | 1,424,000 | 30,000 | 0.05 | 2,768,037,398 | 2,036,320 | 1.430 | 2011-12-07 |
| 526 | 2011-12-05 | 1,394,000 | -40,000 | 0.05 | 2,768,037,398 | 1,951,600 | 1.400 | 2011-12-01 |
| 527 | 2011-12-01 | 1,434,000 | 30,000 | 0.05 | 2,768,037,398 | 1,978,920 | 1.380 | 2011-11-29 |
| 528 | 2011-11-30 | 1,404,000 | -50,000 | 0.05 | 2,768,037,398 | 1,923,480 | 1.370 | 2011-11-28 |
| 529 | 2011-11-28 | 1,454,000 | 60,000 | 0.05 | 2,768,037,398 | 1,948,360 | 1.340 | 2011-11-24 |
| 530 | 2011-11-25 | 1,394,000 | -90,000 | 0.05 | 2,768,037,398 | 1,895,840 | 1.360 | 2011-11-23 |
| 531 | 2011-11-24 | 1,484,000 | -30,000 | 0.05 | 2,768,037,398 | 2,077,600 | 1.400 | 2011-11-22 |
| 532 | 2011-11-23 | 1,514,000 | 30,000 | 0.05 | 2,768,037,398 | 2,104,460 | 1.390 | 2011-11-21 |
| 533 | 2011-11-22 | 1,484,000 | 30,000 | 0.05 | 2,768,037,398 | 2,166,640 | 1.460 | 2011-11-18 |
| 534 | 2011-11-21 | 1,454,000 | 150,000 | 0.05 | 2,768,037,398 | 2,006,520 | 1.380 | 2011-11-17 |
| 535 | 2011-11-18 | 1,304,000 | -40,000 | 0.05 | 2,768,037,398 | 1,708,240 | 1.310 | 2011-11-16 |
| 536 | 2011-11-17 | 1,344,000 | 30,000 | 0.05 | 2,768,037,398 | 1,774,080 | 1.320 | 2011-11-15 |
| 537 | 2011-11-15 | 1,314,000 | -44,000 | 0.05 | 2,768,037,398 | 1,708,200 | 1.300 | 2011-11-11 |
| 538 | 2011-11-14 | 1,358,000 | 4,000 | 0.05 | 2,768,037,398 | 1,697,500 | 1.250 | 2011-11-10 |
| 539 | 2011-11-11 | 1,354,000 | 80,000 | 0.05 | 2,768,037,398 | 1,760,200 | 1.300 | 2011-11-09 |
| 540 | 2011-11-08 | 1,274,000 | 260,000 | 0.05 | 2,768,037,398 | 1,579,760 | 1.240 | 2011-11-04 |
| 541 | 2011-10-31 | 1,014,000 | -6,000 | 0.04 | 2,768,037,398 | 1,206,660 | 1.190 | 2011-10-27 |
| 542 | 2011-10-28 | 1,020,000 | -94,000 | 0.04 | 2,768,037,398 | 1,183,200 | 1.160 | 2011-10-26 |
| 543 | 2011-10-25 | 1,114,000 | -6,000 | 0.04 | 2,768,037,398 | 1,203,120 | 1.080 | 2011-10-21 |
| 544 | 2011-10-17 | 1,120,000 | -60,000 | 0.04 | 2,768,037,398 | 1,276,800 | 1.140 | 2011-10-13 |
| 545 | 2011-10-12 | 1,180,000 | -22,000 | 0.04 | 2,768,037,398 | 1,085,600 | 0.920 | 2011-10-10 |
| 546 | 2011-10-07 | 1,202,000 | -32,000 | 0.04 | 2,768,037,398 | 961,600 | 0.800 | 2011-10-04 |
| 547 | 2011-09-16 | 1,234,000 | 40,000 | 0.04 | 2,768,037,398 | 1,234,000 | 1.000 | 2011-09-14 |
| 548 | 2011-09-07 | 1,194,000 | 100,000 | 0.04 | 2,768,037,398 | 1,253,700 | 1.050 | 2011-09-05 |
| 549 | 2011-09-06 | 1,094,000 | -48,000 | 0.04 | 2,768,037,398 | 1,192,460 | 1.090 | 2011-09-02 |
| 550 | 2011-09-05 | 1,142,000 | -82,000 | 0.04 | 2,768,037,398 | 1,244,780 | 1.090 | 2011-09-01 |
| 551 | 2011-09-02 | 1,224,000 | 130,000 | 0.04 | 2,768,037,398 | 1,346,400 | 1.100 | 2011-08-31 |
| 552 | 2011-08-29 | 1,094,000 | 50,000 | 0.04 | 2,768,037,398 | 1,126,820 | 1.030 | 2011-08-25 |
| 553 | 2011-08-23 | 1,044,000 | -140,000 | 0.04 | 2,768,037,398 | 1,231,920 | 1.180 | 2011-08-19 |
| 554 | 2011-08-17 | 1,184,000 | 30,000 | 0.04 | 2,768,037,398 | 1,420,800 | 1.200 | 2011-08-15 |
| 555 | 2011-08-15 | 1,154,000 | -30,000 | 0.04 | 2,768,037,398 | 1,350,180 | 1.170 | 2011-08-11 |
| 556 | 2011-08-12 | 1,184,000 | -10,000 | 0.04 | 2,768,037,398 | 1,397,120 | 1.180 | 2011-08-10 |
| 557 | 2011-08-11 | 1,194,000 | 20,000 | 0.04 | 2,768,037,398 | 1,373,100 | 1.150 | 2011-08-09 |
| 558 | 2011-08-10 | 1,174,000 | -40,000 | 0.04 | 2,768,037,398 | 1,408,800 | 1.200 | 2011-08-08 |
| 559 | 2011-08-09 | 1,214,000 | 16,000 | 0.04 | 2,768,037,398 | 1,505,360 | 1.240 | 2011-08-05 |
| 560 | 2011-08-08 | 1,198,000 | 14,000 | 0.04 | 2,768,037,398 | 1,581,360 | 1.320 | 2011-08-04 |
| 561 | 2011-08-02 | 1,184,000 | 110,000 | 0.04 | 2,768,037,398 | 1,704,960 | 1.440 | 2011-07-29 |
| 562 | 2011-08-01 | 1,074,000 | 50,000 | 0.04 | 2,768,037,398 | 1,525,080 | 1.420 | 2011-07-28 |
| 563 | 2011-07-29 | 1,024,000 | -50,000 | 0.04 | 2,768,037,398 | 1,341,440 | 1.310 | 2011-07-27 |
| 564 | 2011-07-28 | 1,074,000 | 50,000 | 0.04 | 2,768,037,398 | 1,321,020 | 1.230 | 2011-07-26 |
| 565 | 2011-07-12 | 1,024,000 | -12,000 | 0.04 | 2,768,037,398 | 1,269,760 | 1.240 | 2011-07-08 |
| 566 | 2011-07-07 | 1,036,000 | -20,000 | 0.04 | 2,768,037,398 | 1,326,080 | 1.280 | 2011-07-05 |
| 567 | 2011-07-06 | 1,056,000 | -176,000 | 0.04 | 2,768,037,398 | 1,298,880 | 1.230 | 2011-07-04 |
| 568 | 2011-07-05 | 1,232,000 | 148,000 | 0.04 | 2,768,037,398 | 1,392,160 | 1.130 | 2011-06-30 |
| 569 | 2011-06-24 | 1,084,000 | 32,000 | 0.04 | 2,768,037,398 | 1,116,520 | 1.030 | 2011-06-22 |
| 570 | 2011-06-14 | 1,052,000 | 100,000 | 0.04 | 2,768,037,398 | 1,241,360 | 1.180 | 2011-06-10 |
| 571 | 2011-06-03 | 952,000 | 28,000 | 0.03 | 2,768,037,398 | 1,266,160 | 1.330 | 2011-06-01 |
| 572 | 2011-05-27 | 924,000 | -40,000 | 0.03 | 2,768,037,398 | 1,265,880 | 1.370 | 2011-05-25 |
| 573 | 2011-05-19 | 964,000 | -58,000 | 0.03 | 2,768,037,398 | 1,465,280 | 1.520 | 2011-05-17 |
| 574 | 2011-05-18 | 1,022,000 | 40,000 | 0.04 | 2,768,037,398 | 1,614,760 | 1.580 | 2011-05-16 |
| 575 | 2011-05-17 | 982,000 | -40,000 | 0.04 | 2,768,037,398 | 1,541,740 | 1.570 | 2011-05-13 |
| 576 | 2011-05-13 | 1,022,000 | 40,000 | 0.04 | 2,768,037,398 | 1,594,320 | 1.560 | 2011-05-11 |
| 577 | 2011-04-29 | 982,000 | -693,000 | 0.04 | 2,768,037,398 | 1,541,740 | 1.570 | 2011-04-27 |
| 578 | 2011-04-15 | 1,675,000 | 28,000 | 0.06 | 2,768,037,398 | 2,814,000 | 1.680 | 2011-04-13 |
| 579 | 2011-04-07 | 1,647,000 | 26,000 | 0.06 | 2,767,982,398 | 2,915,190 | 1.770 | 2011-04-04 |
| 580 | 2011-03-29 | 1,621,000 | -50,000 | 0.06 | 2,767,982,398 | 3,242,000 | 2.000 | 2011-03-25 |
| 581 | 2011-03-22 | 1,671,000 | -20,000 | 0.06 | 2,767,982,398 | 3,425,550 | 2.050 | 2011-03-18 |
| 582 | 2011-03-17 | 1,691,000 | -444,000 | 0.06 | 2,767,982,398 | 3,568,010 | 2.110 | 2011-03-15 |
| 583 | 2011-03-16 | 2,135,000 | -222,000 | 0.08 | 2,767,982,398 | 4,718,350 | 2.210 | 2011-03-14 |
| 584 | 2011-03-10 | 2,357,000 | -55,000 | 0.09 | 2,767,982,398 | 5,279,680 | 2.240 | 2011-03-08 |
| 585 | 2011-03-02 | 2,412,000 | 56,000 | 0.09 | 2,767,982,398 | 5,065,200 | 2.100 | 2011-02-28 |
| 586 | 2011-03-01 | 2,356,000 | -550,000 | 0.09 | 2,767,982,398 | 4,994,720 | 2.120 | 2011-02-25 |
| 587 | 2011-02-28 | 2,906,000 | -351,000 | 0.10 | 2,767,982,398 | 5,782,940 | 1.990 | 2011-02-24 |
| 588 | 2011-02-24 | 3,257,000 | -19,000 | 0.12 | 2,767,982,398 | 7,263,110 | 2.230 | 2011-02-22 |
| 589 | 2011-02-23 | 3,276,000 | -66,000 | 0.12 | 2,767,982,398 | 7,534,800 | 2.300 | 2011-02-21 |
| 590 | 2011-02-22 | 3,342,000 | 20,000 | 0.12 | 2,767,982,398 | 7,753,440 | 2.320 | 2011-02-18 |
| 591 | 2011-02-21 | 3,322,000 | -350,000 | 0.12 | 2,767,982,398 | 7,474,500 | 2.250 | 2011-02-17 |
| 592 | 2011-02-15 | 3,672,000 | 30,000 | 0.13 | 2,767,982,398 | 7,968,240 | 2.170 | 2011-02-11 |
| 593 | 2011-02-14 | 3,642,000 | -32,000 | 0.13 | 2,767,982,398 | 7,793,880 | 2.140 | 2011-02-10 |
| 594 | 2011-02-11 | 3,674,000 | -220,000 | 0.13 | 2,767,982,398 | 8,193,020 | 2.230 | 2011-02-09 |
| 595 | 2011-02-10 | 3,894,000 | 24,000 | 0.14 | 2,767,982,398 | 8,449,980 | 2.170 | 2011-02-08 |
| 596 | 2011-02-08 | 3,870,000 | 3,870,000 | 0.14 | 2,767,982,398 | 7,933,500 | 2.050 | 2011-02-01 |
| 597 | 2011-02-07 | 0 | -756,000 | 0.00 | 2,767,982,398 | 0 | 2.060 | 2011-01-31 |
| 598 | 2011-01-21 | 756,000 | -3,024,000 | 0.03 | 2,767,982,395 | 1,790,208 | 2.368 | 2011-01-19 |
| 599 | 2011-01-18 | 3,780,000 | 190,000 | 0.14 | 2,767,982,395 | 8,905,680 | 2.356 | 2011-01-14 |
| 600 | 2011-01-17 | 3,590,000 | 90,000 | 0.13 | 2,767,982,395 | 8,386,240 | 2.336 | 2011-01-13 |
| 601 | 2011-01-14 | 3,500,000 | 80,000 | 0.13 | 2,767,982,395 | 8,463,000 | 2.418 | 2011-01-12 |
| 602 | 2011-01-13 | 3,420,000 | -342,000 | 0.12 | 2,767,982,395 | 7,910,460 | 2.313 | 2011-01-11 |
| 603 | 2011-01-07 | 3,762,000 | 110,000 | 0.14 | 2,767,982,399 | 8,551,026 | 2.273 | 2011-01-05 |
| 604 | 2011-01-05 | 3,652,000 | 440,000 | 0.13 | 2,767,982,399 | 8,366,732 | 2.291 | 2011-01-03 |
| 605 | 2010-12-30 | 3,212,000 | 44,000 | 0.12 | 2,767,982,399 | 7,194,880 | 2.240 | 2010-12-28 |
| 606 | 2010-12-29 | 3,168,000 | 110,000 | 0.11 | 2,767,982,399 | 7,200,864 | 2.273 | 2010-12-23 |
| 607 | 2010-12-28 | 3,058,000 | 22,000 | 0.11 | 2,767,982,399 | 7,094,560 | 2.320 | 2010-12-22 |
| 608 | 2010-12-23 | 3,036,000 | 154,000 | 0.11 | 2,767,982,399 | 7,110,312 | 2.342 | 2010-12-21 |
| 609 | 2010-12-22 | 2,882,000 | -121,000 | 0.10 | 2,767,982,399 | 6,905,272 | 2.396 | 2010-12-20 |
| 610 | 2010-12-21 | 3,003,000 | 22,000 | 0.11 | 2,767,982,399 | 7,339,332 | 2.444 | 2010-12-17 |
| 611 | 2010-12-20 | 2,981,000 | -22,000 | 0.11 | 2,767,982,399 | 7,273,640 | 2.440 | 2010-12-16 |
| 612 | 2010-12-15 | 3,003,000 | 693,000 | 0.11 | 2,767,982,399 | 7,807,800 | 2.600 | 2010-12-13 |
| 613 | 2010-12-14 | 2,310,000 | 187,000 | 0.08 | 2,767,982,399 | 5,805,030 | 2.513 | 2010-12-10 |
| 614 | 2010-12-10 | 2,123,000 | 55,000 | 0.08 | 2,767,982,399 | 5,543,153 | 2.611 | 2010-12-08 |
| 615 | 2010-12-09 | 2,068,000 | -22,000 | 0.07 | 2,767,982,399 | 5,376,800 | 2.600 | 2010-12-07 |
| 616 | 2010-12-08 | 2,090,000 | -22,000 | 0.08 | 2,767,982,399 | 5,442,360 | 2.604 | 2010-12-06 |
| 617 | 2010-12-07 | 2,112,000 | 330,000 | 0.08 | 2,767,982,399 | 5,290,560 | 2.505 | 2010-12-03 |
| 618 | 2010-12-06 | 1,782,000 | 902,000 | 0.06 | 2,767,982,399 | 4,406,886 | 2.473 | 2010-12-02 |
| 619 | 2010-12-03 | 880,000 | -165,000 | 0.03 | 2,767,982,399 | 1,817,200 | 2.065 | 2010-12-01 |
| 620 | 2010-12-02 | 1,045,000 | 22,000 | 0.04 | 2,767,982,399 | 1,953,105 | 1.869 | 2010-11-30 |
| 621 | 2010-12-01 | 1,023,000 | 77,000 | 0.04 | 2,767,982,399 | 1,889,481 | 1.847 | 2010-11-29 |
| 622 | 2010-11-30 | 946,000 | 22,000 | 0.03 | 2,767,982,399 | 1,892,000 | 2.000 | 2010-11-26 |
| 623 | 2010-11-26 | 924,000 | 22,000 | 0.03 | 2,767,982,399 | 1,932,084 | 2.091 | 2010-11-24 |
| 624 | 2010-11-25 | 902,000 | 22,000 | 0.03 | 2,767,982,399 | 1,862,630 | 2.065 | 2010-11-23 |
| 625 | 2010-11-24 | 880,000 | -154,000 | 0.03 | 2,767,982,399 | 1,894,640 | 2.153 | 2010-11-22 |
| 626 | 2010-11-22 | 1,034,000 | -22,000 | 0.04 | 2,767,982,399 | 2,079,374 | 2.011 | 2010-11-18 |
| 627 | 2010-11-19 | 1,056,000 | 99,000 | 0.04 | 2,767,982,399 | 2,065,536 | 1.956 | 2010-11-17 |
| 628 | 2010-11-12 | 957,000 | 66,000 | 0.03 | 2,767,982,399 | 2,032,668 | 2.124 | 2010-11-10 |
| 629 | 2010-11-11 | 891,000 | -33,000 | 0.03 | 2,767,982,399 | 1,895,157 | 2.127 | 2010-11-09 |
| 630 | 2010-11-10 | 924,000 | 165,000 | 0.03 | 2,767,982,399 | 1,938,552 | 2.098 | 2010-11-08 |
| 631 | 2010-11-09 | 759,000 | 44,000 | 0.03 | 2,767,982,399 | 1,587,069 | 2.091 | 2010-11-05 |
| 632 | 2010-11-08 | 715,000 | -22,000 | 0.03 | 2,767,982,399 | 1,507,935 | 2.109 | 2010-11-04 |
| 633 | 2010-11-02 | 737,000 | -110,000 | 0.03 | 2,767,982,399 | 1,474,000 | 2.000 | 2010-10-29 |
| 634 | 2010-10-29 | 847,000 | -110,000 | 0.03 | 2,767,982,399 | 1,579,655 | 1.865 | 2010-10-27 |
| 635 | 2010-10-28 | 957,000 | 22,000 | 0.03 | 2,767,982,399 | 1,781,934 | 1.862 | 2010-10-26 |
| 636 | 2010-10-27 | 935,000 | 110,000 | 0.03 | 2,767,982,399 | 1,784,915 | 1.909 | 2010-10-25 |
| 637 | 2010-10-26 | 825,000 | 55,000 | 0.03 | 2,767,982,399 | 1,532,850 | 1.858 | 2010-10-22 |
| 638 | 2010-10-20 | 770,000 | -132,000 | 0.03 | 2,767,982,399 | 1,466,850 | 1.905 | 2010-10-18 |
| 639 | 2010-10-19 | 902,000 | 77,000 | 0.03 | 2,767,982,399 | 1,738,154 | 1.927 | 2010-10-15 |
| 640 | 2010-10-14 | 825,000 | 110,000 | 0.03 | 2,767,982,399 | 1,611,225 | 1.953 | 2010-10-12 |
| 641 | 2010-10-13 | 715,000 | 132,000 | 0.03 | 2,767,982,399 | 1,447,875 | 2.025 | 2010-10-11 |
| 642 | 2010-10-08 | 583,000 | -22,000 | 0.02 | 2,767,982,399 | 1,142,680 | 1.960 | 2010-10-06 |
| 643 | 2010-10-06 | 605,000 | -44,000 | 0.02 | 2,767,982,399 | 1,210,000 | 2.000 | 2010-10-04 |
| 644 | 2010-10-05 | 649,000 | -319,000 | 0.02 | 2,767,982,399 | 1,326,556 | 2.044 | 2010-09-30 |
| 645 | 2010-10-04 | 968,000 | 143,000 | 0.03 | 2,767,982,399 | 1,813,064 | 1.873 | 2010-09-29 |
| 646 | 2010-09-30 | 825,000 | 198,000 | 0.03 | 2,767,982,399 | 1,527,075 | 1.851 | 2010-09-28 |
| 647 | 2010-09-20 | 627,000 | -77,000 | 0.02 | 2,767,817,399 | 1,164,966 | 1.858 | 2010-09-16 |
| 648 | 2010-09-17 | 704,000 | -33,000 | 0.03 | 2,767,817,399 | 1,303,104 | 1.851 | 2010-09-15 |
| 649 | 2010-09-16 | 737,000 | 55,000 | 0.03 | 2,767,817,399 | 1,302,279 | 1.767 | 2010-09-14 |
| 650 | 2010-09-15 | 682,000 | 33,000 | 0.02 | 2,767,817,399 | 1,235,102 | 1.811 | 2010-09-13 |
| 651 | 2010-09-13 | 649,000 | 55,000 | 0.02 | 2,767,817,399 | 1,196,756 | 1.844 | 2010-09-09 |
| 652 | 2010-09-09 | 594,000 | 22,000 | 0.02 | 2,767,817,399 | 1,095,336 | 1.844 | 2010-09-07 |
| 653 | 2010-08-27 | 572,000 | 22,000 | 0.02 | 2,767,817,399 | 1,025,596 | 1.793 | 2010-08-25 |
| 654 | 2010-08-26 | 550,000 | 22,000 | 0.02 | 2,767,817,399 | 1,091,750 | 1.985 | 2010-08-24 |
| 655 | 2010-08-23 | 528,000 | -22,000 | 0.02 | 2,767,817,399 | 1,094,544 | 2.073 | 2010-08-19 |
| 656 | 2010-08-05 | 550,000 | -55,000 | 0.02 | 2,767,817,399 | 1,030,150 | 1.873 | 2010-08-03 |
| 657 | 2010-07-02 | 605,000 | -77,000 | 0.02 | 2,767,707,399 | 965,580 | 1.596 | 2010-06-29 |
| 658 | 2010-06-25 | 682,000 | -22,000 | 0.02 | 2,767,487,399 | 1,119,844 | 1.642 | 2010-06-23 |
| 659 | 2010-06-24 | 704,000 | -88,000 | 0.03 | 2,767,487,399 | 1,171,456 | 1.664 | 2010-06-22 |
| 660 | 2010-06-23 | 792,000 | -22,000 | 0.03 | 2,767,487,399 | 1,346,400 | 1.700 | 2010-06-21 |
| 661 | 2010-06-22 | 814,000 | -33,000 | 0.03 | 2,767,487,399 | 1,376,474 | 1.691 | 2010-06-18 |
| 662 | 2010-06-21 | 847,000 | -132,000 | 0.03 | 2,767,487,399 | 1,464,463 | 1.729 | 2010-06-17 |
| 663 | 2010-06-18 | 979,000 | -33,000 | 0.04 | 2,767,487,399 | 1,646,678 | 1.682 | 2010-06-15 |
| 664 | 2010-06-15 | 1,012,000 | -11,000 | 0.04 | 2,767,487,399 | 1,683,968 | 1.664 | 2010-06-11 |
| 665 | 2010-06-11 | 1,023,000 | 22,000 | 0.04 | 2,767,487,399 | 1,627,593 | 1.591 | 2010-06-09 |
| 666 | 2010-06-10 | 1,001,000 | 198,000 | 0.04 | 2,767,487,399 | 1,616,615 | 1.615 | 2010-06-08 |
| 667 | 2010-06-08 | 803,000 | 33,000 | 0.03 | 2,767,487,399 | 1,394,008 | 1.736 | 2010-06-04 |
| 668 | 2010-06-07 | 770,000 | 154,000 | 0.03 | 2,767,487,399 | 1,290,520 | 1.676 | 2010-06-03 |
| 669 | 2010-06-04 | 616,000 | 55,000 | 0.02 | 2,767,487,399 | 1,018,248 | 1.653 | 2010-06-02 |
| 670 | 2010-06-01 | 561,000 | 33,000 | 0.02 | 2,767,487,399 | 1,038,411 | 1.851 | 2010-05-28 |
| 671 | 2010-05-31 | 528,000 | 77,000 | 0.02 | 2,767,487,399 | 979,440 | 1.855 | 2010-05-27 |
| 672 | 2010-05-28 | 451,000 | 154,000 | 0.02 | 2,767,487,399 | 865,920 | 1.920 | 2010-05-26 |
| 673 | 2010-05-25 | 297,000 | -22,000 | 0.01 | 2,767,487,399 | 648,054 | 2.182 | 2010-05-20 |
| 674 | 2010-05-17 | 319,000 | -55,000 | 0.01 | 2,767,487,399 | 769,109 | 2.411 | 2010-05-13 |
| 675 | 2010-05-14 | 374,000 | 11,000 | 0.01 | 2,767,487,399 | 833,646 | 2.229 | 2010-05-12 |
| 676 | 2010-05-12 | 363,000 | 44,000 | 0.01 | 2,767,487,399 | 836,715 | 2.305 | 2010-05-10 |
| 677 | 2010-05-10 | 319,000 | 33,000 | 0.01 | 2,767,487,399 | 762,091 | 2.389 | 2010-05-06 |
| 678 | 2010-05-05 | 286,000 | -22,000 | 0.01 | 2,767,487,399 | 743,600 | 2.600 | 2010-05-03 |
| 679 | 2010-05-04 | 308,000 | 22,000 | 0.01 | 2,767,487,399 | 806,344 | 2.618 | 2010-04-30 |
| 680 | 2010-05-03 | 286,000 | 22,000 | 0.01 | 2,767,487,399 | 712,426 | 2.491 | 2010-04-29 |
| 681 | 2010-04-28 | 264,000 | -55,000 | 0.01 | 2,767,349,899 | 738,144 | 2.796 | 2010-04-26 |
| 682 | 2010-04-27 | 319,000 | 22,000 | 0.01 | 2,767,349,899 | 904,684 | 2.836 | 2010-04-23 |
| 683 | 2010-04-23 | 297,000 | 44,000 | 0.01 | 2,767,349,899 | 788,535 | 2.655 | 2010-04-21 |
| 684 | 2010-04-20 | 253,000 | -11,000 | 0.01 | 2,767,349,899 | 643,885 | 2.545 | 2010-04-16 |
| 685 | 2010-04-19 | 264,000 | 77,000 | 0.01 | 2,767,349,899 | 619,080 | 2.345 | 2010-04-15 |
| 686 | 2010-04-15 | 187,000 | -44,000 | 0.01 | 2,767,349,899 | 448,800 | 2.400 | 2010-04-13 |
| 687 | 2010-04-14 | 231,000 | -11,000 | 0.01 | 2,767,349,899 | 546,084 | 2.364 | 2010-04-12 |
| 688 | 2010-04-13 | 242,000 | 22,000 | 0.01 | 2,767,349,899 | 547,404 | 2.262 | 2010-04-09 |
| 689 | 2010-04-09 | 220,000 | 22,000 | 0.01 | 2,767,349,899 | 548,900 | 2.495 | 2010-04-07 |
| 690 | 2010-04-08 | 198,000 | -77,000 | 0.01 | 2,767,349,899 | 482,328 | 2.436 | 2010-04-01 |
| 691 | 2010-04-01 | 275,000 | 22,000 | 0.01 | 2,767,349,899 | 567,875 | 2.065 | 2010-03-30 |
| 692 | 2010-03-31 | 253,000 | -33,000 | 0.01 | 2,767,349,899 | 538,131 | 2.127 | 2010-03-29 |
| 693 | 2010-03-30 | 286,000 | -121,000 | 0.01 | 2,767,349,899 | 601,172 | 2.102 | 2010-03-26 |
| 694 | 2010-03-29 | 407,000 | 33,000 | 0.01 | 2,767,349,899 | 797,720 | 1.960 | 2010-03-25 |
| 695 | 2010-03-25 | 374,000 | -110,000 | 0.01 | 2,767,349,899 | 661,606 | 1.769 | 2010-03-23 |
| 696 | 2010-03-24 | 484,000 | -55,000 | 0.02 | 2,767,349,899 | 823,768 | 1.702 | 2010-03-22 |
| 697 | 2010-03-23 | 539,000 | -22,000 | 0.02 | 2,767,349,899 | 902,825 | 1.675 | 2010-03-19 |
| 698 | 2010-03-19 | 561,000 | -11,000 | 0.02 | 2,602,349,899 | 927,333 | 1.653 | 2010-03-17 |
| 699 | 2010-03-12 | 572,000 | 55,000 | 0.02 | 2,602,349,899 | 916,344 | 1.602 | 2010-03-10 |
| 700 | 2010-03-10 | 517,000 | 33,000 | 0.02 | 2,602,349,899 | 859,254 | 1.662 | 2010-03-08 |
| 701 | 2010-03-09 | 484,000 | 11,000 | 0.02 | 2,602,349,899 | 800,052 | 1.653 | 2010-03-05 |
| 702 | 2010-03-08 | 473,000 | 66,000 | 0.02 | 2,602,349,899 | 778,085 | 1.645 | 2010-03-04 |
| 703 | 2010-02-03 | 407,000 | -33,000 | 0.02 | 2,602,349,899 | 719,169 | 1.767 | 2010-02-01 |
| 704 | 2010-02-01 | 440,000 | -11,000 | 0.02 | 2,602,349,899 | 731,280 | 1.662 | 2010-01-28 |
| 705 | 2010-01-27 | 451,000 | -33,000 | 0.02 | 2,601,167,399 | 811,800 | 1.800 | 2010-01-25 |
| 706 | 2010-01-20 | 484,000 | -33,000 | 0.02 | 2,601,167,399 | 939,928 | 1.942 | 2010-01-18 |
| 707 | 2010-01-19 | 517,000 | -44,000 | 0.02 | 2,601,167,399 | 925,947 | 1.791 | 2010-01-15 |
| 708 | 2010-01-18 | 561,000 | -22,000 | 0.02 | 2,601,167,399 | 997,458 | 1.778 | 2010-01-14 |
| 709 | 2010-01-15 | 583,000 | -44,000 | 0.02 | 2,601,167,399 | 941,545 | 1.615 | 2010-01-13 |
| 710 | 2010-01-13 | 627,000 | -33,000 | 0.02 | 2,601,167,399 | 1,012,605 | 1.615 | 2010-01-11 |
| 711 | 2010-01-12 | 660,000 | 55,000 | 0.03 | 2,601,167,399 | 1,108,800 | 1.680 | 2010-01-08 |
| 712 | 2010-01-08 | 605,000 | 187,000 | 0.02 | 2,601,167,399 | 1,023,055 | 1.691 | 2010-01-06 |
| 713 | 2010-01-07 | 418,000 | 121,000 | 0.02 | 2,601,167,399 | 627,000 | 1.500 | 2010-01-05 |
| 714 | 2010-01-06 | 297,000 | 121,000 | 0.01 | 2,601,167,399 | 445,500 | 1.500 | 2010-01-04 |
| 715 | 2009-12-10 | 176,000 | -44,000 | 0.01 | 2,601,167,399 | 243,760 | 1.385 | 2009-12-08 |
| 716 | 2009-12-09 | 220,000 | 11,000 | 0.01 | 2,601,167,399 | 302,060 | 1.373 | 2009-12-07 |
| 717 | 2009-12-02 | 209,000 | 33,000 | 0.01 | 2,601,167,399 | 268,983 | 1.287 | 2009-11-30 |
| 718 | 2009-11-16 | 176,000 | 33,000 | 0.01 | 2,601,167,399 | 236,192 | 1.342 | 2009-11-12 |
| 719 | 2009-11-12 | 143,000 | 11,000 | 0.01 | 2,601,167,399 | 197,626 | 1.382 | 2009-11-10 |
| 720 | 2009-11-02 | 132,000 | 22,000 | 0.01 | 2,601,167,399 | 192,060 | 1.455 | 2009-10-29 |
| 721 | 2009-10-21 | 110,000 | -22,000 | 0.00 | 2,600,837,399 | 179,960 | 1.636 | 2009-10-19 |
| 722 | 2009-09-07 | 132,000 | -22,000 | 0.01 | 2,600,837,399 | 215,952 | 1.636 | 2009-09-03 |
| 723 | 2009-08-28 | 154,000 | 77,000 | 0.01 | 2,600,837,399 | 224,070 | 1.455 | 2009-08-26 |
| 724 | 2009-07-22 | 77,000 | -11,000 | 0.00 | 2,600,837,399 | 105,028 | 1.364 | 2009-07-20 |
| 725 | 2009-06-08 | 88,000 | 11,000 | 0.00 | 2,600,837,399 | 98,384 | 1.118 | 2009-06-04 |
| 726 | 2009-04-06 | 77,000 | -165,000 | 0.00 | 2,600,837,399 | 59,367 | 0.771 | 2009-04-02 |
| 727 | 2008-12-11 | 242,000 | -22,000 | 0.01 | 2,600,837,399 | 141,328 | 0.584 | 2008-12-09 |
| 728 | 2008-12-10 | 264,000 | 22,000 | 0.01 | 2,600,837,399 | 160,776 | 0.609 | 2008-12-08 |
| 729 | 2008-11-20 | 242,000 | 11,000 | 0.01 | 2,600,837,399 | 146,410 | 0.605 | 2008-11-18 |
| 730 | 2008-08-13 | 231,000 | -11,000 | 0.01 | 2,600,727,399 | 261,723 | 1.133 | 2008-08-11 |
| 731 | 2008-06-26 | 242,000 | 11,000 | 0.01 | 2,600,149,899 | 325,490 | 1.345 | 2008-06-24 |
| 732 | 2008-04-08 | 231,000 | -11,000 | 0.01 | 2,600,094,899 | 393,855 | 1.705 | 2008-04-03 |
| 733 | 2008-04-02 | 242,000 | 11,000 | 0.01 | 2,600,094,899 | 397,364 | 1.642 | 2008-03-31 |
| 734 | 2008-02-01 | 231,000 | -33,000 | 0.01 | 2,600,094,899 | 531,762 | 2.302 | 2008-01-30 |
| 735 | 2008-01-29 | 264,000 | -11,000 | 0.01 | 2,600,094,899 | 535,656 | 2.029 | 2008-01-25 |
| 736 | 2008-01-25 | 275,000 | 33,000 | 0.01 | 2,600,094,899 | 520,025 | 1.891 | 2008-01-23 |
| 737 | 2008-01-24 | 242,000 | 11,000 | 0.01 | 2,600,094,899 | 439,956 | 1.818 | 2008-01-22 |
| 738 | 2008-01-21 | 231,000 | 11,000 | 0.01 | 2,600,094,899 | 541,695 | 2.345 | 2008-01-17 |
| 739 | 2008-01-11 | 220,000 | 55,000 | 0.01 | 2,600,094,899 | 619,960 | 2.818 | 2008-01-09 |
| 740 | 2007-12-18 | 165,000 | -11,000 | 0.01 | 2,598,719,899 | 510,015 | 3.091 | 2007-12-14 |
| 741 | 2007-11-20 | 176,000 | 11,000 | 0.01 | 2,597,592,399 | 629,728 | 3.578 | 2007-11-16 |
| 742 | 2007-10-18 | 165,000 | -110,000 | 0.01 | 2,595,089,899 | 682,440 | 4.136 | 2007-10-16 |
| 743 | 2007-09-06 | 275,000 | -22,000 | 0.01 | 2,586,509,899 | 774,950 | 2.818 | 2007-09-04 |
| 744 | 2007-08-15 | 297,000 | 110,000 | 0.01 | 2,586,509,899 | 712,800 | 2.400 | 2007-08-13 |
Webb-site Database - Powered By Linux Group