Hin Sang Group (International) Holding Co. Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06893 | 2014-10-16 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 3 | 2026-01-13 | 1,254,000 | 10,000 | 0.11 | 1,091,796,000 | 351,120 | 0.280 | 2026-01-09 |
| 4 | 2025-12-22 | 1,244,000 | 10,000 | 0.11 | 1,091,796,000 | 366,980 | 0.295 | 2025-12-18 |
| 5 | 2025-12-19 | 1,234,000 | -24,000 | 0.11 | 1,091,796,000 | 370,200 | 0.300 | 2025-12-17 |
| 6 | 2025-12-15 | 1,258,000 | 2,000 | 0.12 | 1,091,796,000 | 301,920 | 0.240 | 2025-12-11 |
| 7 | 2025-12-12 | 1,256,000 | 12,000 | 0.12 | 1,091,796,000 | 300,184 | 0.239 | 2025-12-10 |
| 8 | 2025-12-10 | 1,244,000 | 10,000 | 0.11 | 1,091,796,000 | 304,780 | 0.245 | 2025-12-08 |
| 9 | 2025-11-10 | 1,234,000 | -10,000 | 0.11 | 1,091,796,000 | 273,948 | 0.222 | 2025-11-06 |
| 10 | 2025-11-07 | 1,244,000 | -90,000 | 0.11 | 1,091,796,000 | 236,360 | 0.190 | 2025-11-05 |
| 11 | 2025-11-05 | 1,334,000 | -110,000 | 0.12 | 1,091,796,000 | 273,470 | 0.205 | 2025-11-03 |
| 12 | 2025-10-30 | 1,444,000 | -24,000 | 0.13 | 1,091,796,000 | 280,136 | 0.194 | 2025-10-27 |
| 13 | 2025-10-23 | 1,468,000 | -10,000 | 0.13 | 1,091,796,000 | 280,388 | 0.191 | 2025-10-21 |
| 14 | 2025-09-26 | 1,478,000 | 100,000 | 0.14 | 1,091,796,000 | 307,424 | 0.208 | 2025-09-24 |
| 15 | 2025-09-25 | 1,378,000 | 72,000 | 0.13 | 1,091,796,000 | 276,978 | 0.201 | 2025-09-23 |
| 16 | 2025-09-19 | 1,306,000 | 2,000 | 0.12 | 1,091,796,000 | 276,872 | 0.212 | 2025-09-17 |
| 17 | 2025-09-02 | 1,304,000 | 56,000 | 0.12 | 1,091,796,000 | 322,088 | 0.247 | 2025-08-29 |
| 18 | 2025-09-01 | 1,248,000 | -20,000 | 0.11 | 1,091,796,000 | 318,240 | 0.255 | 2025-08-28 |
| 19 | 2025-08-29 | 1,268,000 | 20,000 | 0.12 | 1,091,796,000 | 304,320 | 0.240 | 2025-08-27 |
| 20 | 2025-08-28 | 1,248,000 | -8,000 | 0.11 | 1,091,796,000 | 336,960 | 0.270 | 2025-08-26 |
| 21 | 2025-08-26 | 1,256,000 | -12,000 | 0.12 | 1,091,796,000 | 351,680 | 0.280 | 2025-08-22 |
| 22 | 2025-08-21 | 1,268,000 | -64,000 | 0.12 | 1,091,796,000 | 342,360 | 0.270 | 2025-08-19 |
| 23 | 2025-08-20 | 1,332,000 | 84,000 | 0.12 | 1,091,796,000 | 352,980 | 0.265 | 2025-08-18 |
| 24 | 2025-08-18 | 1,248,000 | -70,000 | 0.11 | 1,091,796,000 | 355,680 | 0.285 | 2025-08-14 |
| 25 | 2025-08-15 | 1,318,000 | 40,000 | 0.12 | 1,091,796,000 | 375,630 | 0.285 | 2025-08-13 |
| 26 | 2025-08-14 | 1,278,000 | -40,000 | 0.12 | 1,091,796,000 | 250,488 | 0.196 | 2025-08-12 |
| 27 | 2025-08-13 | 1,318,000 | -40,000 | 0.12 | 1,091,796,000 | 247,784 | 0.188 | 2025-08-11 |
| 28 | 2025-08-12 | 1,358,000 | 54,000 | 0.12 | 1,091,796,000 | 281,106 | 0.207 | 2025-08-08 |
| 29 | 2025-08-11 | 1,304,000 | 40,000 | 0.12 | 1,091,796,000 | 281,664 | 0.216 | 2025-08-07 |
| 30 | 2025-08-01 | 1,264,000 | -6,000 | 0.12 | 1,091,796,000 | 221,200 | 0.175 | 2025-07-30 |
| 31 | 2025-02-24 | 1,270,000 | -20,000 | 0.12 | 1,091,796,000 | 269,240 | 0.212 | 2025-02-20 |
| 32 | 2024-04-03 | 1,290,000 | 20,000 | 0.12 | 1,091,796,000 | 412,800 | 0.320 | 2024-03-28 |
| 33 | 2024-01-15 | 1,270,000 | -60,000 | 0.12 | 1,091,796,000 | 368,300 | 0.290 | 2024-01-11 |
| 34 | 2023-10-24 | 1,330,000 | -50,000 | 0.12 | 1,091,796,000 | 492,100 | 0.370 | 2023-10-19 |
| 35 | 2023-10-18 | 1,380,000 | -82,000 | 0.13 | 1,091,796,000 | 524,400 | 0.380 | 2023-10-16 |
| 36 | 2023-09-26 | 1,462,000 | -50,000 | 0.13 | 1,091,796,000 | 555,560 | 0.380 | 2023-09-22 |
| 37 | 2023-04-18 | 1,512,000 | 14,000 | 0.14 | 1,091,796,000 | 476,280 | 0.315 | 2023-04-14 |
| 38 | 2023-02-01 | 1,498,000 | -4,000 | 0.14 | 1,091,796,000 | 569,240 | 0.380 | 2023-01-30 |
| 39 | 2023-01-13 | 1,502,000 | -2,000 | 0.14 | 1,091,796,000 | 548,230 | 0.365 | 2023-01-11 |
| 40 | 2023-01-05 | 1,504,000 | -14,000 | 0.14 | 1,091,796,000 | 511,360 | 0.340 | 2023-01-03 |
| 41 | 2022-09-20 | 1,518,000 | -4,000 | 0.14 | 1,091,796,000 | 470,580 | 0.310 | 2022-09-16 |
| 42 | 2022-07-04 | 1,522,000 | -40,000 | 0.14 | 1,091,796,000 | 494,650 | 0.325 | 2022-06-29 |
| 43 | 2022-06-01 | 1,562,000 | -28,000 | 0.14 | 1,091,796,000 | 460,790 | 0.295 | 2022-05-30 |
| 44 | 2022-05-25 | 1,590,000 | -2,000 | 0.15 | 1,091,796,000 | 405,450 | 0.255 | 2022-05-23 |
| 45 | 2022-02-23 | 1,592,000 | -2,000 | 0.15 | 1,091,796,000 | 509,440 | 0.320 | 2022-02-21 |
| 46 | 2022-02-21 | 1,594,000 | -2,000 | 0.15 | 1,091,796,000 | 518,050 | 0.325 | 2022-02-17 |
| 47 | 2022-02-11 | 1,596,000 | -54,000 | 0.15 | 1,091,796,000 | 510,720 | 0.320 | 2022-02-09 |
| 48 | 2021-09-23 | 1,650,000 | -24,000 | 0.15 | 1,091,796,000 | 561,000 | 0.340 | 2021-09-20 |
| 49 | 2021-07-26 | 1,674,000 | -58,000 | 0.15 | 1,091,796,000 | 619,380 | 0.370 | 2021-07-22 |
| 50 | 2021-07-23 | 1,732,000 | 50,000 | 0.16 | 1,091,796,000 | 649,500 | 0.375 | 2021-07-21 |
| 51 | 2021-07-21 | 1,682,000 | -10,000 | 0.15 | 1,091,796,000 | 588,700 | 0.350 | 2021-07-19 |
| 52 | 2021-07-16 | 1,692,000 | -10,000 | 0.15 | 1,091,796,000 | 617,580 | 0.365 | 2021-07-14 |
| 53 | 2021-07-15 | 1,702,000 | 18,000 | 0.16 | 1,091,796,000 | 612,720 | 0.360 | 2021-07-13 |
| 54 | 2021-07-12 | 1,684,000 | -40,000 | 0.15 | 1,091,796,000 | 564,140 | 0.335 | 2021-07-08 |
| 55 | 2021-07-06 | 1,724,000 | -82,000 | 0.16 | 1,091,796,000 | 620,640 | 0.360 | 2021-07-02 |
| 56 | 2021-07-05 | 1,806,000 | -150,000 | 0.17 | 1,091,796,000 | 632,100 | 0.350 | 2021-06-30 |
| 57 | 2021-07-02 | 1,956,000 | 90,000 | 0.18 | 1,091,796,000 | 694,380 | 0.355 | 2021-06-29 |
| 58 | 2021-06-21 | 1,866,000 | -4,000 | 0.17 | 1,091,796,000 | 681,090 | 0.365 | 2021-06-17 |
| 59 | 2021-06-11 | 1,870,000 | -6,000 | 0.17 | 1,091,796,000 | 710,600 | 0.380 | 2021-06-09 |
| 60 | 2021-06-10 | 1,876,000 | -100,000 | 0.17 | 1,091,796,000 | 712,880 | 0.380 | 2021-06-08 |
| 61 | 2021-06-09 | 1,976,000 | 8,000 | 0.18 | 1,091,796,000 | 780,520 | 0.395 | 2021-06-07 |
| 62 | 2021-06-07 | 1,968,000 | 6,000 | 0.18 | 1,091,796,000 | 856,080 | 0.435 | 2021-06-03 |
| 63 | 2021-06-04 | 1,962,000 | 16,000 | 0.18 | 1,091,796,000 | 912,330 | 0.465 | 2021-06-02 |
| 64 | 2021-06-03 | 1,946,000 | 260,000 | 0.18 | 1,091,796,000 | 953,540 | 0.490 | 2021-06-01 |
| 65 | 2021-06-02 | 1,686,000 | 188,000 | 0.15 | 1,091,796,000 | 910,440 | 0.540 | 2021-05-31 |
| 66 | 2021-05-27 | 1,498,000 | -60,000 | 0.14 | 1,091,796,000 | 539,280 | 0.360 | 2021-05-25 |
| 67 | 2021-05-25 | 1,558,000 | -56,000 | 0.14 | 1,091,796,000 | 545,300 | 0.350 | 2021-05-21 |
| 68 | 2021-05-20 | 1,614,000 | -28,000 | 0.15 | 1,091,796,000 | 540,690 | 0.335 | 2021-05-17 |
| 69 | 2021-05-18 | 1,642,000 | 56,000 | 0.15 | 1,091,796,000 | 541,860 | 0.330 | 2021-05-14 |
| 70 | 2021-05-17 | 1,586,000 | -10,000 | 0.15 | 1,091,796,000 | 531,310 | 0.335 | 2021-05-13 |
| 71 | 2021-05-13 | 1,596,000 | -36,000 | 0.15 | 1,091,796,000 | 582,540 | 0.365 | 2021-05-11 |
| 72 | 2021-05-06 | 1,632,000 | -24,000 | 0.15 | 1,091,796,000 | 587,520 | 0.360 | 2021-05-04 |
| 73 | 2021-05-05 | 1,656,000 | -286,000 | 0.15 | 1,091,796,000 | 621,000 | 0.375 | 2021-05-03 |
| 74 | 2021-05-04 | 1,942,000 | 532,000 | 0.18 | 1,091,796,000 | 679,700 | 0.350 | 2021-04-30 |
| 75 | 2021-05-03 | 1,410,000 | -10,000 | 0.13 | 1,091,796,000 | 430,050 | 0.305 | 2021-04-29 |
| 76 | 2021-04-29 | 1,420,000 | 44,000 | 0.13 | 1,091,796,000 | 454,400 | 0.320 | 2021-04-27 |
| 77 | 2021-04-28 | 1,376,000 | -40,000 | 0.13 | 1,091,796,000 | 495,360 | 0.360 | 2021-04-26 |
| 78 | 2021-04-27 | 1,416,000 | 40,000 | 0.13 | 1,091,796,000 | 495,600 | 0.350 | 2021-04-23 |
| 79 | 2021-04-21 | 1,376,000 | 40,000 | 0.13 | 1,091,796,000 | 522,880 | 0.380 | 2021-04-19 |
| 80 | 2021-03-26 | 1,336,000 | -28,000 | 0.12 | 1,091,796,000 | 694,720 | 0.520 | 2021-03-24 |
| 81 | 2021-03-25 | 1,364,000 | -4,000 | 0.12 | 1,091,796,000 | 695,640 | 0.510 | 2021-03-23 |
| 82 | 2021-03-24 | 1,368,000 | -10,000 | 0.13 | 1,091,796,000 | 697,680 | 0.510 | 2021-03-22 |
| 83 | 2021-03-09 | 1,378,000 | -468,000 | 0.13 | 1,091,796,000 | 757,900 | 0.550 | 2021-03-05 |
| 84 | 2021-03-01 | 1,846,000 | -68,000 | 0.17 | 1,091,796,000 | 1,144,520 | 0.620 | 2021-02-25 |
| 85 | 2021-02-25 | 1,914,000 | -52,000 | 0.18 | 1,091,796,000 | 1,090,980 | 0.570 | 2021-02-23 |
| 86 | 2021-02-18 | 1,966,000 | -30,000 | 0.18 | 1,091,796,000 | 1,061,640 | 0.540 | 2021-02-16 |
| 87 | 2021-02-09 | 1,996,000 | -8,000 | 0.18 | 1,091,796,000 | 1,097,800 | 0.550 | 2021-02-05 |
| 88 | 2021-02-03 | 2,004,000 | -18,000 | 0.18 | 1,091,796,000 | 1,162,320 | 0.580 | 2021-02-01 |
| 89 | 2021-01-29 | 2,022,000 | 12,000 | 0.19 | 1,091,796,000 | 1,132,320 | 0.560 | 2021-01-27 |
| 90 | 2021-01-28 | 2,010,000 | 2,000 | 0.18 | 1,091,796,000 | 1,065,300 | 0.530 | 2021-01-26 |
| 91 | 2021-01-25 | 2,008,000 | 4,000 | 0.18 | 1,091,796,000 | 1,104,400 | 0.550 | 2021-01-21 |
| 92 | 2021-01-13 | 2,004,000 | -2,000 | 0.18 | 1,091,796,000 | 1,202,400 | 0.600 | 2021-01-11 |
| 93 | 2021-01-11 | 2,006,000 | -50,000 | 0.18 | 1,091,796,000 | 1,143,420 | 0.570 | 2021-01-07 |
| 94 | 2020-12-30 | 2,056,000 | -12,000 | 0.19 | 1,091,796,000 | 1,439,200 | 0.700 | 2020-12-28 |
| 95 | 2020-12-28 | 2,068,000 | -54,000 | 0.19 | 1,091,796,000 | 1,323,520 | 0.640 | 2020-12-22 |
| 96 | 2020-12-22 | 2,122,000 | -2,000 | 0.19 | 1,091,796,000 | 1,209,540 | 0.570 | 2020-12-18 |
| 97 | 2020-11-23 | 2,124,000 | 18,000 | 0.19 | 1,091,796,000 | 1,274,400 | 0.600 | 2020-11-19 |
| 98 | 2020-11-05 | 2,106,000 | -12,000 | 0.19 | 1,091,796,000 | 1,284,660 | 0.610 | 2020-11-03 |
| 99 | 2020-10-16 | 2,118,000 | -20,000 | 0.19 | 1,091,796,000 | 1,355,520 | 0.640 | 2020-10-14 |
| 100 | 2020-09-24 | 2,138,000 | -6,000 | 0.20 | 1,091,796,000 | 1,346,940 | 0.630 | 2020-09-22 |
| 101 | 2020-08-28 | 2,144,000 | -2,000 | 0.20 | 1,091,796,000 | 1,436,480 | 0.670 | 2020-08-26 |
| 102 | 2020-07-17 | 2,146,000 | 2,000 | 0.20 | 1,091,796,000 | 1,437,820 | 0.670 | 2020-07-15 |
| 103 | 2020-06-19 | 2,144,000 | -100,000 | 0.20 | 1,091,796,000 | 1,436,480 | 0.670 | 2020-06-17 |
| 104 | 2020-06-03 | 2,244,000 | -108,000 | 0.21 | 1,091,796,000 | 1,525,920 | 0.680 | 2020-06-01 |
| 105 | 2020-05-08 | 2,352,000 | -2,000 | 0.22 | 1,091,796,000 | 1,646,400 | 0.700 | 2020-05-06 |
| 106 | 2020-03-17 | 2,354,000 | -210,000 | 0.22 | 1,091,796,000 | 1,671,340 | 0.710 | 2020-03-13 |
| 107 | 2020-02-19 | 2,564,000 | 94,000 | 0.23 | 1,091,796,000 | 1,871,720 | 0.730 | 2020-02-17 |
| 108 | 2020-02-18 | 2,470,000 | 200,000 | 0.23 | 1,091,796,000 | 1,753,700 | 0.710 | 2020-02-14 |
| 109 | 2020-01-31 | 2,270,000 | -8,000 | 0.21 | 1,091,796,000 | 1,543,600 | 0.680 | 2020-01-29 |
| 110 | 2020-01-09 | 2,278,000 | 6,000 | 0.21 | 1,091,796,000 | 1,754,060 | 0.770 | 2020-01-07 |
| 111 | 2019-11-21 | 2,272,000 | -12,000 | 0.21 | 1,091,796,000 | 1,704,000 | 0.750 | 2019-11-19 |
| 112 | 2019-11-19 | 2,284,000 | -2,000 | 0.21 | 1,091,796,000 | 1,690,160 | 0.740 | 2019-11-15 |
| 113 | 2019-11-13 | 2,286,000 | -6,000 | 0.21 | 1,091,796,000 | 1,828,800 | 0.800 | 2019-11-11 |
| 114 | 2019-11-08 | 2,292,000 | -10,000 | 0.21 | 1,091,796,000 | 1,810,680 | 0.790 | 2019-11-06 |
| 115 | 2019-11-06 | 2,302,000 | -10,000 | 0.21 | 1,091,796,000 | 1,772,540 | 0.770 | 2019-11-04 |
| 116 | 2019-11-04 | 2,312,000 | -8,000 | 0.21 | 1,091,796,000 | 1,687,760 | 0.730 | 2019-10-31 |
| 117 | 2019-10-29 | 2,320,000 | -2,000 | 0.21 | 1,091,796,000 | 1,670,400 | 0.720 | 2019-10-25 |
| 118 | 2019-10-28 | 2,322,000 | -146,000 | 0.21 | 1,091,796,000 | 1,648,620 | 0.710 | 2019-10-24 |
| 119 | 2019-10-24 | 2,468,000 | -4,000 | 0.23 | 1,091,796,000 | 1,776,960 | 0.720 | 2019-10-22 |
| 120 | 2019-10-21 | 2,472,000 | -2,000 | 0.23 | 1,091,796,000 | 1,730,400 | 0.700 | 2019-10-17 |
| 121 | 2019-10-18 | 2,474,000 | -14,000 | 0.23 | 1,091,796,000 | 1,731,800 | 0.700 | 2019-10-16 |
| 122 | 2019-10-15 | 2,488,000 | -8,000 | 0.23 | 1,091,796,000 | 1,741,600 | 0.700 | 2019-10-11 |
| 123 | 2019-10-08 | 2,496,000 | 2,000 | 0.23 | 1,091,796,000 | 1,672,320 | 0.670 | 2019-10-03 |
| 124 | 2019-09-20 | 2,494,000 | -192,000 | 0.23 | 1,092,796,000 | 1,795,680 | 0.720 | 2019-09-18 |
| 125 | 2019-09-13 | 2,686,000 | 2,000 | 0.25 | 1,092,796,000 | 1,853,340 | 0.690 | 2019-09-11 |
| 126 | 2019-09-05 | 2,684,000 | -14,000 | 0.25 | 1,093,796,000 | 1,771,440 | 0.660 | 2019-09-03 |
| 127 | 2019-08-29 | 2,698,000 | 12,000 | 0.25 | 1,093,796,000 | 1,807,660 | 0.670 | 2019-08-27 |
| 128 | 2019-08-28 | 2,686,000 | 8,000 | 0.25 | 1,093,796,000 | 1,611,600 | 0.600 | 2019-08-26 |
| 129 | 2019-08-23 | 2,678,000 | -2,000 | 0.24 | 1,093,796,000 | 1,901,380 | 0.710 | 2019-08-21 |
| 130 | 2019-08-22 | 2,680,000 | -2,000 | 0.25 | 1,093,796,000 | 1,902,800 | 0.710 | 2019-08-20 |
| 131 | 2019-08-12 | 2,682,000 | 30,000 | 0.25 | 1,093,796,000 | 1,931,040 | 0.720 | 2019-08-08 |
| 132 | 2019-07-29 | 2,652,000 | -2,000 | 0.24 | 1,093,796,000 | 2,068,560 | 0.780 | 2019-07-25 |
| 133 | 2019-07-26 | 2,654,000 | -2,000 | 0.24 | 1,093,796,000 | 2,070,120 | 0.780 | 2019-07-24 |
| 134 | 2019-07-25 | 2,656,000 | -2,000 | 0.24 | 1,093,796,000 | 2,098,240 | 0.790 | 2019-07-23 |
| 135 | 2019-07-24 | 2,658,000 | 10,000 | 0.24 | 1,093,796,000 | 2,099,820 | 0.790 | 2019-07-22 |
| 136 | 2019-07-11 | 2,648,000 | -20,000 | 0.24 | 1,093,796,000 | 2,012,480 | 0.760 | 2019-07-09 |
| 137 | 2019-07-08 | 2,668,000 | 18,000 | 0.24 | 1,093,796,000 | 2,107,720 | 0.790 | 2019-07-04 |
| 138 | 2019-07-05 | 2,650,000 | -6,000 | 0.24 | 1,093,796,000 | 2,093,500 | 0.790 | 2019-07-03 |
| 139 | 2019-07-04 | 2,656,000 | 26,000 | 0.24 | 1,093,796,000 | 2,071,680 | 0.780 | 2019-07-02 |
| 140 | 2019-07-03 | 2,630,000 | -26,000 | 0.24 | 1,093,796,000 | 2,051,400 | 0.780 | 2019-06-28 |
| 141 | 2019-07-02 | 2,656,000 | 42,000 | 0.24 | 1,093,796,000 | 2,018,560 | 0.760 | 2019-06-27 |
| 142 | 2019-06-28 | 2,614,000 | 22,000 | 0.24 | 1,093,796,000 | 1,934,360 | 0.740 | 2019-06-26 |
| 143 | 2019-06-27 | 2,592,000 | 186,000 | 0.24 | 1,093,796,000 | 2,021,760 | 0.780 | 2019-06-25 |
| 144 | 2019-06-25 | 2,406,000 | 10,000 | 0.22 | 1,093,796,000 | 1,780,440 | 0.740 | 2019-06-21 |
| 145 | 2019-06-17 | 2,396,000 | 20,000 | 0.22 | 1,093,796,000 | 2,036,600 | 0.850 | 2019-06-13 |
| 146 | 2019-06-14 | 2,376,000 | 10,000 | 0.22 | 1,093,796,000 | 2,067,120 | 0.870 | 2019-06-12 |
| 147 | 2019-06-10 | 2,366,000 | -42,000 | 0.22 | 1,093,796,000 | 2,224,040 | 0.940 | 2019-06-05 |
| 148 | 2019-05-30 | 2,408,000 | 50,000 | 0.22 | 1,093,796,000 | 2,094,960 | 0.870 | 2019-05-28 |
| 149 | 2019-05-15 | 2,358,000 | -72,000 | 0.22 | 1,093,796,000 | 2,192,940 | 0.930 | 2019-05-10 |
| 150 | 2019-05-03 | 2,430,000 | 50,000 | 0.22 | 1,093,796,000 | 2,235,600 | 0.920 | 2019-04-30 |
| 151 | 2019-04-25 | 2,380,000 | -2,000 | 0.22 | 1,093,796,000 | 2,356,200 | 0.990 | 2019-04-23 |
| 152 | 2019-04-18 | 2,382,000 | -10,000 | 0.22 | 1,093,796,000 | 2,382,000 | 1.000 | 2019-04-16 |
| 153 | 2019-04-10 | 2,392,000 | 20,000 | 0.22 | 1,093,796,000 | 2,392,000 | 1.000 | 2019-04-08 |
| 154 | 2019-04-08 | 2,372,000 | -2,000 | 0.22 | 1,093,796,000 | 2,348,280 | 0.990 | 2019-04-03 |
| 155 | 2019-03-29 | 2,374,000 | -2,000 | 0.22 | 1,093,796,000 | 2,350,260 | 0.990 | 2019-03-27 |
| 156 | 2019-03-28 | 2,376,000 | 54,000 | 0.22 | 1,093,796,000 | 2,352,240 | 0.990 | 2019-03-26 |
| 157 | 2019-03-19 | 2,322,000 | -30,000 | 0.21 | 1,093,796,000 | 2,391,660 | 1.030 | 2019-03-15 |
| 158 | 2019-03-18 | 2,352,000 | -72,000 | 0.22 | 1,093,796,000 | 2,352,000 | 1.000 | 2019-03-14 |
| 159 | 2019-03-11 | 2,424,000 | 130,000 | 0.22 | 1,093,796,000 | 2,375,520 | 0.980 | 2019-03-07 |
| 160 | 2019-03-07 | 2,294,000 | 30,000 | 0.21 | 1,093,796,000 | 2,408,700 | 1.050 | 2019-03-05 |
| 161 | 2019-03-06 | 2,264,000 | 60,000 | 0.21 | 1,093,796,000 | 2,377,200 | 1.050 | 2019-03-04 |
| 162 | 2019-02-28 | 2,204,000 | -2,000 | 0.20 | 1,093,796,000 | 2,468,480 | 1.120 | 2019-02-26 |
| 163 | 2019-01-18 | 2,206,000 | -196,000 | 0.20 | 1,093,796,000 | 1,985,400 | 0.900 | 2019-01-16 |
| 164 | 2019-01-16 | 2,402,000 | -54,000 | 0.22 | 1,093,796,000 | 2,233,860 | 0.930 | 2019-01-14 |
| 165 | 2019-01-15 | 2,456,000 | -50,000 | 0.22 | 1,093,796,000 | 2,308,640 | 0.940 | 2019-01-11 |
| 166 | 2019-01-03 | 2,506,000 | 354,000 | 0.23 | 1,093,796,000 | 2,230,340 | 0.890 | 2018-12-28 |
| 167 | 2019-01-02 | 2,152,000 | -324,000 | 0.20 | 1,093,796,000 | 1,958,320 | 0.910 | 2018-12-27 |
| 168 | 2018-12-27 | 2,476,000 | 34,000 | 0.23 | 1,093,796,000 | 2,476,000 | 1.000 | 2018-12-20 |
| 169 | 2018-11-15 | 2,442,000 | 84,000 | 0.22 | 1,093,796,000 | 2,490,840 | 1.020 | 2018-11-13 |
| 170 | 2018-11-13 | 2,358,000 | -40,000 | 0.22 | 1,093,796,000 | 2,523,060 | 1.070 | 2018-11-09 |
| 171 | 2018-11-12 | 2,398,000 | 144,000 | 0.22 | 1,093,796,000 | 2,541,880 | 1.060 | 2018-11-08 |
| 172 | 2018-11-02 | 2,254,000 | 40,000 | 0.21 | 1,093,796,000 | 2,434,320 | 1.080 | 2018-10-31 |
| 173 | 2018-10-24 | 2,214,000 | 4,000 | 0.20 | 1,093,796,000 | 2,324,700 | 1.050 | 2018-10-22 |
| 174 | 2018-10-19 | 2,210,000 | -2,000 | 0.20 | 1,093,508,000 | 2,585,700 | 1.170 | 2018-10-16 |
| 175 | 2018-10-16 | 2,212,000 | -58,000 | 0.20 | 1,093,508,000 | 2,477,440 | 1.120 | 2018-10-12 |
| 176 | 2018-10-10 | 2,270,000 | 6,000 | 0.21 | 1,093,508,000 | 2,701,300 | 1.190 | 2018-10-08 |
| 177 | 2018-10-08 | 2,264,000 | -42,000 | 0.21 | 1,093,508,000 | 2,784,720 | 1.230 | 2018-10-04 |
| 178 | 2018-10-04 | 2,306,000 | -14,000 | 0.21 | 1,093,508,000 | 2,721,080 | 1.180 | 2018-10-02 |
| 179 | 2018-10-03 | 2,320,000 | -4,000 | 0.21 | 1,093,508,000 | 2,737,600 | 1.180 | 2018-09-28 |
| 180 | 2018-09-28 | 2,324,000 | -50,000 | 0.21 | 1,093,508,000 | 2,765,560 | 1.190 | 2018-09-26 |
| 181 | 2018-09-24 | 2,374,000 | -72,000 | 0.22 | 1,093,508,000 | 2,848,800 | 1.200 | 2018-09-20 |
| 182 | 2018-09-21 | 2,446,000 | 4,000 | 0.22 | 1,093,508,000 | 2,861,820 | 1.170 | 2018-09-19 |
| 183 | 2018-08-31 | 2,442,000 | 100,000 | 0.22 | 1,093,508,000 | 2,466,420 | 1.010 | 2018-08-29 |
| 184 | 2018-08-27 | 2,342,000 | 2,000 | 0.21 | 1,093,508,000 | 2,271,740 | 0.970 | 2018-08-23 |
| 185 | 2018-08-24 | 2,340,000 | 4,000 | 0.21 | 1,093,508,000 | 2,223,000 | 0.950 | 2018-08-22 |
| 186 | 2018-08-23 | 2,336,000 | 4,000 | 0.21 | 1,093,508,000 | 2,336,000 | 1.000 | 2018-08-21 |
| 187 | 2018-08-22 | 2,332,000 | -12,000 | 0.21 | 1,093,508,000 | 2,378,640 | 1.020 | 2018-08-20 |
| 188 | 2018-08-21 | 2,344,000 | 2,000 | 0.21 | 1,093,508,000 | 2,414,320 | 1.030 | 2018-08-17 |
| 189 | 2018-08-20 | 2,342,000 | -8,000 | 0.21 | 1,093,508,000 | 2,459,100 | 1.050 | 2018-08-16 |
| 190 | 2018-08-16 | 2,350,000 | -4,000 | 0.21 | 1,093,508,000 | 2,397,000 | 1.020 | 2018-08-14 |
| 191 | 2018-08-06 | 2,354,000 | -4,000 | 0.22 | 1,093,508,000 | 2,448,160 | 1.040 | 2018-08-02 |
| 192 | 2018-08-02 | 2,358,000 | 2,000 | 0.22 | 1,093,508,000 | 2,475,900 | 1.050 | 2018-07-31 |
| 193 | 2018-08-01 | 2,356,000 | 4,000 | 0.22 | 1,093,508,000 | 2,403,120 | 1.020 | 2018-07-30 |
| 194 | 2018-07-31 | 2,352,000 | 2,000 | 0.22 | 1,093,508,000 | 2,493,120 | 1.060 | 2018-07-27 |
| 195 | 2018-07-26 | 2,350,000 | 4,000 | 0.21 | 1,093,508,000 | 2,585,000 | 1.100 | 2018-07-24 |
| 196 | 2018-07-13 | 2,346,000 | -2,000 | 0.21 | 1,093,508,000 | 2,463,300 | 1.050 | 2018-07-11 |
| 197 | 2018-07-12 | 2,348,000 | 2,000 | 0.21 | 1,093,508,000 | 2,418,440 | 1.030 | 2018-07-10 |
| 198 | 2018-07-09 | 2,346,000 | -114,000 | 0.21 | 1,093,508,000 | 2,533,680 | 1.080 | 2018-07-05 |
| 199 | 2018-07-05 | 2,460,000 | 14,000 | 0.22 | 1,093,508,000 | 2,533,800 | 1.030 | 2018-07-03 |
| 200 | 2018-06-26 | 2,446,000 | 10,000 | 0.22 | 1,093,508,000 | 2,886,280 | 1.180 | 2018-06-22 |
| 201 | 2018-06-20 | 2,436,000 | -100,000 | 0.22 | 1,093,508,000 | 2,947,560 | 1.210 | 2018-06-15 |
| 202 | 2018-06-19 | 2,536,000 | -110,000 | 0.23 | 1,093,508,000 | 2,967,120 | 1.170 | 2018-06-14 |
| 203 | 2018-06-15 | 2,646,000 | 4,000 | 0.24 | 1,093,508,000 | 3,095,820 | 1.170 | 2018-06-13 |
| 204 | 2018-06-14 | 2,642,000 | 4,000 | 0.24 | 1,093,508,000 | 3,143,980 | 1.190 | 2018-06-12 |
| 205 | 2018-06-13 | 2,638,000 | 16,000 | 0.24 | 1,093,508,000 | 3,191,980 | 1.210 | 2018-06-11 |
| 206 | 2018-05-21 | 2,622,000 | -14,000 | 0.24 | 1,093,508,000 | 3,356,160 | 1.280 | 2018-05-17 |
| 207 | 2018-04-04 | 2,636,000 | -38,000 | 0.24 | 1,093,508,000 | 3,479,520 | 1.320 | 2018-03-29 |
| 208 | 2018-03-26 | 2,674,000 | -16,000 | 0.24 | 1,093,508,000 | 3,636,640 | 1.360 | 2018-03-22 |
| 209 | 2018-03-22 | 2,690,000 | 20,000 | 0.25 | 1,093,508,000 | 3,658,400 | 1.360 | 2018-03-20 |
| 210 | 2018-03-19 | 2,670,000 | 6,000 | 0.24 | 1,093,508,000 | 3,684,600 | 1.380 | 2018-03-15 |
| 211 | 2018-03-16 | 2,664,000 | -18,000 | 0.24 | 1,093,508,000 | 3,702,960 | 1.390 | 2018-03-14 |
| 212 | 2018-03-15 | 2,682,000 | -6,000 | 0.25 | 1,093,508,000 | 3,647,520 | 1.360 | 2018-03-13 |
| 213 | 2018-03-07 | 2,688,000 | 10,000 | 0.25 | 1,093,508,000 | 3,655,680 | 1.360 | 2018-03-05 |
| 214 | 2018-03-02 | 2,678,000 | -112,000 | 0.24 | 1,093,508,000 | 3,775,980 | 1.410 | 2018-02-28 |
| 215 | 2018-02-28 | 2,790,000 | -78,000 | 0.26 | 1,093,508,000 | 3,989,700 | 1.430 | 2018-02-26 |
| 216 | 2018-02-27 | 2,868,000 | -50,000 | 0.26 | 1,093,508,000 | 4,101,240 | 1.430 | 2018-02-23 |
| 217 | 2018-02-26 | 2,918,000 | -106,000 | 0.27 | 1,093,508,000 | 4,143,560 | 1.420 | 2018-02-22 |
| 218 | 2018-02-23 | 3,024,000 | -36,000 | 0.28 | 1,093,508,000 | 4,203,360 | 1.390 | 2018-02-21 |
| 219 | 2018-02-21 | 3,060,000 | -38,000 | 0.28 | 1,093,508,000 | 4,161,600 | 1.360 | 2018-02-14 |
| 220 | 2018-02-14 | 3,098,000 | -30,000 | 0.28 | 1,093,508,000 | 4,244,260 | 1.370 | 2018-02-12 |
| 221 | 2018-02-08 | 3,128,000 | 72,000 | 0.29 | 1,093,508,000 | 4,222,800 | 1.350 | 2018-02-06 |
| 222 | 2018-02-05 | 3,056,000 | 30,000 | 0.28 | 1,093,508,000 | 4,186,720 | 1.370 | 2018-02-01 |
| 223 | 2018-01-26 | 3,026,000 | 80,000 | 0.28 | 1,093,508,000 | 4,357,440 | 1.440 | 2018-01-24 |
| 224 | 2018-01-25 | 2,946,000 | 2,000 | 0.27 | 1,093,508,000 | 4,242,240 | 1.440 | 2018-01-23 |
| 225 | 2018-01-24 | 2,944,000 | -98,000 | 0.27 | 1,093,508,000 | 4,239,360 | 1.440 | 2018-01-22 |
| 226 | 2018-01-23 | 3,042,000 | -24,000 | 0.28 | 1,093,508,000 | 4,228,380 | 1.390 | 2018-01-19 |
| 227 | 2018-01-17 | 3,066,000 | 26,000 | 0.28 | 1,093,508,000 | 4,353,720 | 1.420 | 2018-01-15 |
| 228 | 2018-01-16 | 3,040,000 | -16,000 | 0.28 | 1,093,508,000 | 4,104,000 | 1.350 | 2018-01-12 |
| 229 | 2018-01-15 | 3,056,000 | -30,000 | 0.28 | 1,093,508,000 | 4,156,160 | 1.360 | 2018-01-11 |
| 230 | 2018-01-12 | 3,086,000 | 10,000 | 0.28 | 1,093,508,000 | 4,227,820 | 1.370 | 2018-01-10 |
| 231 | 2018-01-10 | 3,076,000 | 70,000 | 0.28 | 1,093,508,000 | 4,214,120 | 1.370 | 2018-01-08 |
| 232 | 2018-01-03 | 3,006,000 | -40,000 | 0.27 | 1,093,508,000 | 4,178,340 | 1.390 | 2017-12-29 |
| 233 | 2018-01-02 | 3,046,000 | -10,000 | 0.28 | 1,093,508,000 | 4,112,100 | 1.350 | 2017-12-28 |
| 234 | 2017-12-29 | 3,056,000 | 94,000 | 0.28 | 1,093,508,000 | 4,156,160 | 1.360 | 2017-12-27 |
| 235 | 2017-12-19 | 2,962,000 | 12,000 | 0.27 | 1,093,508,000 | 4,235,660 | 1.430 | 2017-12-15 |
| 236 | 2017-12-13 | 2,950,000 | 2,000 | 0.27 | 1,093,508,000 | 4,218,500 | 1.430 | 2017-12-11 |
| 237 | 2017-12-12 | 2,948,000 | 4,000 | 0.27 | 1,093,508,000 | 3,979,800 | 1.350 | 2017-12-08 |
| 238 | 2017-12-08 | 2,944,000 | -8,000 | 0.27 | 1,093,508,000 | 4,092,160 | 1.390 | 2017-12-06 |
| 239 | 2017-12-04 | 2,952,000 | -4,000 | 0.27 | 1,093,508,000 | 4,339,440 | 1.470 | 2017-11-30 |
| 240 | 2017-11-28 | 2,956,000 | -2,000 | 0.27 | 1,093,508,000 | 4,552,240 | 1.540 | 2017-11-24 |
| 241 | 2017-11-27 | 2,958,000 | -18,000 | 0.27 | 1,093,508,000 | 4,525,740 | 1.530 | 2017-11-23 |
| 242 | 2017-11-24 | 2,976,000 | -16,000 | 0.27 | 1,093,508,000 | 4,642,560 | 1.560 | 2017-11-22 |
| 243 | 2017-11-23 | 2,992,000 | -120,000 | 0.27 | 1,093,508,000 | 4,607,680 | 1.540 | 2017-11-21 |
| 244 | 2017-11-22 | 3,112,000 | -36,000 | 0.28 | 1,093,508,000 | 4,761,360 | 1.530 | 2017-11-20 |
| 245 | 2017-11-21 | 3,148,000 | 200,000 | 0.29 | 1,093,508,000 | 4,816,440 | 1.530 | 2017-11-17 |
| 246 | 2017-11-20 | 2,948,000 | 124,000 | 0.27 | 1,093,508,000 | 4,480,960 | 1.520 | 2017-11-16 |
| 247 | 2017-11-15 | 2,824,000 | 4,000 | 0.26 | 1,093,508,000 | 4,348,960 | 1.540 | 2017-11-13 |
| 248 | 2017-11-14 | 2,820,000 | 14,000 | 0.26 | 1,093,508,000 | 4,427,400 | 1.570 | 2017-11-10 |
| 249 | 2017-11-13 | 2,806,000 | 14,000 | 0.26 | 1,093,508,000 | 4,180,940 | 1.490 | 2017-11-09 |
| 250 | 2017-11-06 | 2,792,000 | -94,000 | 0.26 | 1,093,508,000 | 4,132,160 | 1.480 | 2017-11-02 |
| 251 | 2017-11-02 | 2,886,000 | 4,000 | 0.27 | 1,088,780,000 | 4,242,420 | 1.470 | 2017-10-31 |
| 252 | 2017-11-01 | 2,882,000 | 4,000 | 0.26 | 1,088,780,000 | 4,265,360 | 1.480 | 2017-10-30 |
| 253 | 2017-10-30 | 2,878,000 | 10,000 | 0.26 | 1,088,780,000 | 4,317,000 | 1.500 | 2017-10-26 |
| 254 | 2017-10-26 | 2,868,000 | 160,000 | 0.26 | 1,088,780,000 | 4,273,320 | 1.490 | 2017-10-24 |
| 255 | 2017-10-25 | 2,708,000 | -6,000 | 0.25 | 1,088,780,000 | 4,034,920 | 1.490 | 2017-10-23 |
| 256 | 2017-10-24 | 2,714,000 | -160,000 | 0.25 | 1,088,780,000 | 3,989,580 | 1.470 | 2017-10-20 |
| 257 | 2017-10-23 | 2,874,000 | 30,000 | 0.26 | 1,088,780,000 | 4,052,340 | 1.410 | 2017-10-19 |
| 258 | 2017-10-20 | 2,844,000 | 160,000 | 0.26 | 1,088,780,000 | 4,066,920 | 1.430 | 2017-10-18 |
| 259 | 2017-10-19 | 2,684,000 | -10,000 | 0.25 | 1,088,780,000 | 4,026,000 | 1.500 | 2017-10-17 |
| 260 | 2017-10-18 | 2,694,000 | -12,000 | 0.25 | 1,088,780,000 | 4,067,940 | 1.510 | 2017-10-16 |
| 261 | 2017-10-17 | 2,706,000 | 498,000 | 0.25 | 1,088,780,000 | 4,031,940 | 1.490 | 2017-10-13 |
| 262 | 2017-10-13 | 2,208,000 | -10,000 | 0.20 | 1,088,780,000 | 3,135,360 | 1.420 | 2017-10-11 |
| 263 | 2017-10-12 | 2,218,000 | -60,000 | 0.20 | 1,088,780,000 | 3,127,380 | 1.410 | 2017-10-10 |
| 264 | 2017-10-11 | 2,278,000 | -6,000 | 0.21 | 1,088,780,000 | 3,143,640 | 1.380 | 2017-10-09 |
| 265 | 2017-09-08 | 2,284,000 | 24,000 | 0.21 | 1,088,780,000 | 3,106,240 | 1.360 | 2017-09-06 |
| 266 | 2017-09-06 | 2,260,000 | -10,000 | 0.21 | 1,088,780,000 | 3,028,400 | 1.340 | 2017-09-04 |
| 267 | 2017-08-31 | 2,270,000 | 4,000 | 0.21 | 1,088,780,000 | 3,019,100 | 1.330 | 2017-08-29 |
| 268 | 2017-08-25 | 2,266,000 | 20,000 | 0.21 | 1,088,780,000 | 3,127,080 | 1.380 | 2017-08-22 |
| 269 | 2017-08-16 | 2,246,000 | 10,000 | 0.21 | 1,088,780,000 | 3,077,020 | 1.370 | 2017-08-14 |
| 270 | 2017-08-07 | 2,236,000 | -166,000 | 0.21 | 1,088,780,000 | 3,152,760 | 1.410 | 2017-08-03 |
| 271 | 2017-08-04 | 2,402,000 | -126,000 | 0.22 | 1,088,780,000 | 3,266,720 | 1.360 | 2017-08-02 |
| 272 | 2017-08-03 | 2,528,000 | -130,000 | 0.23 | 1,088,780,000 | 3,438,080 | 1.360 | 2017-08-01 |
| 273 | 2017-07-20 | 2,658,000 | 60,000 | 0.24 | 1,088,780,000 | 3,535,140 | 1.330 | 2017-07-18 |
| 274 | 2017-07-17 | 2,598,000 | -60,000 | 0.24 | 1,088,780,000 | 3,585,240 | 1.380 | 2017-07-13 |
| 275 | 2017-07-12 | 2,658,000 | 6,000 | 0.24 | 1,088,780,000 | 3,588,300 | 1.350 | 2017-07-10 |
| 276 | 2017-07-05 | 2,652,000 | 66,000 | 0.24 | 1,088,780,000 | 3,447,600 | 1.300 | 2017-07-03 |
| 277 | 2017-07-04 | 2,586,000 | 6,000 | 0.24 | 1,088,780,000 | 3,516,960 | 1.360 | 2017-06-30 |
| 278 | 2017-06-30 | 2,580,000 | -6,000 | 0.24 | 1,088,780,000 | 3,637,800 | 1.410 | 2017-06-28 |
| 279 | 2017-06-29 | 2,586,000 | 4,000 | 0.24 | 1,088,780,000 | 3,801,420 | 1.470 | 2017-06-27 |
| 280 | 2017-06-28 | 2,582,000 | 2,000 | 0.24 | 1,088,780,000 | 3,847,180 | 1.490 | 2017-06-26 |
| 281 | 2017-06-27 | 2,580,000 | 2,000 | 0.24 | 1,088,780,000 | 3,844,200 | 1.490 | 2017-06-23 |
| 282 | 2017-06-26 | 2,578,000 | 2,000 | 0.24 | 1,088,780,000 | 3,970,120 | 1.540 | 2017-06-22 |
| 283 | 2017-06-22 | 2,576,000 | 44,000 | 0.24 | 1,088,780,000 | 3,915,520 | 1.520 | 2017-06-20 |
| 284 | 2017-06-21 | 2,532,000 | -6,000 | 0.23 | 1,088,780,000 | 3,899,280 | 1.540 | 2017-06-19 |
| 285 | 2017-06-20 | 2,538,000 | -84,000 | 0.23 | 1,088,780,000 | 3,959,280 | 1.560 | 2017-06-16 |
| 286 | 2017-06-19 | 2,622,000 | 42,000 | 0.24 | 1,088,780,000 | 4,064,100 | 1.550 | 2017-06-15 |
| 287 | 2017-06-16 | 2,580,000 | -32,000 | 0.24 | 1,088,780,000 | 4,024,800 | 1.560 | 2017-06-14 |
| 288 | 2017-06-15 | 2,612,000 | -286,000 | 0.24 | 1,088,780,000 | 4,100,840 | 1.570 | 2017-06-13 |
| 289 | 2017-06-14 | 2,898,000 | -42,000 | 0.27 | 1,088,780,000 | 4,086,180 | 1.410 | 2017-06-12 |
| 290 | 2017-06-13 | 2,940,000 | 34,000 | 0.27 | 1,088,780,000 | 3,910,200 | 1.330 | 2017-06-09 |
| 291 | 2017-06-12 | 2,906,000 | 2,000 | 0.27 | 1,088,780,000 | 3,719,680 | 1.280 | 2017-06-08 |
| 292 | 2017-06-01 | 2,904,000 | -2,000 | 0.27 | 1,088,780,000 | 3,746,160 | 1.290 | 2017-05-29 |
| 293 | 2017-05-26 | 2,906,000 | -20,000 | 0.27 | 1,088,780,000 | 3,545,320 | 1.220 | 2017-05-24 |
| 294 | 2017-05-25 | 2,926,000 | -2,000 | 0.27 | 1,088,780,000 | 3,569,720 | 1.220 | 2017-05-23 |
| 295 | 2017-05-24 | 2,928,000 | 74,000 | 0.27 | 1,088,780,000 | 3,542,880 | 1.210 | 2017-05-22 |
| 296 | 2017-05-23 | 2,854,000 | 24,000 | 0.26 | 1,088,780,000 | 3,396,260 | 1.190 | 2017-05-19 |
| 297 | 2017-05-19 | 2,830,000 | 46,000 | 0.26 | 1,088,780,000 | 3,565,800 | 1.260 | 2017-05-17 |
| 298 | 2017-05-18 | 2,784,000 | 136,000 | 0.26 | 1,090,116,000 | 3,730,560 | 1.340 | 2017-05-16 |
| 299 | 2017-05-17 | 2,648,000 | 2,000 | 0.24 | 1,090,116,000 | 3,468,880 | 1.310 | 2017-05-15 |
| 300 | 2017-05-16 | 2,646,000 | 226,000 | 0.24 | 1,090,116,000 | 3,625,020 | 1.370 | 2017-05-12 |
| 301 | 2017-05-15 | 2,420,000 | 14,000 | 0.22 | 1,090,116,000 | 3,315,400 | 1.370 | 2017-05-11 |
| 302 | 2017-05-12 | 2,406,000 | 4,000 | 0.22 | 1,090,116,000 | 3,344,340 | 1.390 | 2017-05-10 |
| 303 | 2017-05-08 | 2,402,000 | -30,000 | 0.22 | 1,090,116,000 | 3,410,840 | 1.420 | 2017-05-04 |
| 304 | 2017-05-05 | 2,432,000 | -16,000 | 0.22 | 1,090,116,000 | 3,453,440 | 1.420 | 2017-05-02 |
| 305 | 2017-05-04 | 2,448,000 | -2,000 | 0.22 | 1,090,116,000 | 3,353,760 | 1.370 | 2017-04-28 |
| 306 | 2017-05-02 | 2,450,000 | 6,000 | 0.22 | 1,090,116,000 | 3,332,000 | 1.360 | 2017-04-27 |
| 307 | 2017-04-27 | 2,444,000 | 94,000 | 0.22 | 1,090,116,000 | 3,274,960 | 1.340 | 2017-04-25 |
| 308 | 2017-04-26 | 2,350,000 | 10,000 | 0.22 | 1,090,116,000 | 3,266,500 | 1.390 | 2017-04-24 |
| 309 | 2017-04-24 | 2,340,000 | -4,000 | 0.21 | 1,090,116,000 | 3,346,200 | 1.430 | 2017-04-20 |
| 310 | 2017-04-21 | 2,344,000 | -8,000 | 0.22 | 1,090,116,000 | 3,398,800 | 1.450 | 2017-04-19 |
| 311 | 2017-04-20 | 2,352,000 | 56,000 | 0.22 | 1,090,116,000 | 3,269,280 | 1.390 | 2017-04-18 |
| 312 | 2017-04-18 | 2,296,000 | -24,000 | 0.21 | 1,090,116,000 | 3,489,920 | 1.520 | 2017-04-12 |
| 313 | 2017-04-12 | 2,320,000 | -8,000 | 0.21 | 1,090,116,000 | 3,480,000 | 1.500 | 2017-04-10 |
| 314 | 2017-04-11 | 2,328,000 | 6,000 | 0.21 | 1,090,116,000 | 3,492,000 | 1.500 | 2017-04-07 |
| 315 | 2017-04-10 | 2,322,000 | 4,000 | 0.21 | 1,090,116,000 | 3,413,340 | 1.470 | 2017-04-06 |
| 316 | 2017-04-06 | 2,318,000 | 2,000 | 0.21 | 1,090,116,000 | 3,523,360 | 1.520 | 2017-04-03 |
| 317 | 2017-04-05 | 2,316,000 | 42,000 | 0.21 | 1,090,116,000 | 3,520,320 | 1.520 | 2017-03-31 |
| 318 | 2017-04-03 | 2,274,000 | 66,000 | 0.21 | 1,090,116,000 | 3,479,220 | 1.530 | 2017-03-30 |
| 319 | 2017-03-30 | 2,208,000 | -2,000 | 0.20 | 1,090,116,000 | 3,400,320 | 1.540 | 2017-03-28 |
| 320 | 2017-03-29 | 2,210,000 | -24,000 | 0.20 | 1,090,116,000 | 3,425,500 | 1.550 | 2017-03-27 |
| 321 | 2017-03-28 | 2,234,000 | 46,000 | 0.20 | 1,090,116,000 | 3,373,340 | 1.510 | 2017-03-24 |
| 322 | 2017-03-23 | 2,188,000 | 28,000 | 0.20 | 1,090,116,000 | 3,128,840 | 1.430 | 2017-03-21 |
| 323 | 2017-03-21 | 2,160,000 | -10,000 | 0.20 | 1,090,116,000 | 3,153,600 | 1.460 | 2017-03-17 |
| 324 | 2017-03-17 | 2,170,000 | 16,000 | 0.20 | 1,090,116,000 | 3,168,200 | 1.460 | 2017-03-15 |
| 325 | 2017-03-16 | 2,154,000 | 18,000 | 0.20 | 1,090,116,000 | 3,166,380 | 1.470 | 2017-03-14 |
| 326 | 2017-03-10 | 2,136,000 | -454,000 | 0.20 | 1,090,116,000 | 3,182,640 | 1.490 | 2017-03-08 |
| 327 | 2017-03-09 | 2,590,000 | 10,000 | 0.24 | 1,090,116,000 | 3,807,300 | 1.470 | 2017-03-07 |
| 328 | 2017-03-08 | 2,580,000 | 2,000 | 0.24 | 1,090,116,000 | 3,818,400 | 1.480 | 2017-03-06 |
| 329 | 2017-03-07 | 2,578,000 | 8,000 | 0.24 | 1,090,116,000 | 3,892,780 | 1.510 | 2017-03-03 |
| 330 | 2017-03-03 | 2,570,000 | -32,000 | 0.24 | 1,090,116,000 | 4,060,600 | 1.580 | 2017-03-01 |
| 331 | 2017-03-02 | 2,602,000 | -6,000 | 0.24 | 1,090,116,000 | 4,111,160 | 1.580 | 2017-02-28 |
| 332 | 2017-03-01 | 2,608,000 | 8,000 | 0.24 | 1,090,116,000 | 4,120,640 | 1.580 | 2017-02-27 |
| 333 | 2017-02-27 | 2,600,000 | 4,000 | 0.24 | 1,090,116,000 | 4,134,000 | 1.590 | 2017-02-23 |
| 334 | 2017-02-24 | 2,596,000 | -10,000 | 0.24 | 1,090,116,000 | 4,153,600 | 1.600 | 2017-02-22 |
| 335 | 2017-02-23 | 2,606,000 | -10,000 | 0.24 | 1,090,116,000 | 4,169,600 | 1.600 | 2017-02-21 |
| 336 | 2017-02-17 | 2,616,000 | -188,000 | 0.24 | 1,090,116,000 | 4,185,600 | 1.600 | 2017-02-15 |
| 337 | 2017-02-16 | 2,804,000 | -6,000 | 0.26 | 1,090,116,000 | 4,486,400 | 1.600 | 2017-02-14 |
| 338 | 2017-02-15 | 2,810,000 | 8,000 | 0.26 | 1,090,116,000 | 4,327,400 | 1.540 | 2017-02-13 |
| 339 | 2017-02-14 | 2,802,000 | 226,000 | 0.26 | 1,090,116,000 | 4,371,120 | 1.560 | 2017-02-10 |
| 340 | 2017-02-13 | 2,576,000 | 20,000 | 0.24 | 1,090,116,000 | 4,147,360 | 1.610 | 2017-02-09 |
| 341 | 2017-02-09 | 2,556,000 | 8,000 | 0.23 | 1,090,116,000 | 4,089,600 | 1.600 | 2017-02-07 |
| 342 | 2017-02-08 | 2,548,000 | 36,000 | 0.23 | 1,090,116,000 | 4,229,680 | 1.660 | 2017-02-06 |
| 343 | 2017-02-07 | 2,512,000 | 60,000 | 0.23 | 1,090,116,000 | 4,220,160 | 1.680 | 2017-02-03 |
| 344 | 2017-02-02 | 2,452,000 | 18,000 | 0.22 | 1,090,116,000 | 4,045,800 | 1.650 | 2017-01-26 |
| 345 | 2017-02-01 | 2,434,000 | 8,000 | 0.22 | 1,090,116,000 | 4,016,100 | 1.650 | 2017-01-25 |
| 346 | 2017-01-26 | 2,426,000 | 10,000 | 0.22 | 1,090,116,000 | 4,002,900 | 1.650 | 2017-01-24 |
| 347 | 2017-01-25 | 2,416,000 | 12,000 | 0.22 | 1,090,116,000 | 3,986,400 | 1.650 | 2017-01-23 |
| 348 | 2017-01-20 | 2,404,000 | 10,000 | 0.22 | 1,090,116,000 | 4,086,800 | 1.700 | 2017-01-18 |
| 349 | 2017-01-18 | 2,394,000 | 2,000 | 0.22 | 1,090,116,000 | 4,069,800 | 1.700 | 2017-01-16 |
| 350 | 2017-01-12 | 2,392,000 | 68,000 | 0.22 | 1,090,116,000 | 3,970,720 | 1.660 | 2017-01-10 |
| 351 | 2017-01-11 | 2,324,000 | 8,000 | 0.21 | 1,090,116,000 | 3,904,320 | 1.680 | 2017-01-09 |
| 352 | 2017-01-10 | 2,316,000 | 2,000 | 0.21 | 1,085,796,000 | 4,006,680 | 1.730 | 2017-01-06 |
| 353 | 2017-01-09 | 2,314,000 | 16,000 | 0.21 | 1,085,796,000 | 4,049,500 | 1.750 | 2017-01-05 |
| 354 | 2017-01-04 | 2,298,000 | 4,000 | 0.21 | 1,085,796,000 | 4,090,440 | 1.780 | 2016-12-30 |
| 355 | 2016-12-30 | 2,294,000 | -6,000 | 0.21 | 1,085,796,000 | 3,899,800 | 1.700 | 2016-12-28 |
| 356 | 2016-12-29 | 2,300,000 | -8,000 | 0.21 | 1,085,796,000 | 4,002,000 | 1.740 | 2016-12-23 |
| 357 | 2016-12-19 | 2,308,000 | -50,000 | 0.21 | 1,085,796,000 | 4,269,800 | 1.850 | 2016-12-15 |
| 358 | 2016-12-15 | 2,358,000 | 20,000 | 0.22 | 1,085,796,000 | 4,338,720 | 1.840 | 2016-12-13 |
| 359 | 2016-12-14 | 2,338,000 | 14,000 | 0.22 | 1,085,796,000 | 4,208,400 | 1.800 | 2016-12-12 |
| 360 | 2016-12-13 | 2,324,000 | 90,000 | 0.21 | 1,085,796,000 | 4,276,160 | 1.840 | 2016-12-09 |
| 361 | 2016-12-12 | 2,234,000 | -14,000 | 0.21 | 1,085,796,000 | 4,445,660 | 1.990 | 2016-12-08 |
| 362 | 2016-12-08 | 2,248,000 | -6,000 | 0.21 | 1,085,796,000 | 4,496,000 | 2.000 | 2016-12-06 |
| 363 | 2016-12-07 | 2,254,000 | 62,000 | 0.21 | 1,085,796,000 | 4,462,920 | 1.980 | 2016-12-05 |
| 364 | 2016-12-05 | 2,192,000 | -2,000 | 0.20 | 1,085,796,000 | 4,625,120 | 2.110 | 2016-12-01 |
| 365 | 2016-11-29 | 2,194,000 | 12,000 | 0.20 | 1,085,328,000 | 4,585,460 | 2.090 | 2016-11-25 |
| 366 | 2016-11-28 | 2,182,000 | 36,000 | 0.20 | 1,085,328,000 | 4,451,280 | 2.040 | 2016-11-24 |
| 367 | 2016-11-25 | 2,146,000 | 104,000 | 0.20 | 1,085,328,000 | 4,506,600 | 2.100 | 2016-11-23 |
| 368 | 2016-11-24 | 2,042,000 | 52,000 | 0.19 | 1,085,328,000 | 4,512,820 | 2.210 | 2016-11-22 |
| 369 | 2016-11-23 | 1,990,000 | -76,000 | 0.18 | 1,085,328,000 | 4,397,900 | 2.210 | 2016-11-21 |
| 370 | 2016-11-22 | 2,066,000 | 58,000 | 0.19 | 1,085,328,000 | 4,607,180 | 2.230 | 2016-11-18 |
| 371 | 2016-11-18 | 2,008,000 | 144,000 | 0.19 | 1,085,328,000 | 4,437,680 | 2.210 | 2016-11-16 |
| 372 | 2016-11-16 | 1,864,000 | 6,000 | 0.17 | 1,085,328,000 | 4,212,640 | 2.260 | 2016-11-14 |
| 373 | 2016-11-15 | 1,858,000 | -22,000 | 0.17 | 1,085,328,000 | 4,310,560 | 2.320 | 2016-11-11 |
| 374 | 2016-11-14 | 1,880,000 | 26,000 | 0.17 | 1,085,328,000 | 4,324,000 | 2.300 | 2016-11-10 |
| 375 | 2016-11-11 | 1,854,000 | 34,000 | 0.17 | 1,085,328,000 | 4,208,580 | 2.270 | 2016-11-09 |
| 376 | 2016-11-10 | 1,820,000 | 22,000 | 0.17 | 1,085,328,000 | 4,113,200 | 2.260 | 2016-11-08 |
| 377 | 2016-11-08 | 1,798,000 | -100,000 | 0.17 | 1,085,328,000 | 4,135,400 | 2.300 | 2016-11-04 |
| 378 | 2016-11-07 | 1,898,000 | 2,000 | 0.17 | 1,085,328,000 | 4,441,320 | 2.340 | 2016-11-03 |
| 379 | 2016-11-03 | 1,896,000 | 2,000 | 0.17 | 1,085,328,000 | 4,076,400 | 2.150 | 2016-11-01 |
| 380 | 2016-11-02 | 1,894,000 | -12,000 | 0.17 | 1,085,328,000 | 4,091,040 | 2.160 | 2016-10-31 |
| 381 | 2016-11-01 | 1,906,000 | 4,000 | 0.18 | 1,085,328,000 | 4,116,960 | 2.160 | 2016-10-28 |
| 382 | 2016-10-31 | 1,902,000 | 20,000 | 0.18 | 1,085,328,000 | 4,127,340 | 2.170 | 2016-10-27 |
| 383 | 2016-10-28 | 1,882,000 | -230,000 | 0.17 | 1,085,328,000 | 4,083,940 | 2.170 | 2016-10-26 |
| 384 | 2016-10-25 | 2,112,000 | -62,000 | 0.19 | 1,085,328,000 | 4,181,760 | 1.980 | 2016-10-20 |
| 385 | 2016-10-19 | 2,174,000 | -2,000 | 0.20 | 1,085,328,000 | 4,304,520 | 1.980 | 2016-10-17 |
| 386 | 2016-10-18 | 2,176,000 | 30,000 | 0.20 | 1,085,328,000 | 4,373,760 | 2.010 | 2016-10-14 |
| 387 | 2016-10-17 | 2,146,000 | -10,000 | 0.20 | 1,085,328,000 | 4,442,220 | 2.070 | 2016-10-13 |
| 388 | 2016-10-14 | 2,156,000 | -10,000 | 0.20 | 1,085,328,000 | 4,527,600 | 2.100 | 2016-10-12 |
| 389 | 2016-10-11 | 2,166,000 | 10,000 | 0.20 | 1,085,328,000 | 4,461,960 | 2.060 | 2016-10-06 |
| 390 | 2016-10-07 | 2,156,000 | -8,000 | 0.20 | 1,085,328,000 | 4,506,040 | 2.090 | 2016-10-05 |
| 391 | 2016-10-05 | 2,164,000 | 20,000 | 0.20 | 1,085,328,000 | 4,457,840 | 2.060 | 2016-10-03 |
| 392 | 2016-09-28 | 2,144,000 | -22,000 | 0.20 | 1,085,328,000 | 4,609,600 | 2.150 | 2016-09-26 |
| 393 | 2016-09-27 | 2,166,000 | -94,000 | 0.20 | 1,085,328,000 | 4,613,580 | 2.130 | 2016-09-23 |
| 394 | 2016-09-26 | 2,260,000 | -24,000 | 0.21 | 1,085,328,000 | 4,791,200 | 2.120 | 2016-09-22 |
| 395 | 2016-09-22 | 2,284,000 | -546,000 | 0.21 | 1,085,328,000 | 4,796,400 | 2.100 | 2016-09-20 |
| 396 | 2016-09-21 | 2,830,000 | 152,000 | 0.26 | 1,085,328,000 | 5,999,600 | 2.120 | 2016-09-19 |
| 397 | 2016-09-20 | 2,678,000 | -2,000 | 0.25 | 1,085,328,000 | 5,757,700 | 2.150 | 2016-09-15 |
| 398 | 2016-09-19 | 2,680,000 | -2,000 | 0.25 | 1,085,328,000 | 5,681,600 | 2.120 | 2016-09-14 |
| 399 | 2016-09-15 | 2,682,000 | -12,000 | 0.25 | 1,085,328,000 | 5,685,840 | 2.120 | 2016-09-13 |
| 400 | 2016-09-14 | 2,694,000 | 4,000 | 0.25 | 1,085,328,000 | 5,738,220 | 2.130 | 2016-09-12 |
| 401 | 2016-09-13 | 2,690,000 | 22,000 | 0.25 | 1,085,328,000 | 6,187,000 | 2.300 | 2016-09-09 |
| 402 | 2016-09-12 | 2,668,000 | 262,000 | 0.25 | 1,085,328,000 | 6,056,360 | 2.270 | 2016-09-08 |
| 403 | 2016-09-09 | 2,406,000 | 48,000 | 0.22 | 1,085,328,000 | 5,533,800 | 2.300 | 2016-09-07 |
| 404 | 2016-09-08 | 2,358,000 | -10,000 | 0.22 | 1,085,328,000 | 5,234,760 | 2.220 | 2016-09-06 |
| 405 | 2016-09-07 | 2,368,000 | 2,000 | 0.22 | 1,085,328,000 | 5,091,200 | 2.150 | 2016-09-05 |
| 406 | 2016-09-06 | 2,366,000 | 6,000 | 0.22 | 1,085,328,000 | 5,015,920 | 2.120 | 2016-09-02 |
| 407 | 2016-09-05 | 2,360,000 | -68,000 | 0.22 | 1,085,328,000 | 4,932,400 | 2.090 | 2016-09-01 |
| 408 | 2016-09-02 | 2,428,000 | -38,000 | 0.22 | 1,085,328,000 | 5,025,960 | 2.070 | 2016-08-31 |
| 409 | 2016-09-01 | 2,466,000 | -6,000 | 0.23 | 1,085,328,000 | 5,153,940 | 2.090 | 2016-08-30 |
| 410 | 2016-08-31 | 2,472,000 | -10,000 | 0.23 | 1,085,328,000 | 5,141,760 | 2.080 | 2016-08-29 |
| 411 | 2016-08-30 | 2,482,000 | 4,000 | 0.23 | 1,085,328,000 | 5,137,740 | 2.070 | 2016-08-26 |
| 412 | 2016-08-29 | 2,478,000 | 4,000 | 0.23 | 1,085,328,000 | 5,203,800 | 2.100 | 2016-08-25 |
| 413 | 2016-08-26 | 2,474,000 | -4,000 | 0.23 | 1,085,328,000 | 5,195,400 | 2.100 | 2016-08-24 |
| 414 | 2016-08-25 | 2,478,000 | 32,000 | 0.23 | 1,085,328,000 | 5,079,900 | 2.050 | 2016-08-23 |
| 415 | 2016-08-24 | 2,446,000 | -2,000 | 0.23 | 1,085,328,000 | 5,014,300 | 2.050 | 2016-08-22 |
| 416 | 2016-08-23 | 2,448,000 | 94,000 | 0.23 | 1,085,328,000 | 5,067,360 | 2.070 | 2016-08-19 |
| 417 | 2016-08-22 | 2,354,000 | -4,000 | 0.22 | 1,085,328,000 | 4,378,440 | 1.860 | 2016-08-18 |
| 418 | 2016-08-19 | 2,358,000 | -14,000 | 0.22 | 1,085,328,000 | 4,385,880 | 1.860 | 2016-08-17 |
| 419 | 2016-08-18 | 2,372,000 | -20,000 | 0.22 | 1,085,328,000 | 4,388,200 | 1.850 | 2016-08-16 |
| 420 | 2016-08-17 | 2,392,000 | 22,000 | 0.22 | 1,085,328,000 | 4,496,960 | 1.880 | 2016-08-15 |
| 421 | 2016-08-16 | 2,370,000 | -16,000 | 0.22 | 1,085,328,000 | 4,716,300 | 1.990 | 2016-08-12 |
| 422 | 2016-08-15 | 2,386,000 | 146,000 | 0.22 | 1,085,328,000 | 4,724,280 | 1.980 | 2016-08-11 |
| 423 | 2016-08-12 | 2,240,000 | 4,000 | 0.21 | 1,085,328,000 | 4,883,200 | 2.180 | 2016-08-10 |
| 424 | 2016-08-10 | 2,236,000 | -4,000 | 0.21 | 1,085,328,000 | 5,634,720 | 2.520 | 2016-08-08 |
| 425 | 2016-08-09 | 2,240,000 | -16,000 | 0.21 | 1,085,328,000 | 5,488,000 | 2.450 | 2016-08-05 |
| 426 | 2016-08-05 | 2,256,000 | -26,000 | 0.21 | 1,085,328,000 | 5,797,920 | 2.570 | 2016-08-03 |
| 427 | 2016-08-04 | 2,282,000 | 20,000 | 0.21 | 1,085,328,000 | 5,864,740 | 2.570 | 2016-08-01 |
| 428 | 2016-08-03 | 2,262,000 | 4,000 | 0.21 | 1,085,328,000 | 5,949,060 | 2.630 | 2016-07-29 |
| 429 | 2016-08-01 | 2,258,000 | 74,000 | 0.21 | 1,085,328,000 | 5,848,220 | 2.590 | 2016-07-28 |
| 430 | 2016-07-29 | 2,184,000 | -32,000 | 0.20 | 1,085,328,000 | 6,027,840 | 2.760 | 2016-07-27 |
| 431 | 2016-07-28 | 2,216,000 | -2,000 | 0.20 | 1,085,328,000 | 6,138,320 | 2.770 | 2016-07-26 |
| 432 | 2016-07-27 | 2,218,000 | 4,000 | 0.20 | 1,085,328,000 | 6,166,040 | 2.780 | 2016-07-25 |
| 433 | 2016-07-26 | 2,214,000 | 544,000 | 0.20 | 1,085,328,000 | 6,132,780 | 2.770 | 2016-07-22 |
| 434 | 2016-07-22 | 1,670,000 | 6,000 | 0.15 | 1,085,328,000 | 4,826,300 | 2.890 | 2016-07-20 |
| 435 | 2016-07-21 | 1,664,000 | -130,000 | 0.15 | 1,085,328,000 | 4,808,960 | 2.890 | 2016-07-19 |
| 436 | 2016-07-20 | 1,794,000 | -76,000 | 0.17 | 1,085,328,000 | 5,184,660 | 2.890 | 2016-07-18 |
| 437 | 2016-07-19 | 1,870,000 | 4,000 | 0.17 | 1,085,328,000 | 5,348,200 | 2.860 | 2016-07-15 |
| 438 | 2016-07-18 | 1,866,000 | -6,000 | 0.17 | 1,085,328,000 | 5,411,400 | 2.900 | 2016-07-14 |
| 439 | 2016-07-15 | 1,872,000 | 22,000 | 0.17 | 1,085,328,000 | 5,447,520 | 2.910 | 2016-07-13 |
| 440 | 2016-07-14 | 1,850,000 | 26,000 | 0.17 | 1,085,328,000 | 5,143,000 | 2.780 | 2016-07-12 |
| 441 | 2016-07-13 | 1,824,000 | -60,000 | 0.17 | 1,085,328,000 | 5,016,000 | 2.750 | 2016-07-11 |
| 442 | 2016-07-12 | 1,884,000 | 16,000 | 0.17 | 1,085,328,000 | 5,501,280 | 2.920 | 2016-07-08 |
| 443 | 2016-07-08 | 1,868,000 | -50,000 | 0.17 | 1,080,468,000 | 5,361,160 | 2.870 | 2016-07-06 |
| 444 | 2016-07-07 | 1,918,000 | 14,000 | 0.18 | 1,080,468,000 | 5,197,780 | 2.710 | 2016-07-05 |
| 445 | 2016-07-06 | 1,904,000 | -46,000 | 0.18 | 1,080,468,000 | 4,760,000 | 2.500 | 2016-07-04 |
| 446 | 2016-07-05 | 1,950,000 | -272,000 | 0.18 | 1,080,468,000 | 4,738,500 | 2.430 | 2016-06-30 |
| 447 | 2016-07-04 | 2,222,000 | 2,000 | 0.21 | 1,080,468,000 | 5,332,800 | 2.400 | 2016-06-29 |
| 448 | 2016-06-30 | 2,220,000 | -28,000 | 0.21 | 1,080,468,000 | 5,305,800 | 2.390 | 2016-06-28 |
| 449 | 2016-06-29 | 2,248,000 | 10,000 | 0.21 | 1,080,468,000 | 5,125,440 | 2.280 | 2016-06-27 |
| 450 | 2016-06-28 | 2,238,000 | 48,000 | 0.21 | 1,080,468,000 | 5,147,400 | 2.300 | 2016-06-24 |
| 451 | 2016-06-27 | 2,190,000 | -6,000 | 0.20 | 1,080,468,000 | 5,015,100 | 2.290 | 2016-06-23 |
| 452 | 2016-06-24 | 2,196,000 | -18,000 | 0.20 | 1,080,468,000 | 5,248,440 | 2.390 | 2016-06-22 |
| 453 | 2016-06-23 | 2,214,000 | -28,000 | 0.28 | 800,468,000 | 5,269,320 | 2.380 | 2016-06-21 |
| 454 | 2016-06-22 | 2,242,000 | 30,000 | 0.28 | 800,468,000 | 5,223,860 | 2.330 | 2016-06-20 |
| 455 | 2016-06-21 | 2,212,000 | -36,000 | 0.28 | 800,468,000 | 5,087,600 | 2.300 | 2016-06-17 |
| 456 | 2016-06-20 | 2,248,000 | 438,000 | 0.28 | 800,468,000 | 5,395,200 | 2.400 | 2016-06-16 |
| 457 | 2016-06-16 | 1,810,000 | 50,000 | 0.23 | 800,468,000 | 3,764,800 | 2.080 | 2016-06-14 |
| 458 | 2016-06-15 | 1,760,000 | 34,000 | 0.22 | 800,468,000 | 3,502,400 | 1.990 | 2016-06-13 |
| 459 | 2016-06-14 | 1,726,000 | -336,000 | 0.22 | 800,468,000 | 3,382,960 | 1.960 | 2016-06-10 |
| 460 | 2016-06-13 | 2,062,000 | 226,000 | 0.26 | 800,468,000 | 4,124,000 | 2.000 | 2016-06-08 |
| 461 | 2016-06-10 | 1,836,000 | -5,038,000 | 0.23 | 800,468,000 | 3,396,600 | 1.850 | 2016-06-07 |
| 462 | 2016-06-08 | 6,874,000 | -12,000 | 0.86 | 800,468,000 | 12,373,200 | 1.800 | 2016-06-06 |
| 463 | 2016-06-07 | 6,886,000 | -22,000 | 0.86 | 800,468,000 | 12,119,360 | 1.760 | 2016-06-03 |
| 464 | 2016-06-06 | 6,908,000 | -130,000 | 0.86 | 800,468,000 | 12,019,920 | 1.740 | 2016-06-02 |
| 465 | 2016-06-03 | 7,038,000 | 2,000 | 0.88 | 800,468,000 | 12,246,120 | 1.740 | 2016-06-01 |
| 466 | 2016-06-02 | 7,036,000 | 20,000 | 0.88 | 800,468,000 | 12,453,720 | 1.770 | 2016-05-31 |
| 467 | 2016-06-01 | 7,016,000 | -44,000 | 0.88 | 800,468,000 | 12,207,840 | 1.740 | 2016-05-30 |
| 468 | 2016-05-31 | 7,060,000 | 22,000 | 0.88 | 800,468,000 | 12,143,200 | 1.720 | 2016-05-27 |
| 469 | 2016-05-30 | 7,038,000 | 4,992,000 | 0.88 | 800,468,000 | 11,823,840 | 1.680 | 2016-05-26 |
| 470 | 2016-05-27 | 2,046,000 | 38,000 | 0.26 | 800,468,000 | 3,396,360 | 1.660 | 2016-05-25 |
| 471 | 2016-05-26 | 2,008,000 | 18,000 | 0.25 | 800,468,000 | 3,353,360 | 1.670 | 2016-05-24 |
| 472 | 2016-05-25 | 1,990,000 | -18,000 | 0.25 | 800,468,000 | 3,223,800 | 1.620 | 2016-05-23 |
| 473 | 2016-05-24 | 2,008,000 | -32,000 | 0.25 | 800,468,000 | 3,232,880 | 1.610 | 2016-05-20 |
| 474 | 2016-05-23 | 2,040,000 | 130,000 | 0.25 | 800,468,000 | 3,325,200 | 1.630 | 2016-05-19 |
| 475 | 2016-05-20 | 1,910,000 | 20,000 | 0.24 | 800,468,000 | 3,208,800 | 1.680 | 2016-05-18 |
| 476 | 2016-05-19 | 1,890,000 | -98,000 | 0.24 | 800,468,000 | 3,194,100 | 1.690 | 2016-05-17 |
| 477 | 2016-05-18 | 1,988,000 | 32,000 | 0.25 | 800,468,000 | 3,558,520 | 1.790 | 2016-05-16 |
| 478 | 2016-05-17 | 1,956,000 | -14,000 | 0.24 | 800,468,000 | 3,462,120 | 1.770 | 2016-05-13 |
| 479 | 2016-05-16 | 1,970,000 | -682,000 | 0.25 | 800,468,000 | 3,467,200 | 1.760 | 2016-05-12 |
| 480 | 2016-05-13 | 2,652,000 | -62,000 | 0.33 | 800,468,000 | 4,906,200 | 1.850 | 2016-05-11 |
| 481 | 2016-05-12 | 2,714,000 | 624,000 | 0.34 | 800,468,000 | 4,749,500 | 1.750 | 2016-05-10 |
| 482 | 2016-05-11 | 2,090,000 | 272,000 | 0.26 | 800,468,000 | 3,406,700 | 1.630 | 2016-05-09 |
| 483 | 2016-05-10 | 1,818,000 | -12,950,000 | 0.23 | 800,468,000 | 2,817,900 | 1.550 | 2016-05-06 |
| 484 | 2016-05-09 | 14,768,000 | 30,000 | 1.84 | 800,468,000 | 22,890,400 | 1.550 | 2016-05-05 |
| 485 | 2016-05-06 | 14,738,000 | 62,000 | 1.84 | 800,468,000 | 23,580,800 | 1.600 | 2016-05-04 |
| 486 | 2016-05-05 | 14,676,000 | 36,000 | 1.83 | 800,468,000 | 24,508,920 | 1.670 | 2016-05-03 |
| 487 | 2016-05-04 | 14,640,000 | 36,000 | 1.83 | 800,468,000 | 25,473,600 | 1.740 | 2016-04-29 |
| 488 | 2016-05-03 | 14,604,000 | -52,000 | 1.82 | 800,468,000 | 25,849,080 | 1.770 | 2016-04-28 |
| 489 | 2016-04-29 | 14,656,000 | -388,000 | 1.83 | 800,468,000 | 25,941,120 | 1.770 | 2016-04-27 |
| 490 | 2016-04-28 | 15,044,000 | 66,000 | 1.88 | 800,468,000 | 23,468,640 | 1.560 | 2016-04-26 |
| 491 | 2016-04-27 | 14,978,000 | -1,888,000 | 1.87 | 800,468,000 | 23,066,120 | 1.540 | 2016-04-25 |
| 492 | 2016-04-25 | 16,866,000 | -10,000 | 2.11 | 800,468,000 | 25,299,000 | 1.500 | 2016-04-21 |
| 493 | 2016-04-22 | 16,876,000 | 20,000 | 2.11 | 800,468,000 | 25,482,760 | 1.510 | 2016-04-20 |
| 494 | 2016-04-20 | 16,856,000 | -14,000 | 2.11 | 800,468,000 | 25,115,440 | 1.490 | 2016-04-18 |
| 495 | 2016-04-19 | 16,870,000 | 14,550,000 | 2.11 | 800,468,000 | 25,305,000 | 1.500 | 2016-04-15 |
| 496 | 2016-04-18 | 2,320,000 | 4,000 | 0.29 | 800,468,000 | 3,387,200 | 1.460 | 2016-04-14 |
| 497 | 2016-04-15 | 2,316,000 | -20,000 | 0.29 | 800,468,000 | 3,404,520 | 1.470 | 2016-04-13 |
| 498 | 2016-04-14 | 2,336,000 | -2,000 | 0.29 | 800,468,000 | 3,457,280 | 1.480 | 2016-04-12 |
| 499 | 2016-04-12 | 2,338,000 | 152,000 | 0.29 | 800,468,000 | 3,413,480 | 1.460 | 2016-04-08 |
| 500 | 2016-04-11 | 2,186,000 | -14,000 | 0.27 | 800,468,000 | 3,191,560 | 1.460 | 2016-04-07 |
| 501 | 2016-04-07 | 2,200,000 | -28,000 | 0.27 | 800,468,000 | 3,212,000 | 1.460 | 2016-04-05 |
| 502 | 2016-04-05 | 2,228,000 | -38,000 | 0.28 | 800,468,000 | 3,119,200 | 1.400 | 2016-03-31 |
| 503 | 2016-04-01 | 2,266,000 | -4,000 | 0.28 | 800,468,000 | 3,172,400 | 1.400 | 2016-03-30 |
| 504 | 2016-03-29 | 2,270,000 | -20,000 | 0.28 | 800,468,000 | 3,178,000 | 1.400 | 2016-03-23 |
| 505 | 2016-03-22 | 2,290,000 | 80,000 | 0.29 | 800,468,000 | 3,183,100 | 1.390 | 2016-03-18 |
| 506 | 2016-03-16 | 2,210,000 | 20,000 | 0.28 | 800,468,000 | 3,071,900 | 1.390 | 2016-03-14 |
| 507 | 2016-03-14 | 2,190,000 | -68,000 | 0.27 | 800,468,000 | 3,066,000 | 1.400 | 2016-03-10 |
| 508 | 2016-02-26 | 2,258,000 | 2,000 | 0.28 | 800,468,000 | 3,116,040 | 1.380 | 2016-02-24 |
| 509 | 2016-02-19 | 2,256,000 | -10,000 | 0.28 | 800,468,000 | 3,180,960 | 1.410 | 2016-02-17 |
| 510 | 2016-02-12 | 2,266,000 | -6,000 | 0.28 | 800,468,000 | 3,149,740 | 1.390 | 2016-02-05 |
| 511 | 2016-02-05 | 2,272,000 | -14,000 | 0.28 | 800,468,000 | 3,044,480 | 1.340 | 2016-02-03 |
| 512 | 2016-02-04 | 2,286,000 | -10,000 | 0.29 | 800,468,000 | 3,040,380 | 1.330 | 2016-02-02 |
| 513 | 2016-01-28 | 2,296,000 | -176,000 | 0.29 | 800,468,000 | 3,466,960 | 1.510 | 2016-01-26 |
| 514 | 2016-01-27 | 2,472,000 | -168,000 | 0.31 | 800,468,000 | 3,708,000 | 1.500 | 2016-01-25 |
| 515 | 2016-01-26 | 2,640,000 | -4,000 | 0.33 | 800,468,000 | 3,960,000 | 1.500 | 2016-01-22 |
| 516 | 2016-01-25 | 2,644,000 | -22,000 | 0.33 | 800,468,000 | 3,939,560 | 1.490 | 2016-01-21 |
| 517 | 2016-01-22 | 2,666,000 | -12,000 | 0.33 | 800,468,000 | 3,972,340 | 1.490 | 2016-01-20 |
| 518 | 2016-01-21 | 2,678,000 | -34,000 | 0.33 | 800,468,000 | 3,990,220 | 1.490 | 2016-01-19 |
| 519 | 2016-01-20 | 2,712,000 | -18,000 | 0.34 | 800,468,000 | 3,986,640 | 1.470 | 2016-01-18 |
| 520 | 2016-01-18 | 2,730,000 | 2,000 | 0.34 | 800,468,000 | 4,040,400 | 1.480 | 2016-01-14 |
| 521 | 2016-01-15 | 2,728,000 | -32,000 | 0.34 | 800,468,000 | 4,092,000 | 1.500 | 2016-01-13 |
| 522 | 2016-01-14 | 2,760,000 | -30,000 | 0.34 | 800,468,000 | 4,084,800 | 1.480 | 2016-01-12 |
| 523 | 2016-01-13 | 2,790,000 | -40,000 | 0.35 | 800,468,000 | 4,017,600 | 1.440 | 2016-01-11 |
| 524 | 2016-01-11 | 2,830,000 | -10,000 | 0.35 | 800,468,000 | 4,075,200 | 1.440 | 2016-01-07 |
| 525 | 2016-01-08 | 2,840,000 | -116,000 | 0.35 | 800,468,000 | 4,146,400 | 1.460 | 2016-01-06 |
| 526 | 2016-01-07 | 2,956,000 | -10,000 | 0.37 | 800,468,000 | 4,256,640 | 1.440 | 2016-01-05 |
| 527 | 2016-01-06 | 2,966,000 | 144,000 | 0.37 | 800,468,000 | 4,152,400 | 1.400 | 2016-01-04 |
| 528 | 2016-01-05 | 2,822,000 | -42,000 | 0.35 | 800,468,000 | 3,950,800 | 1.400 | 2015-12-30 |
| 529 | 2016-01-04 | 2,864,000 | 8,000 | 0.36 | 800,468,000 | 4,009,600 | 1.400 | 2015-12-29 |
| 530 | 2015-12-29 | 2,856,000 | -28,000 | 0.36 | 800,000,000 | 4,112,640 | 1.440 | 2015-12-23 |
| 531 | 2015-12-28 | 2,884,000 | -560,000 | 0.36 | 800,000,000 | 4,181,800 | 1.450 | 2015-12-22 |
| 532 | 2015-12-23 | 3,444,000 | -10,000 | 0.43 | 800,000,000 | 4,890,480 | 1.420 | 2015-12-21 |
| 533 | 2015-12-22 | 3,454,000 | -22,000 | 0.43 | 800,000,000 | 4,973,760 | 1.440 | 2015-12-18 |
| 534 | 2015-12-21 | 3,476,000 | -36,000 | 0.43 | 800,000,000 | 4,901,160 | 1.410 | 2015-12-17 |
| 535 | 2015-12-18 | 3,512,000 | -64,000 | 0.44 | 800,000,000 | 4,881,680 | 1.390 | 2015-12-16 |
| 536 | 2015-12-16 | 3,576,000 | -72,000 | 0.45 | 800,000,000 | 4,756,080 | 1.330 | 2015-12-14 |
| 537 | 2015-12-14 | 3,648,000 | -20,000 | 0.46 | 800,000,000 | 4,924,800 | 1.350 | 2015-12-10 |
| 538 | 2015-12-11 | 3,668,000 | -14,000 | 0.46 | 800,000,000 | 4,988,480 | 1.360 | 2015-12-09 |
| 539 | 2015-12-09 | 3,682,000 | -12,000 | 0.46 | 800,000,000 | 4,860,240 | 1.320 | 2015-12-07 |
| 540 | 2015-12-08 | 3,694,000 | -10,000 | 0.46 | 800,000,000 | 4,876,080 | 1.320 | 2015-12-04 |
| 541 | 2015-12-07 | 3,704,000 | -48,000 | 0.46 | 800,000,000 | 4,704,080 | 1.270 | 2015-12-03 |
| 542 | 2015-12-03 | 3,752,000 | -38,000 | 0.47 | 800,000,000 | 4,877,600 | 1.300 | 2015-12-01 |
| 543 | 2015-12-02 | 3,790,000 | 24,000 | 0.47 | 800,000,000 | 4,699,600 | 1.240 | 2015-11-30 |
| 544 | 2015-12-01 | 3,766,000 | 20,000 | 0.47 | 800,000,000 | 4,632,180 | 1.230 | 2015-11-27 |
| 545 | 2015-11-26 | 3,746,000 | -20,000 | 0.47 | 800,000,000 | 4,869,800 | 1.300 | 2015-11-24 |
| 546 | 2015-11-23 | 3,766,000 | 8,000 | 0.47 | 800,000,000 | 4,820,480 | 1.280 | 2015-11-19 |
| 547 | 2015-11-20 | 3,758,000 | -2,000 | 0.47 | 800,000,000 | 4,735,080 | 1.260 | 2015-11-18 |
| 548 | 2015-11-19 | 3,760,000 | -6,000 | 0.47 | 800,000,000 | 4,662,400 | 1.240 | 2015-11-17 |
| 549 | 2015-11-18 | 3,766,000 | -284,000 | 0.47 | 800,000,000 | 4,519,200 | 1.200 | 2015-11-16 |
| 550 | 2015-11-17 | 4,050,000 | -48,000 | 0.51 | 800,000,000 | 4,860,000 | 1.200 | 2015-11-13 |
| 551 | 2015-11-16 | 4,098,000 | -22,000 | 0.51 | 800,000,000 | 4,876,620 | 1.190 | 2015-11-12 |
| 552 | 2015-11-13 | 4,120,000 | -54,000 | 0.52 | 800,000,000 | 4,902,800 | 1.190 | 2015-11-11 |
| 553 | 2015-11-12 | 4,174,000 | -72,000 | 0.52 | 800,000,000 | 4,925,320 | 1.180 | 2015-11-10 |
| 554 | 2015-11-11 | 4,246,000 | -38,000 | 0.53 | 800,000,000 | 4,882,900 | 1.150 | 2015-11-09 |
| 555 | 2015-11-10 | 4,284,000 | -98,000 | 0.54 | 800,000,000 | 4,883,760 | 1.140 | 2015-11-06 |
| 556 | 2015-11-06 | 4,382,000 | -48,000 | 0.55 | 800,000,000 | 4,776,380 | 1.090 | 2015-11-04 |
| 557 | 2015-11-05 | 4,430,000 | -34,000 | 0.55 | 800,000,000 | 4,651,500 | 1.050 | 2015-11-03 |
| 558 | 2015-11-04 | 4,464,000 | 14,000 | 0.56 | 800,000,000 | 4,151,520 | 0.930 | 2015-11-02 |
| 559 | 2015-11-03 | 4,450,000 | 28,000 | 0.56 | 800,000,000 | 4,405,500 | 0.990 | 2015-10-30 |
| 560 | 2015-11-02 | 4,422,000 | -2,000 | 0.55 | 800,000,000 | 4,068,240 | 0.920 | 2015-10-29 |
| 561 | 2015-10-30 | 4,424,000 | -20,000 | 0.55 | 800,000,000 | 3,981,600 | 0.900 | 2015-10-28 |
| 562 | 2015-10-29 | 4,444,000 | -4,000 | 0.56 | 800,000,000 | 3,999,600 | 0.900 | 2015-10-27 |
| 563 | 2015-10-28 | 4,448,000 | -8,000 | 0.56 | 800,000,000 | 4,136,640 | 0.930 | 2015-10-26 |
| 564 | 2015-10-27 | 4,456,000 | -2,000 | 0.56 | 800,000,000 | 4,054,960 | 0.910 | 2015-10-23 |
| 565 | 2015-10-26 | 4,458,000 | 28,000 | 0.56 | 800,000,000 | 4,056,780 | 0.910 | 2015-10-22 |
| 566 | 2015-10-23 | 4,430,000 | -22,000 | 0.55 | 800,000,000 | 4,208,500 | 0.950 | 2015-10-20 |
| 567 | 2015-10-22 | 4,452,000 | -96,000 | 0.56 | 800,000,000 | 4,273,920 | 0.960 | 2015-10-19 |
| 568 | 2015-10-20 | 4,548,000 | -96,000 | 0.57 | 800,000,000 | 4,411,560 | 0.970 | 2015-10-16 |
| 569 | 2015-10-19 | 4,644,000 | 26,000 | 0.58 | 800,000,000 | 4,318,920 | 0.930 | 2015-10-15 |
| 570 | 2015-10-16 | 4,618,000 | -66,000 | 0.58 | 800,000,000 | 4,294,740 | 0.930 | 2015-10-14 |
| 571 | 2015-10-15 | 4,684,000 | -26,000 | 0.59 | 800,000,000 | 4,262,440 | 0.910 | 2015-10-13 |
| 572 | 2015-10-14 | 4,710,000 | -24,000 | 0.59 | 800,000,000 | 4,144,800 | 0.880 | 2015-10-12 |
| 573 | 2015-10-13 | 4,734,000 | 20,000 | 0.59 | 800,000,000 | 4,165,920 | 0.880 | 2015-10-09 |
| 574 | 2015-10-12 | 4,714,000 | 106,000 | 0.59 | 800,000,000 | 4,101,180 | 0.870 | 2015-10-08 |
| 575 | 2015-10-09 | 4,608,000 | -12,000 | 0.58 | 800,000,000 | 4,101,120 | 0.890 | 2015-10-07 |
| 576 | 2015-10-08 | 4,620,000 | -6,000 | 0.58 | 800,000,000 | 4,065,600 | 0.880 | 2015-10-06 |
| 577 | 2015-10-07 | 4,626,000 | 6,000 | 0.58 | 800,000,000 | 4,117,140 | 0.890 | 2015-10-05 |
| 578 | 2015-10-05 | 4,620,000 | -14,000 | 0.58 | 800,000,000 | 4,250,400 | 0.920 | 2015-09-30 |
| 579 | 2015-10-02 | 4,634,000 | -66,000 | 0.58 | 800,000,000 | 4,124,260 | 0.890 | 2015-09-29 |
| 580 | 2015-09-30 | 4,700,000 | -8,000 | 0.59 | 800,000,000 | 4,230,000 | 0.900 | 2015-09-25 |
| 581 | 2015-09-29 | 4,708,000 | -26,000 | 0.59 | 800,000,000 | 4,378,440 | 0.930 | 2015-09-24 |
| 582 | 2015-09-25 | 4,734,000 | 20,000 | 0.59 | 800,000,000 | 4,260,600 | 0.900 | 2015-09-23 |
| 583 | 2015-09-24 | 4,714,000 | -8,000 | 0.59 | 800,000,000 | 4,195,460 | 0.890 | 2015-09-22 |
| 584 | 2015-09-23 | 4,722,000 | -14,000 | 0.59 | 800,000,000 | 4,155,360 | 0.880 | 2015-09-21 |
| 585 | 2015-09-22 | 4,736,000 | -28,000 | 0.59 | 800,000,000 | 4,309,760 | 0.910 | 2015-09-18 |
| 586 | 2015-09-21 | 4,764,000 | -42,000 | 0.60 | 800,000,000 | 4,287,600 | 0.900 | 2015-09-17 |
| 587 | 2015-09-18 | 4,806,000 | -6,000 | 0.60 | 800,000,000 | 4,325,400 | 0.900 | 2015-09-16 |
| 588 | 2015-09-17 | 4,812,000 | -370,000 | 0.60 | 800,000,000 | 4,330,800 | 0.900 | 2015-09-15 |
| 589 | 2015-09-16 | 5,182,000 | 126,000 | 0.65 | 800,000,000 | 4,922,900 | 0.950 | 2015-09-14 |
| 590 | 2015-09-15 | 5,056,000 | -10,000 | 0.63 | 800,000,000 | 5,308,800 | 1.050 | 2015-09-11 |
| 591 | 2015-09-14 | 5,066,000 | -10,000 | 0.63 | 800,000,000 | 5,217,980 | 1.030 | 2015-09-10 |
| 592 | 2015-09-11 | 5,076,000 | -60,000 | 0.63 | 800,000,000 | 5,228,280 | 1.030 | 2015-09-09 |
| 593 | 2015-09-10 | 5,136,000 | -6,000 | 0.64 | 800,000,000 | 5,290,080 | 1.030 | 2015-09-08 |
| 594 | 2015-09-09 | 5,142,000 | -28,000 | 0.64 | 800,000,000 | 4,987,740 | 0.970 | 2015-09-07 |
| 595 | 2015-09-08 | 5,170,000 | 2,000 | 0.65 | 800,000,000 | 5,118,300 | 0.990 | 2015-09-04 |
| 596 | 2015-09-04 | 5,168,000 | 2,000 | 0.65 | 800,000,000 | 5,219,680 | 1.010 | 2015-09-01 |
| 597 | 2015-09-02 | 5,166,000 | -8,000 | 0.65 | 800,000,000 | 5,320,980 | 1.030 | 2015-08-31 |
| 598 | 2015-09-01 | 5,174,000 | 22,000 | 0.65 | 800,000,000 | 5,432,700 | 1.050 | 2015-08-28 |
| 599 | 2015-08-31 | 5,152,000 | 54,000 | 0.64 | 800,000,000 | 5,409,600 | 1.050 | 2015-08-27 |
| 600 | 2015-08-28 | 5,098,000 | -32,000 | 0.64 | 800,000,000 | 5,250,940 | 1.030 | 2015-08-26 |
| 601 | 2015-08-27 | 5,130,000 | 2,000 | 0.64 | 800,000,000 | 5,386,500 | 1.050 | 2015-08-25 |
| 602 | 2015-08-26 | 5,128,000 | -228,000 | 0.64 | 800,000,000 | 5,589,520 | 1.090 | 2015-08-24 |
| 603 | 2015-08-25 | 5,356,000 | 50,000 | 0.67 | 800,000,000 | 5,838,040 | 1.090 | 2015-08-21 |
| 604 | 2015-08-24 | 5,306,000 | 10,000 | 0.66 | 800,000,000 | 6,101,900 | 1.150 | 2015-08-20 |
| 605 | 2015-08-21 | 5,296,000 | -78,000 | 0.66 | 800,000,000 | 6,249,280 | 1.180 | 2015-08-19 |
| 606 | 2015-08-20 | 5,374,000 | 10,000 | 0.67 | 800,000,000 | 6,287,580 | 1.170 | 2015-08-18 |
| 607 | 2015-08-19 | 5,364,000 | 2,000 | 0.67 | 800,000,000 | 6,490,440 | 1.210 | 2015-08-17 |
| 608 | 2015-08-18 | 5,362,000 | 200,000 | 0.67 | 800,000,000 | 6,541,640 | 1.220 | 2015-08-14 |
| 609 | 2015-08-17 | 5,162,000 | -44,000 | 0.65 | 800,000,000 | 6,039,540 | 1.170 | 2015-08-13 |
| 610 | 2015-08-14 | 5,206,000 | -84,000 | 0.65 | 800,000,000 | 5,934,840 | 1.140 | 2015-08-12 |
| 611 | 2015-08-13 | 5,290,000 | -16,000 | 0.66 | 800,000,000 | 6,189,300 | 1.170 | 2015-08-11 |
| 612 | 2015-08-12 | 5,306,000 | -14,000 | 0.66 | 800,000,000 | 6,208,020 | 1.170 | 2015-08-10 |
| 613 | 2015-08-11 | 5,320,000 | -26,000 | 0.67 | 800,000,000 | 6,224,400 | 1.170 | 2015-08-07 |
| 614 | 2015-08-10 | 5,346,000 | -38,000 | 0.67 | 800,000,000 | 6,201,360 | 1.160 | 2015-08-06 |
| 615 | 2015-08-07 | 5,384,000 | 488,965 | 0.67 | 800,000,000 | 6,353,120 | 1.180 | 2015-08-05 |
| 616 | 2015-08-06 | 4,895,035 | -28,000 | 0.61 | 800,000,000 | 5,825,092 | 1.190 | 2015-08-04 |
| 617 | 2015-08-05 | 4,923,035 | -182,000 | 0.62 | 800,000,000 | 5,809,181 | 1.180 | 2015-08-03 |
| 618 | 2015-08-04 | 5,105,035 | -36,000 | 0.64 | 800,000,000 | 5,462,387 | 1.070 | 2015-07-31 |
| 619 | 2015-08-03 | 5,141,035 | -18,000 | 0.64 | 800,000,000 | 5,449,497 | 1.060 | 2015-07-30 |
| 620 | 2015-07-31 | 5,159,035 | -14,000 | 0.64 | 800,000,000 | 5,674,939 | 1.100 | 2015-07-29 |
| 621 | 2015-07-30 | 5,173,035 | 2,000 | 0.65 | 800,000,000 | 5,690,339 | 1.100 | 2015-07-28 |
| 622 | 2015-07-29 | 5,171,035 | -70,000 | 0.65 | 800,000,000 | 5,791,559 | 1.120 | 2015-07-27 |
| 623 | 2015-07-28 | 5,241,035 | -68,000 | 0.66 | 800,000,000 | 6,289,242 | 1.200 | 2015-07-24 |
| 624 | 2015-07-27 | 5,309,035 | -14,000 | 0.66 | 800,000,000 | 6,264,661 | 1.180 | 2015-07-23 |
| 625 | 2015-07-24 | 5,323,035 | -12,000 | 0.67 | 800,000,000 | 6,174,721 | 1.160 | 2015-07-22 |
| 626 | 2015-07-23 | 5,335,035 | -210,000 | 0.67 | 800,000,000 | 6,402,042 | 1.200 | 2015-07-21 |
| 627 | 2015-07-22 | 5,545,035 | -100,000 | 0.69 | 800,000,000 | 6,376,790 | 1.150 | 2015-07-20 |
| 628 | 2015-07-21 | 5,645,035 | 20,000 | 0.71 | 800,000,000 | 6,265,989 | 1.110 | 2015-07-17 |
| 629 | 2015-07-20 | 5,625,035 | 172,000 | 0.70 | 800,000,000 | 6,131,288 | 1.090 | 2015-07-16 |
| 630 | 2015-07-17 | 5,453,035 | -8,000 | 0.68 | 800,000,000 | 5,943,808 | 1.090 | 2015-07-15 |
| 631 | 2015-07-16 | 5,461,035 | -26,000 | 0.68 | 800,000,000 | 6,170,970 | 1.130 | 2015-07-14 |
| 632 | 2015-07-15 | 5,487,035 | 8,000 | 0.69 | 800,000,000 | 6,364,961 | 1.160 | 2015-07-13 |
| 633 | 2015-07-14 | 5,479,035 | 270,100 | 0.68 | 800,000,000 | 6,136,519 | 1.120 | 2015-07-10 |
| 634 | 2015-07-13 | 5,208,935 | 22,000 | 0.65 | 800,000,000 | 5,729,829 | 1.100 | 2015-07-09 |
| 635 | 2015-07-10 | 5,186,935 | 1,036,000 | 0.65 | 800,000,000 | 4,720,111 | 0.910 | 2015-07-08 |
| 636 | 2015-07-09 | 4,150,935 | -144,000 | 0.52 | 800,000,000 | 4,566,029 | 1.100 | 2015-07-07 |
| 637 | 2015-07-08 | 4,294,935 | 35,300 | 0.54 | 800,000,000 | 5,282,770 | 1.230 | 2015-07-06 |
| 638 | 2015-07-07 | 4,259,635 | -206,000 | 0.53 | 800,000,000 | 5,494,929 | 1.290 | 2015-07-03 |
| 639 | 2015-07-06 | 4,465,635 | -40,000 | 0.56 | 800,000,000 | 6,028,607 | 1.350 | 2015-07-02 |
| 640 | 2015-07-03 | 4,505,635 | -140,000 | 0.56 | 800,000,000 | 6,352,945 | 1.410 | 2015-06-30 |
| 641 | 2015-07-02 | 4,645,635 | -298,000 | 0.58 | 800,000,000 | 6,178,695 | 1.330 | 2015-06-29 |
| 642 | 2015-06-30 | 4,943,635 | 36,000 | 0.62 | 800,000,000 | 6,871,653 | 1.390 | 2015-06-26 |
| 643 | 2015-06-29 | 4,907,635 | -20,000 | 0.61 | 800,000,000 | 6,870,689 | 1.400 | 2015-06-25 |
| 644 | 2015-06-26 | 4,927,635 | -194,000 | 0.62 | 800,000,000 | 6,849,413 | 1.390 | 2015-06-24 |
| 645 | 2015-06-25 | 5,121,635 | -10,000 | 0.64 | 800,000,000 | 7,067,856 | 1.380 | 2015-06-23 |
| 646 | 2015-06-24 | 5,131,635 | 10,000 | 0.64 | 800,000,000 | 6,979,024 | 1.360 | 2015-06-22 |
| 647 | 2015-06-23 | 5,121,635 | -8,000 | 0.64 | 800,000,000 | 6,811,775 | 1.330 | 2015-06-19 |
| 648 | 2015-06-22 | 5,129,635 | 8,000 | 0.64 | 800,000,000 | 6,976,304 | 1.360 | 2015-06-18 |
| 649 | 2015-06-19 | 5,121,635 | 76,000 | 0.64 | 800,000,000 | 6,914,207 | 1.350 | 2015-06-17 |
| 650 | 2015-06-18 | 5,045,635 | -14,000 | 0.63 | 800,000,000 | 6,710,695 | 1.330 | 2015-06-16 |
| 651 | 2015-06-17 | 5,059,635 | 80,000 | 0.63 | 800,000,000 | 6,830,507 | 1.350 | 2015-06-15 |
| 652 | 2015-06-16 | 4,979,635 | 40,000 | 0.62 | 800,000,000 | 6,622,915 | 1.330 | 2015-06-12 |
| 653 | 2015-06-15 | 4,939,635 | 28,000 | 0.62 | 800,000,000 | 6,668,507 | 1.350 | 2015-06-11 |
| 654 | 2015-06-12 | 4,911,635 | 122,000 | 0.61 | 800,000,000 | 6,385,126 | 1.300 | 2015-06-10 |
| 655 | 2015-06-11 | 4,789,635 | -162,000 | 0.60 | 800,000,000 | 6,418,111 | 1.340 | 2015-06-09 |
| 656 | 2015-06-10 | 4,951,635 | 80,000 | 0.62 | 800,000,000 | 6,932,289 | 1.400 | 2015-06-08 |
| 657 | 2015-06-09 | 4,871,635 | -10,000 | 0.61 | 800,000,000 | 6,869,005 | 1.410 | 2015-06-05 |
| 658 | 2015-06-08 | 4,881,635 | -16,000 | 0.61 | 800,000,000 | 6,834,289 | 1.400 | 2015-06-04 |
| 659 | 2015-06-05 | 4,897,635 | 272,000 | 0.61 | 800,000,000 | 7,101,571 | 1.450 | 2015-06-03 |
| 660 | 2015-06-04 | 4,625,635 | -6,000 | 0.58 | 800,000,000 | 6,429,633 | 1.390 | 2015-06-02 |
| 661 | 2015-06-03 | 4,631,635 | 68,000 | 0.58 | 800,000,000 | 6,484,289 | 1.400 | 2015-06-01 |
| 662 | 2015-06-02 | 4,563,635 | 36,000 | 0.57 | 800,000,000 | 6,297,816 | 1.380 | 2015-05-29 |
| 663 | 2015-06-01 | 4,527,635 | 414,000 | 0.57 | 800,000,000 | 6,519,794 | 1.440 | 2015-05-28 |
| 664 | 2015-05-28 | 4,113,635 | -72,000 | 0.51 | 800,000,000 | 5,964,771 | 1.450 | 2015-05-26 |
| 665 | 2015-05-27 | 4,185,635 | 44,000 | 0.52 | 800,000,000 | 5,985,458 | 1.430 | 2015-05-22 |
| 666 | 2015-05-26 | 4,141,635 | 46,000 | 0.52 | 800,000,000 | 5,963,954 | 1.440 | 2015-05-21 |
| 667 | 2015-05-22 | 4,095,635 | 70,000 | 0.51 | 800,000,000 | 5,979,627 | 1.460 | 2015-05-20 |
| 668 | 2015-05-21 | 4,025,635 | 280,000 | 0.50 | 800,000,000 | 5,796,914 | 1.440 | 2015-05-19 |
| 669 | 2015-05-20 | 3,745,635 | 36,000 | 0.47 | 800,000,000 | 5,431,171 | 1.450 | 2015-05-18 |
| 670 | 2015-05-19 | 3,709,635 | -54,000 | 0.46 | 800,000,000 | 5,193,489 | 1.400 | 2015-05-15 |
| 671 | 2015-05-18 | 3,763,635 | -462,000 | 0.47 | 800,000,000 | 5,381,998 | 1.430 | 2015-05-14 |
| 672 | 2015-05-15 | 4,225,635 | -2,124,000 | 0.53 | 800,000,000 | 6,042,658 | 1.430 | 2015-05-13 |
| 673 | 2015-05-14 | 6,349,635 | 199,100 | 0.79 | 800,000,000 | 9,651,445 | 1.520 | 2015-05-12 |
| 674 | 2015-05-13 | 6,150,535 | -24,000 | 0.77 | 800,000,000 | 8,487,738 | 1.380 | 2015-05-11 |
| 675 | 2015-05-12 | 6,174,535 | -102,000 | 0.77 | 800,000,000 | 8,212,132 | 1.330 | 2015-05-08 |
| 676 | 2015-05-11 | 6,276,535 | -1,067,465 | 0.78 | 800,000,000 | 8,096,730 | 1.290 | 2015-05-07 |
| 677 | 2015-05-08 | 7,344,000 | 170,000 | 0.92 | 800,000,000 | 9,620,640 | 1.310 | 2015-05-06 |
| 678 | 2015-05-07 | 7,174,000 | -46,000 | 0.90 | 800,000,000 | 9,828,380 | 1.370 | 2015-05-05 |
| 679 | 2015-05-06 | 7,220,000 | 184,000 | 0.90 | 800,000,000 | 10,180,200 | 1.410 | 2015-05-04 |
| 680 | 2015-05-05 | 7,036,000 | -10,000 | 0.88 | 800,000,000 | 10,202,200 | 1.450 | 2015-04-30 |
| 681 | 2015-05-04 | 7,046,000 | -294,000 | 0.88 | 800,000,000 | 10,498,540 | 1.490 | 2015-04-29 |
| 682 | 2015-04-30 | 7,340,000 | 42,000 | 0.92 | 800,000,000 | 10,716,400 | 1.460 | 2015-04-28 |
| 683 | 2015-04-29 | 7,298,000 | -382,000 | 0.91 | 800,000,000 | 11,165,940 | 1.530 | 2015-04-27 |
| 684 | 2015-04-28 | 7,680,000 | 228,000 | 0.96 | 800,000,000 | 11,059,200 | 1.440 | 2015-04-24 |
| 685 | 2015-04-27 | 7,452,000 | 102,000 | 0.93 | 800,000,000 | 10,283,760 | 1.380 | 2015-04-23 |
| 686 | 2015-04-24 | 7,350,000 | -190,000 | 0.92 | 800,000,000 | 10,510,500 | 1.430 | 2015-04-22 |
| 687 | 2015-04-23 | 7,540,000 | -538,000 | 0.94 | 800,000,000 | 10,933,000 | 1.450 | 2015-04-21 |
| 688 | 2015-04-22 | 8,078,000 | 82,000 | 1.01 | 800,000,000 | 11,066,860 | 1.370 | 2015-04-20 |
| 689 | 2015-04-21 | 7,996,000 | -164,000 | 1.00 | 800,000,000 | 10,394,800 | 1.300 | 2015-04-17 |
| 690 | 2015-04-20 | 8,160,000 | -170,000 | 1.02 | 800,000,000 | 9,628,800 | 1.180 | 2015-04-16 |
| 691 | 2015-04-17 | 8,330,000 | 4,000 | 1.04 | 800,000,000 | 9,829,400 | 1.180 | 2015-04-15 |
| 692 | 2015-04-16 | 8,326,000 | 8,000 | 1.04 | 800,000,000 | 9,574,900 | 1.150 | 2015-04-14 |
| 693 | 2015-04-15 | 8,318,000 | -28,000 | 1.04 | 800,000,000 | 9,732,060 | 1.170 | 2015-04-13 |
| 694 | 2015-04-14 | 8,346,000 | -2,000 | 1.04 | 800,000,000 | 9,180,600 | 1.100 | 2015-04-10 |
| 695 | 2015-04-13 | 8,348,000 | 42,000 | 1.04 | 800,000,000 | 9,433,240 | 1.130 | 2015-04-09 |
| 696 | 2015-04-10 | 8,306,000 | -24,000 | 1.04 | 800,000,000 | 9,385,780 | 1.130 | 2015-04-08 |
| 697 | 2015-04-09 | 8,330,000 | 22,000 | 1.04 | 800,000,000 | 8,913,100 | 1.070 | 2015-04-02 |
| 698 | 2015-04-08 | 8,308,000 | -150,000 | 1.04 | 800,000,000 | 8,806,480 | 1.060 | 2015-04-01 |
| 699 | 2015-04-02 | 8,458,000 | -30,000 | 1.06 | 800,000,000 | 9,219,220 | 1.090 | 2015-03-31 |
| 700 | 2015-04-01 | 8,488,000 | 28,000 | 1.06 | 800,000,000 | 9,336,800 | 1.100 | 2015-03-30 |
| 701 | 2015-03-31 | 8,460,000 | 4,000 | 1.06 | 800,000,000 | 9,136,800 | 1.080 | 2015-03-27 |
| 702 | 2015-03-30 | 8,456,000 | -116,000 | 1.06 | 800,000,000 | 9,047,920 | 1.070 | 2015-03-26 |
| 703 | 2015-03-27 | 8,572,000 | 114,000 | 1.07 | 800,000,000 | 9,343,480 | 1.090 | 2015-03-25 |
| 704 | 2015-03-26 | 8,458,000 | -432,000 | 1.06 | 800,000,000 | 9,557,540 | 1.130 | 2015-03-24 |
| 705 | 2015-03-25 | 8,890,000 | -24,000 | 1.11 | 800,000,000 | 10,312,400 | 1.160 | 2015-03-23 |
| 706 | 2015-03-24 | 8,914,000 | -166,000 | 1.11 | 800,000,000 | 10,518,520 | 1.180 | 2015-03-20 |
| 707 | 2015-03-23 | 9,080,000 | -100,000 | 1.14 | 800,000,000 | 10,714,400 | 1.180 | 2015-03-19 |
| 708 | 2015-03-20 | 9,180,000 | -52,000 | 1.15 | 800,000,000 | 10,373,400 | 1.130 | 2015-03-18 |
| 709 | 2015-03-19 | 9,232,000 | 32,000 | 1.15 | 800,000,000 | 10,155,200 | 1.100 | 2015-03-17 |
| 710 | 2015-03-18 | 9,200,000 | 10,000 | 1.15 | 800,000,000 | 9,660,000 | 1.050 | 2015-03-16 |
| 711 | 2015-03-17 | 9,190,000 | 38,000 | 1.15 | 800,000,000 | 9,373,800 | 1.020 | 2015-03-13 |
| 712 | 2015-03-16 | 9,152,000 | -12,000 | 1.14 | 800,000,000 | 9,243,520 | 1.010 | 2015-03-12 |
| 713 | 2015-03-13 | 9,164,000 | -10,000 | 1.15 | 800,000,000 | 9,347,280 | 1.020 | 2015-03-11 |
| 714 | 2015-03-12 | 9,174,000 | -52,000 | 1.15 | 800,000,000 | 9,632,700 | 1.050 | 2015-03-10 |
| 715 | 2015-03-11 | 9,226,000 | -14,000 | 1.15 | 800,000,000 | 9,133,740 | 0.990 | 2015-03-09 |
| 716 | 2015-03-10 | 9,240,000 | 16,000 | 1.16 | 800,000,000 | 8,962,800 | 0.970 | 2015-03-06 |
| 717 | 2015-03-09 | 9,224,000 | -20,000 | 1.15 | 800,000,000 | 9,500,720 | 1.030 | 2015-03-05 |
| 718 | 2015-03-06 | 9,244,000 | -134,000 | 1.16 | 800,000,000 | 9,613,760 | 1.040 | 2015-03-04 |
| 719 | 2015-03-05 | 9,378,000 | 46,000 | 1.17 | 800,000,000 | 9,659,340 | 1.030 | 2015-03-03 |
| 720 | 2015-03-04 | 9,332,000 | 54,000 | 1.17 | 800,000,000 | 9,518,640 | 1.020 | 2015-03-02 |
| 721 | 2015-03-03 | 9,278,000 | 12,000 | 1.16 | 800,000,000 | 9,834,680 | 1.060 | 2015-02-27 |
| 722 | 2015-03-02 | 9,266,000 | -28,000 | 1.16 | 800,000,000 | 10,099,940 | 1.090 | 2015-02-26 |
| 723 | 2015-02-27 | 9,294,000 | 12,000 | 1.16 | 800,000,000 | 9,572,820 | 1.030 | 2015-02-25 |
| 724 | 2015-02-26 | 9,282,000 | 62,000 | 1.16 | 800,000,000 | 10,395,840 | 1.120 | 2015-02-24 |
| 725 | 2015-02-25 | 9,220,000 | -120,000 | 1.15 | 800,000,000 | 10,787,400 | 1.170 | 2015-02-23 |
| 726 | 2015-02-24 | 9,340,000 | 22,000 | 1.17 | 800,000,000 | 10,741,000 | 1.150 | 2015-02-17 |
| 727 | 2015-02-23 | 9,318,000 | -3,032,000 | 1.16 | 800,000,000 | 10,995,240 | 1.180 | 2015-02-16 |
| 728 | 2015-02-17 | 12,350,000 | 36,000 | 1.54 | 800,000,000 | 14,696,500 | 1.190 | 2015-02-13 |
| 729 | 2015-02-16 | 12,314,000 | 1,692,000 | 1.54 | 800,000,000 | 14,530,520 | 1.180 | 2015-02-12 |
| 730 | 2015-02-13 | 10,622,000 | 1,782,000 | 1.33 | 800,000,000 | 12,321,520 | 1.160 | 2015-02-11 |
| 731 | 2015-02-12 | 8,840,000 | -154,000 | 1.11 | 800,000,000 | 9,547,200 | 1.080 | 2015-02-10 |
| 732 | 2015-02-11 | 8,994,000 | -142,000 | 1.12 | 800,000,000 | 9,713,520 | 1.080 | 2015-02-09 |
| 733 | 2015-02-10 | 9,136,000 | -110,000 | 1.14 | 800,000,000 | 9,958,240 | 1.090 | 2015-02-06 |
| 734 | 2015-02-09 | 9,246,000 | 8,000 | 1.16 | 800,000,000 | 10,078,140 | 1.090 | 2015-02-05 |
| 735 | 2015-02-05 | 9,238,000 | -22,000 | 1.15 | 800,000,000 | 10,069,420 | 1.090 | 2015-02-03 |
| 736 | 2015-02-04 | 9,260,000 | -72,000 | 1.16 | 800,000,000 | 10,000,800 | 1.080 | 2015-02-02 |
| 737 | 2015-02-03 | 9,332,000 | 44,000 | 1.17 | 800,000,000 | 10,078,560 | 1.080 | 2015-01-30 |
| 738 | 2015-02-02 | 9,288,000 | 112,000 | 1.16 | 800,000,000 | 9,938,160 | 1.070 | 2015-01-29 |
| 739 | 2015-01-30 | 9,176,000 | 44,000 | 1.15 | 800,000,000 | 10,001,840 | 1.090 | 2015-01-28 |
| 740 | 2015-01-29 | 9,132,000 | -420,000 | 1.14 | 800,000,000 | 9,953,880 | 1.090 | 2015-01-27 |
| 741 | 2015-01-28 | 9,552,000 | -16,000 | 1.19 | 800,000,000 | 10,220,640 | 1.070 | 2015-01-26 |
| 742 | 2015-01-27 | 9,568,000 | -288,000 | 1.20 | 800,000,000 | 9,759,360 | 1.020 | 2015-01-23 |
| 743 | 2015-01-26 | 9,856,000 | -252,000 | 1.23 | 800,000,000 | 9,954,560 | 1.010 | 2015-01-22 |
| 744 | 2015-01-23 | 10,108,000 | -18,000 | 1.26 | 800,000,000 | 10,006,920 | 0.990 | 2015-01-21 |
| 745 | 2015-01-22 | 10,126,000 | 10,000 | 1.27 | 800,000,000 | 9,315,920 | 0.920 | 2015-01-20 |
| 746 | 2015-01-21 | 10,116,000 | 2,000 | 1.26 | 800,000,000 | 9,306,720 | 0.920 | 2015-01-19 |
| 747 | 2015-01-19 | 10,114,000 | 18,000 | 1.26 | 800,000,000 | 9,507,160 | 0.940 | 2015-01-15 |
| 748 | 2015-01-16 | 10,096,000 | -32,000 | 1.26 | 800,000,000 | 9,389,280 | 0.930 | 2015-01-14 |
| 749 | 2015-01-15 | 10,128,000 | -172,000 | 1.27 | 800,000,000 | 9,419,040 | 0.930 | 2015-01-13 |
| 750 | 2015-01-14 | 10,300,000 | 96,000 | 1.29 | 800,000,000 | 9,167,000 | 0.890 | 2015-01-12 |
| 751 | 2015-01-13 | 10,204,000 | 20,000 | 1.28 | 800,000,000 | 9,081,560 | 0.890 | 2015-01-09 |
| 752 | 2015-01-12 | 10,184,000 | -74,000 | 1.27 | 800,000,000 | 9,369,280 | 0.920 | 2015-01-08 |
| 753 | 2015-01-09 | 10,258,000 | 170,000 | 1.28 | 800,000,000 | 9,437,360 | 0.920 | 2015-01-07 |
| 754 | 2015-01-08 | 10,088,000 | -20,000 | 1.26 | 800,000,000 | 9,079,200 | 0.900 | 2015-01-06 |
| 755 | 2015-01-07 | 10,108,000 | 34,000 | 1.26 | 800,000,000 | 9,198,280 | 0.910 | 2015-01-05 |
| 756 | 2015-01-06 | 10,074,000 | 4,000 | 1.26 | 800,000,000 | 9,167,340 | 0.910 | 2015-01-02 |
| 757 | 2015-01-05 | 10,070,000 | 58,000 | 1.26 | 800,000,000 | 9,063,000 | 0.900 | 2014-12-30 |
| 758 | 2015-01-02 | 10,012,000 | 22,000 | 1.25 | 800,000,000 | 9,110,920 | 0.910 | 2014-12-29 |
| 759 | 2014-12-30 | 9,990,000 | -12,000 | 1.25 | 800,000,000 | 9,190,800 | 0.920 | 2014-12-23 |
| 760 | 2014-12-29 | 10,002,000 | -12,000 | 1.25 | 800,000,000 | 9,301,860 | 0.930 | 2014-12-22 |
| 761 | 2014-12-23 | 10,014,000 | 84,000 | 1.25 | 800,000,000 | 9,413,160 | 0.940 | 2014-12-19 |
| 762 | 2014-12-22 | 9,930,000 | -44,000 | 1.24 | 800,000,000 | 9,632,100 | 0.970 | 2014-12-18 |
| 763 | 2014-12-19 | 9,974,000 | -78,000 | 1.25 | 800,000,000 | 9,974,000 | 1.000 | 2014-12-17 |
| 764 | 2014-12-18 | 10,052,000 | -120,000 | 1.26 | 800,000,000 | 10,052,000 | 1.000 | 2014-12-16 |
| 765 | 2014-12-16 | 10,172,000 | -28,000 | 1.27 | 800,000,000 | 9,053,080 | 0.890 | 2014-12-12 |
| 766 | 2014-12-15 | 10,200,000 | 12,000 | 1.28 | 800,000,000 | 8,466,000 | 0.830 | 2014-12-11 |
| 767 | 2014-12-12 | 10,188,000 | 42,000 | 1.27 | 800,000,000 | 8,761,680 | 0.860 | 2014-12-10 |
| 768 | 2014-12-11 | 10,146,000 | 162,000 | 1.27 | 800,000,000 | 8,218,260 | 0.810 | 2014-12-09 |
| 769 | 2014-12-10 | 9,984,000 | -186,000 | 1.25 | 800,000,000 | 8,985,600 | 0.900 | 2014-12-08 |
| 770 | 2014-12-09 | 10,170,000 | 154,000 | 1.27 | 800,000,000 | 9,966,600 | 0.980 | 2014-12-05 |
| 771 | 2014-12-08 | 10,016,000 | 226,000 | 1.25 | 800,000,000 | 10,116,160 | 1.010 | 2014-12-04 |
| 772 | 2014-12-05 | 9,790,000 | 110,000 | 1.22 | 800,000,000 | 10,083,700 | 1.030 | 2014-12-03 |
| 773 | 2014-12-04 | 9,680,000 | -38,000 | 1.21 | 800,000,000 | 10,164,000 | 1.050 | 2014-12-02 |
| 774 | 2014-12-03 | 9,718,000 | 2,000 | 1.21 | 800,000,000 | 10,301,080 | 1.060 | 2014-12-01 |
| 775 | 2014-12-02 | 9,716,000 | 68,000 | 1.21 | 800,000,000 | 10,493,280 | 1.080 | 2014-11-28 |
| 776 | 2014-12-01 | 9,648,000 | -116,000 | 1.21 | 800,000,000 | 10,612,800 | 1.100 | 2014-11-27 |
| 777 | 2014-11-28 | 9,764,000 | 18,000 | 1.22 | 800,000,000 | 10,740,400 | 1.100 | 2014-11-26 |
| 778 | 2014-11-27 | 9,746,000 | 154,000 | 1.22 | 800,000,000 | 10,720,600 | 1.100 | 2014-11-25 |
| 779 | 2014-11-26 | 9,592,000 | -134,000 | 1.20 | 800,000,000 | 11,126,720 | 1.160 | 2014-11-24 |
| 780 | 2014-11-25 | 9,726,000 | -58,000 | 1.22 | 800,000,000 | 11,379,420 | 1.170 | 2014-11-21 |
| 781 | 2014-11-24 | 9,784,000 | 84,000 | 1.22 | 800,000,000 | 11,740,800 | 1.200 | 2014-11-20 |
| 782 | 2014-11-21 | 9,700,000 | -762,000 | 1.21 | 800,000,000 | 11,737,000 | 1.210 | 2014-11-19 |
| 783 | 2014-11-20 | 10,462,000 | -28,000 | 1.31 | 800,000,000 | 11,298,960 | 1.080 | 2014-11-18 |
| 784 | 2014-11-19 | 10,490,000 | 1,370,000 | 1.31 | 800,000,000 | 11,329,200 | 1.080 | 2014-11-17 |
| 785 | 2014-11-18 | 9,120,000 | 304,000 | 1.14 | 800,000,000 | 9,576,000 | 1.050 | 2014-11-14 |
| 786 | 2014-11-17 | 8,816,000 | -36,000 | 1.10 | 800,000,000 | 9,433,120 | 1.070 | 2014-11-13 |
| 787 | 2014-11-14 | 8,852,000 | 164,000 | 1.11 | 800,000,000 | 9,648,680 | 1.090 | 2014-11-12 |
| 788 | 2014-11-13 | 8,688,000 | -72,000 | 1.09 | 800,000,000 | 9,730,560 | 1.120 | 2014-11-11 |
| 789 | 2014-11-12 | 8,760,000 | 582,000 | 1.10 | 800,000,000 | 10,161,600 | 1.160 | 2014-11-10 |
| 790 | 2014-11-11 | 8,178,000 | 164,000 | 1.02 | 800,000,000 | 8,750,460 | 1.070 | 2014-11-07 |
| 791 | 2014-11-10 | 8,014,000 | 184,000 | 1.00 | 800,000,000 | 9,055,820 | 1.130 | 2014-11-06 |
| 792 | 2014-11-07 | 7,830,000 | -20,000 | 0.98 | 800,000,000 | 9,161,100 | 1.170 | 2014-11-05 |
| 793 | 2014-11-06 | 7,850,000 | 8,000 | 0.98 | 800,000,000 | 9,420,000 | 1.200 | 2014-11-04 |
| 794 | 2014-11-05 | 7,842,000 | 1,706,000 | 0.98 | 800,000,000 | 9,331,980 | 1.190 | 2014-11-03 |
| 795 | 2014-11-04 | 6,136,000 | 666,000 | 0.77 | 800,000,000 | 7,670,000 | 1.250 | 2014-10-31 |
| 796 | 2014-11-03 | 5,470,000 | 198,000 | 0.68 | 800,000,000 | 7,056,300 | 1.290 | 2014-10-30 |
| 797 | 2014-10-31 | 5,272,000 | 628,000 | 0.66 | 800,000,000 | 6,853,600 | 1.300 | 2014-10-29 |
| 798 | 2014-10-30 | 4,644,000 | 196,000 | 0.58 | 800,000,000 | 6,176,520 | 1.330 | 2014-10-28 |
| 799 | 2014-10-29 | 4,448,000 | -50,000 | 0.56 | 800,000,000 | 5,782,400 | 1.300 | 2014-10-27 |
| 800 | 2014-10-28 | 4,498,000 | -228,000 | 0.56 | 800,000,000 | 5,982,340 | 1.330 | 2014-10-24 |
| 801 | 2014-10-27 | 4,726,000 | 140,000 | 0.59 | 800,000,000 | 6,285,580 | 1.330 | 2014-10-23 |
| 802 | 2014-10-24 | 4,586,000 | 350,000 | 0.57 | 800,000,000 | 6,328,680 | 1.380 | 2014-10-22 |
| 803 | 2014-10-23 | 4,236,000 | -570,000 | 0.53 | 800,000,000 | 5,972,760 | 1.410 | 2014-10-21 |
| 804 | 2014-10-22 | 4,806,000 | -46,000 | 0.60 | 800,000,000 | 6,295,860 | 1.310 | 2014-10-20 |
| 805 | 2014-10-21 | 4,852,000 | 460,000 | 0.61 | 800,000,000 | 6,356,120 | 1.310 | 2014-10-17 |
| 806 | 2014-10-20 | 4,392,000 | 0.55 | 800,000,000 | 6,017,040 | 1.370 | 2014-10-16 | |
Webb-site Database - Powered By Linux Group