Hin Sang Group (International) Holding Co. Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06893  2014-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.280 2026-02-02
2 2026-02-03 0.295 2026-01-30
3 2025-03-10 474,000 -2,000 0.04 1,091,796,000 100,488 0.212 2025-03-06
4 2022-12-30 476,000 90,000 0.04 1,091,796,000 161,840 0.340 2022-12-28
5 2022-10-20 386,000 30,000 0.04 1,091,796,000 111,940 0.290 2022-10-18
6 2022-10-14 356,000 -50,000 0.03 1,091,796,000 106,800 0.300 2022-10-12
7 2022-08-31 406,000 180,000 0.04 1,091,796,000 125,860 0.310 2022-08-29
8 2022-06-28 226,000 -84,000 0.02 1,091,796,000 74,580 0.330 2022-06-24
9 2022-06-27 310,000 -116,000 0.03 1,091,796,000 99,200 0.320 2022-06-23
10 2022-06-09 426,000 -14,000 0.04 1,091,796,000 121,410 0.285 2022-06-07
11 2022-06-08 440,000 -6,000 0.04 1,091,796,000 125,400 0.285 2022-06-06
12 2022-06-07 446,000 -4,000 0.04 1,091,796,000 131,570 0.295 2022-06-02
13 2022-06-01 450,000 -76,000 0.04 1,091,796,000 132,750 0.295 2022-05-30
14 2021-11-08 526,000 96,000 0.05 1,091,796,000 157,800 0.300 2021-11-04
15 2021-11-05 430,000 4,000 0.04 1,091,796,000 137,600 0.320 2021-11-03
16 2021-10-28 426,000 30,000 0.04 1,091,796,000 142,710 0.335 2021-10-26
17 2021-10-08 396,000 50,000 0.04 1,091,796,000 134,640 0.340 2021-10-06
18 2021-08-19 346,000 -24,000 0.03 1,091,796,000 119,370 0.345 2021-08-17
19 2021-07-27 370,000 -32,000 0.03 1,091,796,000 138,750 0.375 2021-07-23
20 2021-07-26 402,000 50,000 0.04 1,091,796,000 148,740 0.370 2021-07-22
21 2021-07-23 352,000 22,000 0.03 1,091,796,000 132,000 0.375 2021-07-21
22 2021-07-22 330,000 -130,000 0.03 1,091,796,000 110,550 0.335 2021-07-20
23 2021-06-29 460,000 130,000 0.04 1,091,796,000 170,200 0.370 2021-06-25
24 2021-06-04 330,000 48,000 0.03 1,091,796,000 153,450 0.465 2021-06-02
25 2021-06-03 282,000 106,000 0.03 1,091,796,000 138,180 0.490 2021-06-01
26 2021-06-02 176,000 -264,000 0.02 1,091,796,000 95,040 0.540 2021-05-31
27 2021-05-28 440,000 -60,000 0.04 1,091,796,000 160,600 0.365 2021-05-26
28 2021-05-27 500,000 244,000 0.05 1,091,796,000 180,000 0.360 2021-05-25
29 2021-05-05 256,000 20,000 0.02 1,091,796,000 96,000 0.375 2021-05-03
30 2021-05-04 236,000 -40,000 0.02 1,091,796,000 82,600 0.350 2021-04-30
31 2021-05-03 276,000 100,000 0.03 1,091,796,000 84,180 0.305 2021-04-29
32 2020-05-26 176,000 -10,000 0.02 1,091,796,000 119,680 0.680 2020-05-22
33 2020-05-20 186,000 14,000 0.02 1,091,796,000 128,340 0.690 2020-05-18
34 2020-05-19 172,000 10,000 0.02 1,091,796,000 118,680 0.690 2020-05-15
35 2020-05-11 162,000 -20,000 0.01 1,091,796,000 113,400 0.700 2020-05-07
36 2020-03-20 182,000 -50,000 0.02 1,091,796,000 129,220 0.710 2020-03-18
37 2019-10-30 232,000 20,000 0.02 1,091,796,000 167,040 0.720 2019-10-28
38 2019-04-24 212,000 10,000 0.02 1,093,796,000 203,520 0.960 2019-04-18
39 2019-03-08 202,000 10,000 0.02 1,093,796,000 195,940 0.970 2019-03-06
40 2019-03-07 192,000 8,000 0.02 1,093,796,000 201,600 1.050 2019-03-05
41 2018-10-08 184,000 -4,000 0.02 1,093,508,000 226,320 1.230 2018-10-04
42 2018-10-05 188,000 -18,000 0.02 1,093,508,000 236,880 1.260 2018-10-03
43 2018-09-28 206,000 -10,000 0.02 1,093,508,000 245,140 1.190 2018-09-26
44 2018-09-03 216,000 -2,000 0.02 1,093,508,000 209,520 0.970 2018-08-30
45 2018-05-31 218,000 8,000 0.02 1,093,508,000 268,140 1.230 2018-05-29
46 2018-04-12 210,000 6,000 0.02 1,093,508,000 277,200 1.320 2018-04-10
47 2018-03-29 204,000 -2,000 0.02 1,093,508,000 275,400 1.350 2018-03-27
48 2018-03-27 206,000 6,000 0.02 1,093,508,000 278,100 1.350 2018-03-23
49 2018-03-15 200,000 -50,000 0.02 1,093,508,000 272,000 1.360 2018-03-13
50 2018-02-23 250,000 -30,000 0.02 1,093,508,000 347,500 1.390 2018-02-21
51 2018-02-08 280,000 -24,000 0.03 1,093,508,000 378,000 1.350 2018-02-06
52 2018-01-25 304,000 -20,000 0.03 1,093,508,000 437,760 1.440 2018-01-23
53 2017-11-24 324,000 -12,000 0.03 1,093,508,000 505,440 1.560 2017-11-22
54 2017-11-14 336,000 -50,000 0.03 1,093,508,000 527,520 1.570 2017-11-10
55 2017-11-13 386,000 12,000 0.04 1,093,508,000 575,140 1.490 2017-11-09
56 2017-10-16 374,000 -16,000 0.03 1,088,780,000 534,820 1.430 2017-10-12
57 2017-10-13 390,000 -14,000 0.04 1,088,780,000 553,800 1.420 2017-10-11
58 2017-10-10 404,000 6,000 0.04 1,088,780,000 541,360 1.340 2017-10-06
59 2017-10-04 398,000 6,000 0.04 1,088,780,000 533,320 1.340 2017-09-29
60 2017-09-07 392,000 -2,000 0.04 1,088,780,000 529,200 1.350 2017-09-05
61 2017-09-01 394,000 6,000 0.04 1,088,780,000 527,960 1.340 2017-08-30
62 2017-08-16 388,000 10,000 0.04 1,088,780,000 531,560 1.370 2017-08-14
63 2017-08-15 378,000 10,000 0.03 1,088,780,000 502,740 1.330 2017-08-11
64 2017-07-20 368,000 -30,000 0.03 1,088,780,000 489,440 1.330 2017-07-18
65 2017-07-18 398,000 -30,000 0.04 1,088,780,000 541,280 1.360 2017-07-14
66 2017-07-04 428,000 6,000 0.04 1,088,780,000 582,080 1.360 2017-06-30
67 2017-07-03 422,000 30,000 0.04 1,088,780,000 582,360 1.380 2017-06-29
68 2017-06-30 392,000 -26,000 0.04 1,088,780,000 552,720 1.410 2017-06-28
69 2017-06-29 418,000 56,000 0.04 1,088,780,000 614,460 1.470 2017-06-27
70 2017-06-22 362,000 6,000 0.03 1,088,780,000 550,240 1.520 2017-06-20
71 2017-06-20 356,000 -20,000 0.03 1,088,780,000 555,360 1.560 2017-06-16
72 2017-06-16 376,000 22,000 0.03 1,088,780,000 586,560 1.560 2017-06-14
73 2017-06-15 354,000 -12,000 0.03 1,088,780,000 555,780 1.570 2017-06-13
74 2017-06-02 366,000 -2,000 0.03 1,088,780,000 464,820 1.270 2017-05-31
75 2017-06-01 368,000 -2,000 0.03 1,088,780,000 474,720 1.290 2017-05-29
76 2017-05-15 370,000 6,000 0.03 1,090,116,000 506,900 1.370 2017-05-11
77 2017-05-05 364,000 -6,000 0.03 1,090,116,000 516,880 1.420 2017-05-02
78 2017-04-27 370,000 8,000 0.03 1,090,116,000 495,800 1.340 2017-04-25
79 2017-03-28 362,000 28,000 0.03 1,090,116,000 546,620 1.510 2017-03-24
80 2017-03-09 334,000 6,000 0.03 1,090,116,000 490,980 1.470 2017-03-07
81 2017-02-27 328,000 6,000 0.03 1,090,116,000 521,520 1.590 2017-02-23
82 2017-02-15 322,000 6,000 0.03 1,090,116,000 495,880 1.540 2017-02-13
83 2017-01-26 316,000 6,000 0.03 1,090,116,000 521,400 1.650 2017-01-24
84 2017-01-18 310,000 6,000 0.03 1,090,116,000 527,000 1.700 2017-01-16
85 2017-01-17 304,000 -2,000 0.03 1,090,116,000 513,760 1.690 2017-01-13
86 2017-01-04 306,000 -6,000 0.03 1,085,796,000 544,680 1.780 2016-12-30
87 2017-01-03 312,000 6,000 0.03 1,085,796,000 536,640 1.720 2016-12-29
88 2016-12-28 306,000 2,000 0.03 1,085,796,000 544,680 1.780 2016-12-22
89 2016-12-13 304,000 6,000 0.03 1,085,796,000 559,360 1.840 2016-12-09
90 2016-12-07 298,000 20,000 0.03 1,085,796,000 590,040 1.980 2016-12-05
91 2016-12-05 278,000 -10,000 0.03 1,085,796,000 586,580 2.110 2016-12-01
92 2016-11-29 288,000 4,000 0.03 1,085,328,000 601,920 2.090 2016-11-25
93 2016-11-28 284,000 2,000 0.03 1,085,328,000 579,360 2.040 2016-11-24
94 2016-11-15 282,000 30,000 0.03 1,085,328,000 654,240 2.320 2016-11-11
95 2016-11-14 252,000 2,000 0.02 1,085,328,000 579,600 2.300 2016-11-10
96 2016-11-09 250,000 -2,000 0.02 1,085,328,000 567,500 2.270 2016-11-07
97 2016-11-08 252,000 10,000 0.02 1,085,328,000 579,600 2.300 2016-11-04
98 2016-11-07 242,000 -10,000 0.02 1,085,328,000 566,280 2.340 2016-11-03
99 2016-11-01 252,000 100,000 0.02 1,085,328,000 544,320 2.160 2016-10-28
100 2016-10-14 152,000 -20,000 0.01 1,085,328,000 319,200 2.100 2016-10-12
101 2016-10-11 172,000 10,000 0.02 1,085,328,000 354,320 2.060 2016-10-06
102 2016-10-07 162,000 10,000 0.01 1,085,328,000 338,580 2.090 2016-10-05
103 2016-09-13 152,000 -6,000 0.01 1,085,328,000 349,600 2.300 2016-09-09
104 2016-09-09 158,000 -10,000 0.01 1,085,328,000 363,400 2.300 2016-09-07
105 2016-09-08 168,000 -12,000 0.02 1,085,328,000 372,960 2.220 2016-09-06
106 2016-09-07 180,000 -20,000 0.02 1,085,328,000 387,000 2.150 2016-09-05
107 2016-08-29 200,000 -20,000 0.02 1,085,328,000 420,000 2.100 2016-08-25
108 2016-08-26 220,000 22,000 0.02 1,085,328,000 462,000 2.100 2016-08-24
109 2016-08-24 198,000 12,000 0.02 1,085,328,000 405,900 2.050 2016-08-22
110 2016-08-23 186,000 -52,000 0.02 1,085,328,000 385,020 2.070 2016-08-19
111 2016-08-22 238,000 -14,000 0.02 1,085,328,000 442,680 1.860 2016-08-18
112 2016-08-17 252,000 52,000 0.02 1,085,328,000 473,760 1.880 2016-08-15
113 2016-08-16 200,000 22,000 0.02 1,085,328,000 398,000 1.990 2016-08-12
114 2016-08-15 178,000 -34,000 0.02 1,085,328,000 352,440 1.980 2016-08-11
115 2016-08-12 212,000 10,000 0.02 1,085,328,000 462,160 2.180 2016-08-10
116 2016-08-11 202,000 -10,000 0.02 1,085,328,000 492,880 2.440 2016-08-09
117 2016-08-10 212,000 10,000 0.02 1,085,328,000 534,240 2.520 2016-08-08
118 2016-08-04 202,000 -10,000 0.02 1,085,328,000 519,140 2.570 2016-08-01
119 2016-08-01 212,000 48,000 0.02 1,085,328,000 549,080 2.590 2016-07-28
120 2016-07-26 164,000 20,000 0.02 1,085,328,000 454,280 2.770 2016-07-22
121 2016-07-21 144,000 10,000 0.01 1,085,328,000 416,160 2.890 2016-07-19
122 2016-07-18 134,000 -6,000 0.01 1,085,328,000 388,600 2.900 2016-07-14
123 2016-07-15 140,000 -10,000 0.01 1,085,328,000 407,400 2.910 2016-07-13
124 2016-07-14 150,000 -30,000 0.01 1,085,328,000 417,000 2.780 2016-07-12
125 2016-07-13 180,000 -38,000 0.02 1,085,328,000 495,000 2.750 2016-07-11
126 2016-07-12 218,000 2,000 0.02 1,085,328,000 636,560 2.920 2016-07-08
127 2016-07-11 216,000 38,000 0.02 1,080,468,000 643,680 2.980 2016-07-07
128 2016-07-07 178,000 -30,000 0.02 1,080,468,000 482,380 2.710 2016-07-05
129 2016-07-06 208,000 -140,000 0.02 1,080,468,000 520,000 2.500 2016-07-04
130 2016-07-05 348,000 -20,000 0.03 1,080,468,000 845,640 2.430 2016-06-30
131 2016-06-30 368,000 -12,000 0.03 1,080,468,000 879,520 2.390 2016-06-28
132 2016-06-29 380,000 10,000 0.04 1,080,468,000 866,400 2.280 2016-06-27
133 2016-06-28 370,000 10,000 0.03 1,080,468,000 851,000 2.300 2016-06-24
134 2016-06-27 360,000 -6,000 0.03 1,080,468,000 824,400 2.290 2016-06-23
135 2016-06-24 366,000 30,000 0.03 1,080,468,000 874,740 2.390 2016-06-22
136 2016-06-23 336,000 12,000 0.04 800,468,000 799,680 2.380 2016-06-21
137 2016-06-17 324,000 4,000 0.04 800,468,000 725,760 2.240 2016-06-15
138 2016-06-16 320,000 -20,000 0.04 800,468,000 665,600 2.080 2016-06-14
139 2016-06-14 340,000 -98,000 0.04 800,468,000 666,400 1.960 2016-06-10
140 2016-06-13 438,000 -32,000 0.05 800,468,000 876,000 2.000 2016-06-08
141 2016-06-03 470,000 -36,000 0.06 800,468,000 817,800 1.740 2016-06-01
142 2016-05-25 506,000 40,000 0.06 800,468,000 819,720 1.620 2016-05-23
143 2016-05-18 466,000 -14,000 0.06 800,468,000 834,140 1.790 2016-05-16
144 2016-05-16 480,000 -14,000 0.06 800,468,000 844,800 1.760 2016-05-12
145 2016-05-13 494,000 -8,000 0.06 800,468,000 913,900 1.850 2016-05-11
146 2016-05-12 502,000 10,000 0.06 800,468,000 878,500 1.750 2016-05-10
147 2016-05-10 492,000 -42,000 0.06 800,468,000 762,600 1.550 2016-05-06
148 2016-05-09 534,000 12,000 0.07 800,468,000 827,700 1.550 2016-05-05
149 2016-05-03 522,000 122,000 0.07 800,468,000 923,940 1.770 2016-04-28
150 2016-04-29 400,000 -50,000 0.05 800,468,000 708,000 1.770 2016-04-27
151 2016-04-28 450,000 -60,000 0.06 800,468,000 702,000 1.560 2016-04-26
152 2016-04-27 510,000 30,000 0.06 800,468,000 785,400 1.540 2016-04-25
153 2016-04-26 480,000 -2,000 0.06 800,468,000 724,800 1.510 2016-04-22
154 2016-04-19 482,000 -20,000 0.06 800,468,000 723,000 1.500 2016-04-15
155 2016-01-22 502,000 -338,000 0.06 800,468,000 747,980 1.490 2016-01-20
156 2016-01-21 840,000 -130,000 0.10 800,468,000 1,251,600 1.490 2016-01-19
157 2016-01-14 970,000 -20,000 0.12 800,468,000 1,435,600 1.480 2016-01-12
158 2016-01-12 990,000 -30,000 0.12 800,468,000 1,465,200 1.480 2016-01-08
159 2016-01-11 1,020,000 -20,000 0.13 800,468,000 1,468,800 1.440 2016-01-07
160 2016-01-07 1,040,000 -30,000 0.13 800,468,000 1,497,600 1.440 2016-01-05
161 2016-01-04 1,070,000 -104,000 0.13 800,468,000 1,498,000 1.400 2015-12-29
162 2015-12-29 1,174,000 100,000 0.15 800,000,000 1,690,560 1.440 2015-12-23
163 2015-12-28 1,074,000 -2,000 0.13 800,000,000 1,557,300 1.450 2015-12-22
164 2015-12-23 1,076,000 -20,000 0.13 800,000,000 1,527,920 1.420 2015-12-21
165 2015-12-22 1,096,000 -42,000 0.14 800,000,000 1,578,240 1.440 2015-12-18
166 2015-12-18 1,138,000 -20,000 0.14 800,000,000 1,581,820 1.390 2015-12-16
167 2015-12-16 1,158,000 -50,000 0.14 800,000,000 1,540,140 1.330 2015-12-14
168 2015-12-10 1,208,000 -20,000 0.15 800,000,000 1,606,640 1.330 2015-12-08
169 2015-12-04 1,228,000 -50,000 0.15 800,000,000 1,596,400 1.300 2015-12-02
170 2015-11-27 1,278,000 10,000 0.16 800,000,000 1,635,840 1.280 2015-11-25
171 2015-11-23 1,268,000 50,000 0.16 800,000,000 1,623,040 1.280 2015-11-19
172 2015-11-10 1,218,000 -20,000 0.15 800,000,000 1,388,520 1.140 2015-11-06
173 2015-11-06 1,238,000 -50,000 0.15 800,000,000 1,349,420 1.090 2015-11-04
174 2015-11-05 1,288,000 10,000 0.16 800,000,000 1,352,400 1.050 2015-11-03
175 2015-11-04 1,278,000 50,000 0.16 800,000,000 1,188,540 0.930 2015-11-02
176 2015-10-15 1,228,000 -22,000 0.15 800,000,000 1,117,480 0.910 2015-10-13
177 2015-10-13 1,250,000 22,000 0.16 800,000,000 1,100,000 0.880 2015-10-09
178 2015-09-22 1,228,000 10,000 0.15 800,000,000 1,117,480 0.910 2015-09-18
179 2015-07-15 1,218,000 40,000 0.15 800,000,000 1,412,880 1.160 2015-07-13
180 2015-07-08 1,178,000 -30,000 0.15 800,000,000 1,448,940 1.230 2015-07-06
181 2015-07-02 1,208,000 20,000 0.15 800,000,000 1,606,640 1.330 2015-06-29
182 2015-06-30 1,188,000 -30,000 0.15 800,000,000 1,651,320 1.390 2015-06-26
183 2015-06-26 1,218,000 -20,000 0.15 800,000,000 1,693,020 1.390 2015-06-24
184 2015-06-25 1,238,000 -20,000 0.15 800,000,000 1,708,440 1.380 2015-06-23
185 2015-06-24 1,258,000 100,000 0.16 800,000,000 1,710,880 1.360 2015-06-22
186 2015-06-19 1,158,000 -50,000 0.14 800,000,000 1,563,300 1.350 2015-06-17
187 2015-06-15 1,208,000 -52,000 0.15 800,000,000 1,630,800 1.350 2015-06-11
188 2015-06-08 1,260,000 70,000 0.16 800,000,000 1,764,000 1.400 2015-06-04
189 2015-06-05 1,190,000 30,000 0.15 800,000,000 1,725,500 1.450 2015-06-03
190 2015-06-03 1,160,000 8,000 0.15 800,000,000 1,624,000 1.400 2015-06-01
191 2015-06-02 1,152,000 -110,000 0.14 800,000,000 1,589,760 1.380 2015-05-29
192 2015-06-01 1,262,000 -222,000 0.16 800,000,000 1,817,280 1.440 2015-05-28
193 2015-05-29 1,484,000 402,000 0.19 800,000,000 2,136,960 1.440 2015-05-27
194 2015-05-27 1,082,000 -50,000 0.14 800,000,000 1,547,260 1.430 2015-05-22
195 2015-05-26 1,132,000 -150,000 0.14 800,000,000 1,630,080 1.440 2015-05-21
196 2015-05-22 1,282,000 48,000 0.16 800,000,000 1,871,720 1.460 2015-05-20
197 2015-05-21 1,234,000 -50,000 0.15 800,000,000 1,776,960 1.440 2015-05-19
198 2015-05-18 1,284,000 30,000 0.16 800,000,000 1,836,120 1.430 2015-05-14
199 2015-05-15 1,254,000 200,000 0.16 800,000,000 1,793,220 1.430 2015-05-13
200 2015-05-14 1,054,000 80,000 0.13 800,000,000 1,602,080 1.520 2015-05-12
201 2015-05-11 974,000 -20,000 0.12 800,000,000 1,256,460 1.290 2015-05-07
202 2015-05-07 994,000 40,000 0.12 800,000,000 1,361,780 1.370 2015-05-05
203 2015-05-06 954,000 12,000 0.12 800,000,000 1,345,140 1.410 2015-05-04
204 2015-05-05 942,000 70,000 0.12 800,000,000 1,365,900 1.450 2015-04-30
205 2015-05-04 872,000 20,000 0.11 800,000,000 1,299,280 1.490 2015-04-29
206 2015-04-30 852,000 -82,000 0.11 800,000,000 1,243,920 1.460 2015-04-28
207 2015-04-29 934,000 -84,000 0.12 800,000,000 1,429,020 1.530 2015-04-27
208 2015-04-28 1,018,000 34,000 0.13 800,000,000 1,465,920 1.440 2015-04-24
209 2015-04-27 984,000 -94,000 0.12 800,000,000 1,357,920 1.380 2015-04-23
210 2015-04-24 1,078,000 -26,000 0.13 800,000,000 1,541,540 1.430 2015-04-22
211 2015-04-23 1,104,000 -94,000 0.14 800,000,000 1,600,800 1.450 2015-04-21
212 2015-04-22 1,198,000 -60,000 0.15 800,000,000 1,641,260 1.370 2015-04-20
213 2015-04-21 1,258,000 -58,000 0.16 800,000,000 1,635,400 1.300 2015-04-17
214 2015-04-20 1,316,000 2,000 0.16 800,000,000 1,552,880 1.180 2015-04-16
215 2015-04-16 1,314,000 20,000 0.16 800,000,000 1,511,100 1.150 2015-04-14
216 2015-04-10 1,294,000 -100,000 0.16 800,000,000 1,462,220 1.130 2015-04-08
217 2015-03-26 1,394,000 -160,000 0.17 800,000,000 1,575,220 1.130 2015-03-24
218 2015-03-23 1,554,000 -76,000 0.19 800,000,000 1,833,720 1.180 2015-03-19
219 2015-03-20 1,630,000 -20,000 0.20 800,000,000 1,841,900 1.130 2015-03-18
220 2015-03-19 1,650,000 64,000 0.21 800,000,000 1,815,000 1.100 2015-03-17
221 2015-03-02 1,586,000 -4,000 0.20 800,000,000 1,728,740 1.090 2015-02-26
222 2015-02-27 1,590,000 40,000 0.20 800,000,000 1,637,700 1.030 2015-02-25
223 2015-02-16 1,550,000 -4,000 0.19 800,000,000 1,829,000 1.180 2015-02-12
224 2015-02-13 1,554,000 -64,000 0.19 800,000,000 1,802,640 1.160 2015-02-11
225 2015-02-06 1,618,000 -20,000 0.20 800,000,000 1,763,620 1.090 2015-02-04
226 2015-02-05 1,638,000 -94,000 0.20 800,000,000 1,785,420 1.090 2015-02-03
227 2015-02-02 1,732,000 94,000 0.22 800,000,000 1,853,240 1.070 2015-01-29
228 2015-01-30 1,638,000 -94,000 0.20 800,000,000 1,785,420 1.090 2015-01-28
229 2015-01-29 1,732,000 34,000 0.22 800,000,000 1,887,880 1.090 2015-01-27
230 2015-01-27 1,698,000 10,000 0.21 800,000,000 1,731,960 1.020 2015-01-23
231 2015-01-23 1,688,000 -200,000 0.21 800,000,000 1,671,120 0.990 2015-01-21
232 2015-01-19 1,888,000 -64,000 0.24 800,000,000 1,774,720 0.940 2015-01-15
233 2015-01-15 1,952,000 -40,000 0.24 800,000,000 1,815,360 0.930 2015-01-13
234 2015-01-14 1,992,000 150,000 0.25 800,000,000 1,772,880 0.890 2015-01-12
235 2015-01-12 1,842,000 40,000 0.23 800,000,000 1,694,640 0.920 2015-01-08
236 2015-01-09 1,802,000 -48,000 0.23 800,000,000 1,657,840 0.920 2015-01-07
237 2015-01-07 1,850,000 -20,000 0.23 800,000,000 1,683,500 0.910 2015-01-05
238 2015-01-06 1,870,000 -10,000 0.23 800,000,000 1,701,700 0.910 2015-01-02
239 2015-01-05 1,880,000 -30,000 0.24 800,000,000 1,692,000 0.900 2014-12-30
240 2014-12-23 1,910,000 -50,000 0.24 800,000,000 1,795,400 0.940 2014-12-19
241 2014-12-22 1,960,000 -8,000 0.25 800,000,000 1,901,200 0.970 2014-12-18
242 2014-12-19 1,968,000 -12,000 0.25 800,000,000 1,968,000 1.000 2014-12-17
243 2014-12-18 1,980,000 -190,000 0.25 800,000,000 1,980,000 1.000 2014-12-16
244 2014-12-17 2,170,000 -40,000 0.27 800,000,000 2,061,500 0.950 2014-12-15
245 2014-12-16 2,210,000 -134,000 0.28 800,000,000 1,966,900 0.890 2014-12-12
246 2014-12-15 2,344,000 -78,000 0.29 800,000,000 1,945,520 0.830 2014-12-11
247 2014-12-12 2,422,000 58,000 0.30 800,000,000 2,082,920 0.860 2014-12-10
248 2014-12-11 2,364,000 142,000 0.30 800,000,000 1,914,840 0.810 2014-12-09
249 2014-12-10 2,222,000 48,000 0.28 800,000,000 1,999,800 0.900 2014-12-08
250 2014-12-09 2,174,000 -198,000 0.27 800,000,000 2,130,520 0.980 2014-12-05
251 2014-12-08 2,372,000 20,000 0.30 800,000,000 2,395,720 1.010 2014-12-04
252 2014-12-04 2,352,000 -20,000 0.29 800,000,000 2,469,600 1.050 2014-12-02
253 2014-12-03 2,372,000 6,000 0.30 800,000,000 2,514,320 1.060 2014-12-01
254 2014-12-01 2,366,000 -50,000 0.30 800,000,000 2,602,600 1.100 2014-11-27
255 2014-11-28 2,416,000 70,000 0.30 800,000,000 2,657,600 1.100 2014-11-26
256 2014-11-27 2,346,000 40,000 0.29 800,000,000 2,580,600 1.100 2014-11-25
257 2014-11-26 2,306,000 14,000 0.29 800,000,000 2,674,960 1.160 2014-11-24
258 2014-11-25 2,292,000 16,000 0.29 800,000,000 2,681,640 1.170 2014-11-21
259 2014-11-24 2,276,000 -200,000 0.28 800,000,000 2,731,200 1.200 2014-11-20
260 2014-11-21 2,476,000 -4,000 0.31 800,000,000 2,995,960 1.210 2014-11-19
261 2014-11-20 2,480,000 40,000 0.31 800,000,000 2,678,400 1.080 2014-11-18
262 2014-11-19 2,440,000 -10,000 0.31 800,000,000 2,635,200 1.080 2014-11-17
263 2014-11-18 2,450,000 50,000 0.31 800,000,000 2,572,500 1.050 2014-11-14
264 2014-11-17 2,400,000 -4,000 0.30 800,000,000 2,568,000 1.070 2014-11-13
265 2014-11-14 2,404,000 -120,000 0.30 800,000,000 2,620,360 1.090 2014-11-12
266 2014-11-13 2,524,000 60,000 0.32 800,000,000 2,826,880 1.120 2014-11-11
267 2014-11-12 2,464,000 200,000 0.31 800,000,000 2,858,240 1.160 2014-11-10
268 2014-11-11 2,264,000 130,000 0.28 800,000,000 2,422,480 1.070 2014-11-07
269 2014-11-10 2,134,000 -50,000 0.27 800,000,000 2,411,420 1.130 2014-11-06
270 2014-11-07 2,184,000 110,000 0.27 800,000,000 2,555,280 1.170 2014-11-05
271 2014-11-06 2,074,000 38,000 0.26 800,000,000 2,488,800 1.200 2014-11-04
272 2014-11-04 2,036,000 -10,000 0.25 800,000,000 2,545,000 1.250 2014-10-31
273 2014-11-03 2,046,000 52,000 0.26 800,000,000 2,639,340 1.290 2014-10-30
274 2014-10-31 1,994,000 182,000 0.25 800,000,000 2,592,200 1.300 2014-10-29
275 2014-10-30 1,812,000 -60,000 0.23 800,000,000 2,409,960 1.330 2014-10-28
276 2014-10-29 1,872,000 10,000 0.23 800,000,000 2,433,600 1.300 2014-10-27
277 2014-10-28 1,862,000 -30,000 0.23 800,000,000 2,476,460 1.330 2014-10-24
278 2014-10-27 1,892,000 -46,000 0.24 800,000,000 2,516,360 1.330 2014-10-23
279 2014-10-24 1,938,000 370,000 0.24 800,000,000 2,674,440 1.380 2014-10-22
280 2014-10-23 1,568,000 46,000 0.20 800,000,000 2,210,880 1.410 2014-10-21
281 2014-10-22 1,522,000 32,000 0.19 800,000,000 1,993,820 1.310 2014-10-20
282 2014-10-21 1,490,000 -256,000 0.19 800,000,000 1,951,900 1.310 2014-10-17
283 2014-10-20 1,746,000 0.22 800,000,000 2,392,020 1.370 2014-10-16

Webb-site Database - Powered By Linux Group

Back to top