Hin Sang Group (International) Holding Co. Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06893 | 2014-10-16 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.280 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.295 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 376,000 | -12,000 | 0.03 | 1,091,796,000 | 124,080 | 0.330 | 2026-01-28 |
| 4 | 2025-08-29 | 388,000 | -10,000 | 0.04 | 1,091,796,000 | 93,120 | 0.240 | 2025-08-27 |
| 5 | 2025-08-21 | 398,000 | -30,000 | 0.04 | 1,091,796,000 | 107,460 | 0.270 | 2025-08-19 |
| 6 | 2025-08-20 | 428,000 | 30,000 | 0.04 | 1,091,796,000 | 113,420 | 0.265 | 2025-08-18 |
| 7 | 2025-08-15 | 398,000 | -30,000 | 0.04 | 1,091,796,000 | 113,430 | 0.285 | 2025-08-13 |
| 8 | 2025-08-13 | 428,000 | -2,000 | 0.04 | 1,091,796,000 | 80,464 | 0.188 | 2025-08-11 |
| 9 | 2025-08-12 | 430,000 | 2,000 | 0.04 | 1,091,796,000 | 89,010 | 0.207 | 2025-08-08 |
| 10 | 2025-08-11 | 428,000 | -48,000 | 0.04 | 1,091,796,000 | 92,448 | 0.216 | 2025-08-07 |
| 11 | 2025-03-18 | 476,000 | -2,000 | 0.04 | 1,091,796,000 | 97,580 | 0.205 | 2025-03-14 |
| 12 | 2025-02-12 | 478,000 | -6,000 | 0.04 | 1,091,796,000 | 110,418 | 0.231 | 2025-02-10 |
| 13 | 2024-12-10 | 484,000 | 2,000 | 0.04 | 1,091,796,000 | 125,840 | 0.260 | 2024-12-06 |
| 14 | 2023-11-09 | 482,000 | -60,000 | 0.04 | 1,091,796,000 | 187,980 | 0.390 | 2023-11-07 |
| 15 | 2023-09-28 | 542,000 | -74,000 | 0.05 | 1,091,796,000 | 205,960 | 0.380 | 2023-09-26 |
| 16 | 2023-09-25 | 616,000 | -10,000 | 0.06 | 1,091,796,000 | 234,080 | 0.380 | 2023-09-21 |
| 17 | 2023-04-19 | 626,000 | -40,000 | 0.06 | 1,091,796,000 | 187,800 | 0.300 | 2023-04-17 |
| 18 | 2023-04-18 | 666,000 | 40,000 | 0.06 | 1,091,796,000 | 209,790 | 0.315 | 2023-04-14 |
| 19 | 2023-02-14 | 626,000 | -2,000 | 0.06 | 1,091,796,000 | 262,920 | 0.420 | 2023-02-10 |
| 20 | 2023-02-06 | 628,000 | -10,000 | 0.06 | 1,091,796,000 | 276,320 | 0.440 | 2023-02-02 |
| 21 | 2023-01-06 | 638,000 | -26,000 | 0.06 | 1,091,796,000 | 216,920 | 0.340 | 2023-01-04 |
| 22 | 2022-11-22 | 664,000 | -4,000 | 0.06 | 1,091,796,000 | 225,760 | 0.340 | 2022-11-18 |
| 23 | 2022-11-14 | 668,000 | -20,000 | 0.06 | 1,091,796,000 | 207,080 | 0.310 | 2022-11-10 |
| 24 | 2022-10-14 | 688,000 | -40,000 | 0.06 | 1,091,796,000 | 206,400 | 0.300 | 2022-10-12 |
| 25 | 2022-06-01 | 728,000 | -40,000 | 0.07 | 1,091,796,000 | 214,760 | 0.295 | 2022-05-30 |
| 26 | 2022-03-11 | 768,000 | -94,000 | 0.07 | 1,091,796,000 | 234,240 | 0.305 | 2022-03-09 |
| 27 | 2022-02-04 | 862,000 | 2,000 | 0.08 | 1,091,796,000 | 275,840 | 0.320 | 2022-01-27 |
| 28 | 2021-11-23 | 860,000 | -18,000 | 0.08 | 1,091,796,000 | 309,600 | 0.360 | 2021-11-19 |
| 29 | 2021-11-09 | 878,000 | 8,000 | 0.08 | 1,091,796,000 | 289,740 | 0.330 | 2021-11-05 |
| 30 | 2021-09-30 | 870,000 | -44,000 | 0.08 | 1,091,796,000 | 295,800 | 0.340 | 2021-09-28 |
| 31 | 2021-09-15 | 914,000 | -20,000 | 0.08 | 1,091,796,000 | 315,330 | 0.345 | 2021-09-13 |
| 32 | 2021-08-10 | 934,000 | -18,000 | 0.09 | 1,091,796,000 | 331,570 | 0.355 | 2021-08-06 |
| 33 | 2021-08-09 | 952,000 | -2,000 | 0.09 | 1,091,796,000 | 337,960 | 0.355 | 2021-08-05 |
| 34 | 2021-08-05 | 954,000 | 20,000 | 0.09 | 1,091,796,000 | 343,440 | 0.360 | 2021-08-03 |
| 35 | 2021-07-28 | 934,000 | -10,000 | 0.09 | 1,091,796,000 | 336,240 | 0.360 | 2021-07-26 |
| 36 | 2021-07-23 | 944,000 | -18,000 | 0.09 | 1,091,796,000 | 354,000 | 0.375 | 2021-07-21 |
| 37 | 2021-07-21 | 962,000 | -6,000 | 0.09 | 1,091,796,000 | 336,700 | 0.350 | 2021-07-19 |
| 38 | 2021-07-19 | 968,000 | -30,000 | 0.09 | 1,091,796,000 | 348,480 | 0.360 | 2021-07-15 |
| 39 | 2021-07-13 | 998,000 | 30,000 | 0.09 | 1,091,796,000 | 344,310 | 0.345 | 2021-07-09 |
| 40 | 2021-07-06 | 968,000 | -24,000 | 0.09 | 1,091,796,000 | 348,480 | 0.360 | 2021-07-02 |
| 41 | 2021-07-05 | 992,000 | -6,000 | 0.09 | 1,091,796,000 | 347,200 | 0.350 | 2021-06-30 |
| 42 | 2021-06-30 | 998,000 | -88,000 | 0.09 | 1,091,796,000 | 369,260 | 0.370 | 2021-06-28 |
| 43 | 2021-06-25 | 1,086,000 | -82,000 | 0.10 | 1,091,796,000 | 407,250 | 0.375 | 2021-06-23 |
| 44 | 2021-06-18 | 1,168,000 | -12,000 | 0.11 | 1,091,796,000 | 455,520 | 0.390 | 2021-06-16 |
| 45 | 2021-06-17 | 1,180,000 | -56,000 | 0.11 | 1,091,796,000 | 436,600 | 0.370 | 2021-06-15 |
| 46 | 2021-06-15 | 1,236,000 | 10,000 | 0.11 | 1,091,796,000 | 475,860 | 0.385 | 2021-06-10 |
| 47 | 2021-06-11 | 1,226,000 | 20,000 | 0.11 | 1,091,796,000 | 465,880 | 0.380 | 2021-06-09 |
| 48 | 2021-06-10 | 1,206,000 | 78,000 | 0.11 | 1,091,796,000 | 458,280 | 0.380 | 2021-06-08 |
| 49 | 2021-06-09 | 1,128,000 | -12,000 | 0.10 | 1,091,796,000 | 445,560 | 0.395 | 2021-06-07 |
| 50 | 2021-06-08 | 1,140,000 | 128,000 | 0.10 | 1,091,796,000 | 484,500 | 0.425 | 2021-06-04 |
| 51 | 2021-06-07 | 1,012,000 | 186,000 | 0.09 | 1,091,796,000 | 440,220 | 0.435 | 2021-06-03 |
| 52 | 2021-06-04 | 826,000 | 54,000 | 0.08 | 1,091,796,000 | 384,090 | 0.465 | 2021-06-02 |
| 53 | 2021-06-03 | 772,000 | -2,000 | 0.07 | 1,091,796,000 | 378,280 | 0.490 | 2021-06-01 |
| 54 | 2021-06-02 | 774,000 | -224,000 | 0.07 | 1,091,796,000 | 417,960 | 0.540 | 2021-05-31 |
| 55 | 2021-05-31 | 998,000 | -6,000 | 0.09 | 1,091,796,000 | 359,280 | 0.360 | 2021-05-27 |
| 56 | 2021-05-28 | 1,004,000 | 36,000 | 0.09 | 1,091,796,000 | 366,460 | 0.365 | 2021-05-26 |
| 57 | 2021-05-20 | 968,000 | 40,000 | 0.09 | 1,091,796,000 | 324,280 | 0.335 | 2021-05-17 |
| 58 | 2021-05-13 | 928,000 | 50,000 | 0.08 | 1,091,796,000 | 338,720 | 0.365 | 2021-05-11 |
| 59 | 2021-05-12 | 878,000 | -10,000 | 0.08 | 1,091,796,000 | 298,520 | 0.340 | 2021-05-10 |
| 60 | 2021-05-10 | 888,000 | 70,000 | 0.08 | 1,091,796,000 | 319,680 | 0.360 | 2021-05-06 |
| 61 | 2021-05-07 | 818,000 | -4,000 | 0.07 | 1,091,796,000 | 294,480 | 0.360 | 2021-05-05 |
| 62 | 2021-05-06 | 822,000 | -12,000 | 0.08 | 1,091,796,000 | 295,920 | 0.360 | 2021-05-04 |
| 63 | 2021-05-05 | 834,000 | -44,000 | 0.08 | 1,091,796,000 | 312,750 | 0.375 | 2021-05-03 |
| 64 | 2021-05-04 | 878,000 | -112,000 | 0.08 | 1,091,796,000 | 307,300 | 0.350 | 2021-04-30 |
| 65 | 2021-05-03 | 990,000 | 32,000 | 0.09 | 1,091,796,000 | 301,950 | 0.305 | 2021-04-29 |
| 66 | 2021-04-30 | 958,000 | 20,000 | 0.09 | 1,091,796,000 | 311,350 | 0.325 | 2021-04-28 |
| 67 | 2021-04-29 | 938,000 | 8,000 | 0.09 | 1,091,796,000 | 300,160 | 0.320 | 2021-04-27 |
| 68 | 2021-04-27 | 930,000 | 10,000 | 0.09 | 1,091,796,000 | 325,500 | 0.350 | 2021-04-23 |
| 69 | 2021-04-26 | 920,000 | 100,000 | 0.08 | 1,091,796,000 | 335,800 | 0.365 | 2021-04-22 |
| 70 | 2021-04-23 | 820,000 | 50,000 | 0.08 | 1,091,796,000 | 303,400 | 0.370 | 2021-04-21 |
| 71 | 2021-04-21 | 770,000 | 78,000 | 0.07 | 1,091,796,000 | 292,600 | 0.380 | 2021-04-19 |
| 72 | 2021-04-15 | 692,000 | 50,000 | 0.06 | 1,091,796,000 | 307,940 | 0.445 | 2021-04-13 |
| 73 | 2021-04-09 | 642,000 | 50,000 | 0.06 | 1,091,796,000 | 311,370 | 0.485 | 2021-04-07 |
| 74 | 2021-03-11 | 592,000 | -100,000 | 0.05 | 1,091,796,000 | 319,680 | 0.540 | 2021-03-09 |
| 75 | 2020-12-29 | 692,000 | -2,000 | 0.06 | 1,091,796,000 | 449,800 | 0.650 | 2020-12-23 |
| 76 | 2020-12-22 | 694,000 | -64,000 | 0.06 | 1,091,796,000 | 395,580 | 0.570 | 2020-12-18 |
| 77 | 2020-12-09 | 758,000 | 100,000 | 0.07 | 1,091,796,000 | 394,160 | 0.520 | 2020-12-07 |
| 78 | 2020-10-12 | 658,000 | -2,000 | 0.06 | 1,091,796,000 | 421,120 | 0.640 | 2020-10-08 |
| 79 | 2020-08-26 | 660,000 | -2,000 | 0.06 | 1,091,796,000 | 442,200 | 0.670 | 2020-08-24 |
| 80 | 2020-08-19 | 662,000 | -2,000 | 0.06 | 1,091,796,000 | 456,780 | 0.690 | 2020-08-17 |
| 81 | 2020-06-08 | 664,000 | 30,000 | 0.06 | 1,091,796,000 | 451,520 | 0.680 | 2020-06-04 |
| 82 | 2020-05-26 | 634,000 | -6,000 | 0.06 | 1,091,796,000 | 431,120 | 0.680 | 2020-05-22 |
| 83 | 2020-04-06 | 640,000 | -2,000 | 0.06 | 1,091,796,000 | 467,200 | 0.730 | 2020-04-02 |
| 84 | 2020-04-03 | 642,000 | -2,000 | 0.06 | 1,091,796,000 | 462,240 | 0.720 | 2020-04-01 |
| 85 | 2020-03-23 | 644,000 | -2,000 | 0.06 | 1,091,796,000 | 450,800 | 0.700 | 2020-03-19 |
| 86 | 2020-03-02 | 646,000 | 12,000 | 0.06 | 1,091,796,000 | 478,040 | 0.740 | 2020-02-27 |
| 87 | 2020-02-26 | 634,000 | -2,000 | 0.06 | 1,091,796,000 | 500,860 | 0.790 | 2020-02-24 |
| 88 | 2020-02-25 | 636,000 | -6,000 | 0.06 | 1,091,796,000 | 508,800 | 0.800 | 2020-02-21 |
| 89 | 2020-02-20 | 642,000 | 6,000 | 0.06 | 1,091,796,000 | 487,920 | 0.760 | 2020-02-18 |
| 90 | 2020-02-04 | 636,000 | 8,000 | 0.06 | 1,091,796,000 | 419,760 | 0.660 | 2020-01-31 |
| 91 | 2020-01-17 | 628,000 | -138,000 | 0.06 | 1,091,796,000 | 427,040 | 0.680 | 2020-01-15 |
| 92 | 2020-01-16 | 766,000 | -36,000 | 0.07 | 1,091,796,000 | 528,540 | 0.690 | 2020-01-14 |
| 93 | 2020-01-15 | 802,000 | -6,000 | 0.07 | 1,091,796,000 | 537,340 | 0.670 | 2020-01-13 |
| 94 | 2020-01-14 | 808,000 | -10,000 | 0.07 | 1,091,796,000 | 541,360 | 0.670 | 2020-01-10 |
| 95 | 2020-01-13 | 818,000 | 42,000 | 0.07 | 1,091,796,000 | 548,060 | 0.670 | 2020-01-09 |
| 96 | 2019-12-09 | 776,000 | 100,000 | 0.07 | 1,091,796,000 | 597,520 | 0.770 | 2019-12-05 |
| 97 | 2019-11-26 | 676,000 | 68,000 | 0.06 | 1,091,796,000 | 547,560 | 0.810 | 2019-11-22 |
| 98 | 2019-11-25 | 608,000 | 70,000 | 0.06 | 1,091,796,000 | 486,400 | 0.800 | 2019-11-21 |
| 99 | 2019-11-21 | 538,000 | 60,000 | 0.05 | 1,091,796,000 | 403,500 | 0.750 | 2019-11-19 |
| 100 | 2019-10-25 | 478,000 | -20,000 | 0.04 | 1,091,796,000 | 339,380 | 0.710 | 2019-10-23 |
| 101 | 2019-10-02 | 498,000 | 20,000 | 0.05 | 1,092,796,000 | 328,680 | 0.660 | 2019-09-27 |
| 102 | 2019-08-08 | 478,000 | -6,000 | 0.04 | 1,093,796,000 | 325,040 | 0.680 | 2019-08-06 |
| 103 | 2019-02-12 | 484,000 | -18,000 | 0.04 | 1,093,796,000 | 498,520 | 1.030 | 2019-02-08 |
| 104 | 2018-11-26 | 502,000 | -2,000 | 0.05 | 1,093,796,000 | 542,160 | 1.080 | 2018-11-22 |
| 105 | 2018-10-03 | 504,000 | -26,000 | 0.05 | 1,093,508,000 | 594,720 | 1.180 | 2018-09-28 |
| 106 | 2018-10-02 | 530,000 | -4,000 | 0.05 | 1,093,508,000 | 630,700 | 1.190 | 2018-09-27 |
| 107 | 2018-09-13 | 534,000 | -20,000 | 0.05 | 1,093,508,000 | 571,380 | 1.070 | 2018-09-11 |
| 108 | 2018-08-20 | 554,000 | 2,000 | 0.05 | 1,093,508,000 | 581,700 | 1.050 | 2018-08-16 |
| 109 | 2018-07-13 | 552,000 | -46,000 | 0.05 | 1,093,508,000 | 579,600 | 1.050 | 2018-07-11 |
| 110 | 2018-07-04 | 598,000 | -4,000 | 0.05 | 1,093,508,000 | 663,780 | 1.110 | 2018-06-29 |
| 111 | 2018-07-03 | 602,000 | -8,000 | 0.06 | 1,093,508,000 | 668,220 | 1.110 | 2018-06-28 |
| 112 | 2018-06-26 | 610,000 | 34,000 | 0.06 | 1,093,508,000 | 719,800 | 1.180 | 2018-06-22 |
| 113 | 2018-05-10 | 576,000 | 2,000 | 0.05 | 1,093,508,000 | 731,520 | 1.270 | 2018-05-08 |
| 114 | 2018-02-28 | 574,000 | -40,000 | 0.05 | 1,093,508,000 | 820,820 | 1.430 | 2018-02-26 |
| 115 | 2018-02-26 | 614,000 | -20,000 | 0.06 | 1,093,508,000 | 871,880 | 1.420 | 2018-02-22 |
| 116 | 2018-01-17 | 634,000 | -22,000 | 0.06 | 1,093,508,000 | 900,280 | 1.420 | 2018-01-15 |
| 117 | 2017-12-29 | 656,000 | 20,000 | 0.06 | 1,093,508,000 | 892,160 | 1.360 | 2017-12-27 |
| 118 | 2017-12-18 | 636,000 | -10,000 | 0.06 | 1,093,508,000 | 896,760 | 1.410 | 2017-12-14 |
| 119 | 2017-12-11 | 646,000 | -10,000 | 0.06 | 1,093,508,000 | 904,400 | 1.400 | 2017-12-07 |
| 120 | 2017-12-08 | 656,000 | -30,000 | 0.06 | 1,093,508,000 | 911,840 | 1.390 | 2017-12-06 |
| 121 | 2017-12-05 | 686,000 | 32,000 | 0.06 | 1,093,508,000 | 1,001,560 | 1.460 | 2017-12-01 |
| 122 | 2017-12-04 | 654,000 | 8,000 | 0.06 | 1,093,508,000 | 961,380 | 1.470 | 2017-11-30 |
| 123 | 2017-11-29 | 646,000 | -16,000 | 0.06 | 1,093,508,000 | 981,920 | 1.520 | 2017-11-27 |
| 124 | 2017-11-27 | 662,000 | -30,000 | 0.06 | 1,093,508,000 | 1,012,860 | 1.530 | 2017-11-23 |
| 125 | 2017-11-24 | 692,000 | -10,000 | 0.06 | 1,093,508,000 | 1,079,520 | 1.560 | 2017-11-22 |
| 126 | 2017-11-23 | 702,000 | -8,000 | 0.06 | 1,093,508,000 | 1,081,080 | 1.540 | 2017-11-21 |
| 127 | 2017-11-22 | 710,000 | 34,000 | 0.06 | 1,093,508,000 | 1,086,300 | 1.530 | 2017-11-20 |
| 128 | 2017-11-20 | 676,000 | 50,000 | 0.06 | 1,093,508,000 | 1,027,520 | 1.520 | 2017-11-16 |
| 129 | 2017-11-16 | 626,000 | -10,000 | 0.06 | 1,093,508,000 | 970,300 | 1.550 | 2017-11-14 |
| 130 | 2017-11-15 | 636,000 | 120,000 | 0.06 | 1,093,508,000 | 979,440 | 1.540 | 2017-11-13 |
| 131 | 2017-11-14 | 516,000 | 10,000 | 0.05 | 1,093,508,000 | 810,120 | 1.570 | 2017-11-10 |
| 132 | 2017-11-13 | 506,000 | 2,000 | 0.05 | 1,093,508,000 | 753,940 | 1.490 | 2017-11-09 |
| 133 | 2017-11-08 | 504,000 | -18,000 | 0.05 | 1,093,508,000 | 750,960 | 1.490 | 2017-11-06 |
| 134 | 2017-10-31 | 522,000 | 16,000 | 0.05 | 1,088,780,000 | 772,560 | 1.480 | 2017-10-27 |
| 135 | 2017-10-17 | 506,000 | 20,000 | 0.05 | 1,088,780,000 | 753,940 | 1.490 | 2017-10-13 |
| 136 | 2017-10-11 | 486,000 | -26,000 | 0.04 | 1,088,780,000 | 670,680 | 1.380 | 2017-10-09 |
| 137 | 2017-10-09 | 512,000 | -2,000 | 0.05 | 1,088,780,000 | 691,200 | 1.350 | 2017-10-04 |
| 138 | 2017-09-05 | 514,000 | -10,000 | 0.05 | 1,088,780,000 | 693,900 | 1.350 | 2017-09-01 |
| 139 | 2017-09-04 | 524,000 | -20,000 | 0.05 | 1,088,780,000 | 723,120 | 1.380 | 2017-08-31 |
| 140 | 2017-08-16 | 544,000 | -28,000 | 0.05 | 1,088,780,000 | 745,280 | 1.370 | 2017-08-14 |
| 141 | 2017-08-10 | 572,000 | -10,000 | 0.05 | 1,088,780,000 | 817,960 | 1.430 | 2017-08-08 |
| 142 | 2017-08-03 | 582,000 | -34,000 | 0.05 | 1,088,780,000 | 791,520 | 1.360 | 2017-08-01 |
| 143 | 2017-07-11 | 616,000 | 16,000 | 0.06 | 1,088,780,000 | 819,280 | 1.330 | 2017-07-07 |
| 144 | 2017-07-04 | 600,000 | 10,000 | 0.06 | 1,088,780,000 | 816,000 | 1.360 | 2017-06-30 |
| 145 | 2017-06-15 | 590,000 | -28,000 | 0.05 | 1,088,780,000 | 926,300 | 1.570 | 2017-06-13 |
| 146 | 2017-06-13 | 618,000 | 28,000 | 0.06 | 1,088,780,000 | 821,940 | 1.330 | 2017-06-09 |
| 147 | 2017-06-08 | 590,000 | -34,000 | 0.05 | 1,088,780,000 | 743,400 | 1.260 | 2017-06-06 |
| 148 | 2017-05-23 | 624,000 | -16,000 | 0.06 | 1,088,780,000 | 742,560 | 1.190 | 2017-05-19 |
| 149 | 2017-05-19 | 640,000 | -16,000 | 0.06 | 1,088,780,000 | 806,400 | 1.260 | 2017-05-17 |
| 150 | 2017-05-11 | 656,000 | 18,000 | 0.06 | 1,090,116,000 | 918,400 | 1.400 | 2017-05-09 |
| 151 | 2017-04-24 | 638,000 | -8,000 | 0.06 | 1,090,116,000 | 912,340 | 1.430 | 2017-04-20 |
| 152 | 2017-04-20 | 646,000 | 18,000 | 0.06 | 1,090,116,000 | 897,940 | 1.390 | 2017-04-18 |
| 153 | 2017-04-07 | 628,000 | -10,000 | 0.06 | 1,090,116,000 | 942,000 | 1.500 | 2017-04-05 |
| 154 | 2017-03-30 | 638,000 | 10,000 | 0.06 | 1,090,116,000 | 982,520 | 1.540 | 2017-03-28 |
| 155 | 2017-03-28 | 628,000 | -40,000 | 0.06 | 1,090,116,000 | 948,280 | 1.510 | 2017-03-24 |
| 156 | 2017-03-20 | 668,000 | 20,000 | 0.06 | 1,090,116,000 | 975,280 | 1.460 | 2017-03-16 |
| 157 | 2017-03-16 | 648,000 | -20,000 | 0.06 | 1,090,116,000 | 952,560 | 1.470 | 2017-03-14 |
| 158 | 2017-02-20 | 668,000 | -26,000 | 0.06 | 1,090,116,000 | 1,082,160 | 1.620 | 2017-02-16 |
| 159 | 2017-02-17 | 694,000 | 46,000 | 0.06 | 1,090,116,000 | 1,110,400 | 1.600 | 2017-02-15 |
| 160 | 2017-02-16 | 648,000 | 10,000 | 0.06 | 1,090,116,000 | 1,036,800 | 1.600 | 2017-02-14 |
| 161 | 2017-02-14 | 638,000 | 30,000 | 0.06 | 1,090,116,000 | 995,280 | 1.560 | 2017-02-10 |
| 162 | 2017-02-10 | 608,000 | 10,000 | 0.06 | 1,090,116,000 | 978,880 | 1.610 | 2017-02-08 |
| 163 | 2017-01-26 | 598,000 | 50,000 | 0.05 | 1,090,116,000 | 986,700 | 1.650 | 2017-01-24 |
| 164 | 2017-01-19 | 548,000 | -2,000 | 0.05 | 1,090,116,000 | 926,120 | 1.690 | 2017-01-17 |
| 165 | 2017-01-18 | 550,000 | -14,000 | 0.05 | 1,090,116,000 | 935,000 | 1.700 | 2017-01-16 |
| 166 | 2017-01-17 | 564,000 | -36,000 | 0.05 | 1,090,116,000 | 953,160 | 1.690 | 2017-01-13 |
| 167 | 2017-01-13 | 600,000 | 50,000 | 0.06 | 1,090,116,000 | 1,014,000 | 1.690 | 2017-01-11 |
| 168 | 2017-01-09 | 550,000 | -16,000 | 0.05 | 1,085,796,000 | 962,500 | 1.750 | 2017-01-05 |
| 169 | 2017-01-06 | 566,000 | 16,000 | 0.05 | 1,085,796,000 | 990,500 | 1.750 | 2017-01-04 |
| 170 | 2017-01-04 | 550,000 | -28,000 | 0.05 | 1,085,796,000 | 979,000 | 1.780 | 2016-12-30 |
| 171 | 2017-01-03 | 578,000 | 28,000 | 0.05 | 1,085,796,000 | 994,160 | 1.720 | 2016-12-29 |
| 172 | 2016-12-30 | 550,000 | -18,000 | 0.05 | 1,085,796,000 | 935,000 | 1.700 | 2016-12-28 |
| 173 | 2016-12-28 | 568,000 | 8,000 | 0.05 | 1,085,796,000 | 1,011,040 | 1.780 | 2016-12-22 |
| 174 | 2016-12-13 | 560,000 | 8,000 | 0.05 | 1,085,796,000 | 1,030,400 | 1.840 | 2016-12-09 |
| 175 | 2016-12-09 | 552,000 | -6,000 | 0.05 | 1,085,796,000 | 1,120,560 | 2.030 | 2016-12-07 |
| 176 | 2016-12-08 | 558,000 | -10,000 | 0.05 | 1,085,796,000 | 1,116,000 | 2.000 | 2016-12-06 |
| 177 | 2016-12-07 | 568,000 | -6,000 | 0.05 | 1,085,796,000 | 1,124,640 | 1.980 | 2016-12-05 |
| 178 | 2016-12-01 | 574,000 | -14,000 | 0.05 | 1,085,796,000 | 1,205,400 | 2.100 | 2016-11-29 |
| 179 | 2016-11-30 | 588,000 | 14,000 | 0.05 | 1,085,796,000 | 1,234,800 | 2.100 | 2016-11-28 |
| 180 | 2016-11-28 | 574,000 | 70,000 | 0.05 | 1,085,328,000 | 1,170,960 | 2.040 | 2016-11-24 |
| 181 | 2016-11-24 | 504,000 | -14,000 | 0.05 | 1,085,328,000 | 1,113,840 | 2.210 | 2016-11-22 |
| 182 | 2016-11-22 | 518,000 | -98,000 | 0.05 | 1,085,328,000 | 1,155,140 | 2.230 | 2016-11-18 |
| 183 | 2016-11-17 | 616,000 | 6,000 | 0.06 | 1,085,328,000 | 1,392,160 | 2.260 | 2016-11-15 |
| 184 | 2016-11-16 | 610,000 | -86,000 | 0.06 | 1,085,328,000 | 1,378,600 | 2.260 | 2016-11-14 |
| 185 | 2016-11-15 | 696,000 | 40,000 | 0.06 | 1,085,328,000 | 1,614,720 | 2.320 | 2016-11-11 |
| 186 | 2016-11-14 | 656,000 | 36,000 | 0.06 | 1,085,328,000 | 1,508,800 | 2.300 | 2016-11-10 |
| 187 | 2016-11-11 | 620,000 | -30,000 | 0.06 | 1,085,328,000 | 1,407,400 | 2.270 | 2016-11-09 |
| 188 | 2016-11-08 | 650,000 | -112,000 | 0.06 | 1,085,328,000 | 1,495,000 | 2.300 | 2016-11-04 |
| 189 | 2016-11-07 | 762,000 | 268,000 | 0.07 | 1,085,328,000 | 1,783,080 | 2.340 | 2016-11-03 |
| 190 | 2016-11-03 | 494,000 | -30,000 | 0.05 | 1,085,328,000 | 1,062,100 | 2.150 | 2016-11-01 |
| 191 | 2016-11-01 | 524,000 | -12,000 | 0.05 | 1,085,328,000 | 1,131,840 | 2.160 | 2016-10-28 |
| 192 | 2016-10-31 | 536,000 | 40,000 | 0.05 | 1,085,328,000 | 1,163,120 | 2.170 | 2016-10-27 |
| 193 | 2016-10-28 | 496,000 | -20,000 | 0.05 | 1,085,328,000 | 1,076,320 | 2.170 | 2016-10-26 |
| 194 | 2016-10-19 | 516,000 | 6,000 | 0.05 | 1,085,328,000 | 1,021,680 | 1.980 | 2016-10-17 |
| 195 | 2016-10-17 | 510,000 | 14,000 | 0.05 | 1,085,328,000 | 1,055,700 | 2.070 | 2016-10-13 |
| 196 | 2016-10-13 | 496,000 | -48,000 | 0.05 | 1,085,328,000 | 1,041,600 | 2.100 | 2016-10-11 |
| 197 | 2016-10-03 | 544,000 | 20,000 | 0.05 | 1,085,328,000 | 1,169,600 | 2.150 | 2016-09-29 |
| 198 | 2016-09-30 | 524,000 | -10,000 | 0.05 | 1,085,328,000 | 1,126,600 | 2.150 | 2016-09-28 |
| 199 | 2016-09-28 | 534,000 | -2,000 | 0.05 | 1,085,328,000 | 1,148,100 | 2.150 | 2016-09-26 |
| 200 | 2016-09-27 | 536,000 | -10,000 | 0.05 | 1,085,328,000 | 1,141,680 | 2.130 | 2016-09-23 |
| 201 | 2016-09-23 | 546,000 | 14,000 | 0.05 | 1,085,328,000 | 1,152,060 | 2.110 | 2016-09-21 |
| 202 | 2016-09-22 | 532,000 | -58,000 | 0.05 | 1,085,328,000 | 1,117,200 | 2.100 | 2016-09-20 |
| 203 | 2016-09-21 | 590,000 | 2,000 | 0.05 | 1,085,328,000 | 1,250,800 | 2.120 | 2016-09-19 |
| 204 | 2016-09-20 | 588,000 | 32,000 | 0.05 | 1,085,328,000 | 1,264,200 | 2.150 | 2016-09-15 |
| 205 | 2016-09-19 | 556,000 | 10,000 | 0.05 | 1,085,328,000 | 1,178,720 | 2.120 | 2016-09-14 |
| 206 | 2016-09-15 | 546,000 | -10,000 | 0.05 | 1,085,328,000 | 1,157,520 | 2.120 | 2016-09-13 |
| 207 | 2016-09-14 | 556,000 | -10,000 | 0.05 | 1,085,328,000 | 1,184,280 | 2.130 | 2016-09-12 |
| 208 | 2016-09-13 | 566,000 | -10,000 | 0.05 | 1,085,328,000 | 1,301,800 | 2.300 | 2016-09-09 |
| 209 | 2016-09-12 | 576,000 | 10,000 | 0.05 | 1,085,328,000 | 1,307,520 | 2.270 | 2016-09-08 |
| 210 | 2016-09-09 | 566,000 | -18,000 | 0.05 | 1,085,328,000 | 1,301,800 | 2.300 | 2016-09-07 |
| 211 | 2016-09-08 | 584,000 | -18,000 | 0.05 | 1,085,328,000 | 1,296,480 | 2.220 | 2016-09-06 |
| 212 | 2016-09-07 | 602,000 | 14,000 | 0.06 | 1,085,328,000 | 1,294,300 | 2.150 | 2016-09-05 |
| 213 | 2016-09-06 | 588,000 | -12,000 | 0.05 | 1,085,328,000 | 1,246,560 | 2.120 | 2016-09-02 |
| 214 | 2016-09-02 | 600,000 | -14,000 | 0.06 | 1,085,328,000 | 1,242,000 | 2.070 | 2016-08-31 |
| 215 | 2016-09-01 | 614,000 | 16,000 | 0.06 | 1,085,328,000 | 1,283,260 | 2.090 | 2016-08-30 |
| 216 | 2016-08-30 | 598,000 | -6,000 | 0.06 | 1,085,328,000 | 1,237,860 | 2.070 | 2016-08-26 |
| 217 | 2016-08-26 | 604,000 | 28,000 | 0.06 | 1,085,328,000 | 1,268,400 | 2.100 | 2016-08-24 |
| 218 | 2016-08-24 | 576,000 | 20,000 | 0.05 | 1,085,328,000 | 1,180,800 | 2.050 | 2016-08-22 |
| 219 | 2016-08-23 | 556,000 | 14,000 | 0.05 | 1,085,328,000 | 1,150,920 | 2.070 | 2016-08-19 |
| 220 | 2016-08-19 | 542,000 | -22,000 | 0.05 | 1,085,328,000 | 1,008,120 | 1.860 | 2016-08-17 |
| 221 | 2016-08-18 | 564,000 | -20,000 | 0.05 | 1,085,328,000 | 1,043,400 | 1.850 | 2016-08-16 |
| 222 | 2016-08-17 | 584,000 | 8,000 | 0.05 | 1,085,328,000 | 1,097,920 | 1.880 | 2016-08-15 |
| 223 | 2016-08-16 | 576,000 | -254,000 | 0.05 | 1,085,328,000 | 1,146,240 | 1.990 | 2016-08-12 |
| 224 | 2016-08-15 | 830,000 | 88,000 | 0.08 | 1,085,328,000 | 1,643,400 | 1.980 | 2016-08-11 |
| 225 | 2016-08-12 | 742,000 | 6,000 | 0.07 | 1,085,328,000 | 1,617,560 | 2.180 | 2016-08-10 |
| 226 | 2016-08-11 | 736,000 | 18,000 | 0.07 | 1,085,328,000 | 1,795,840 | 2.440 | 2016-08-09 |
| 227 | 2016-08-10 | 718,000 | -10,000 | 0.07 | 1,085,328,000 | 1,809,360 | 2.520 | 2016-08-08 |
| 228 | 2016-08-09 | 728,000 | 22,000 | 0.07 | 1,085,328,000 | 1,783,600 | 2.450 | 2016-08-05 |
| 229 | 2016-08-08 | 706,000 | 10,000 | 0.07 | 1,085,328,000 | 1,772,060 | 2.510 | 2016-08-04 |
| 230 | 2016-08-05 | 696,000 | 100,000 | 0.06 | 1,085,328,000 | 1,788,720 | 2.570 | 2016-08-03 |
| 231 | 2016-08-04 | 596,000 | -104,000 | 0.05 | 1,085,328,000 | 1,531,720 | 2.570 | 2016-08-01 |
| 232 | 2016-08-03 | 700,000 | -190,000 | 0.06 | 1,085,328,000 | 1,841,000 | 2.630 | 2016-07-29 |
| 233 | 2016-07-28 | 890,000 | 4,000 | 0.08 | 1,085,328,000 | 2,465,300 | 2.770 | 2016-07-26 |
| 234 | 2016-07-26 | 886,000 | -100,000 | 0.08 | 1,085,328,000 | 2,454,220 | 2.770 | 2016-07-22 |
| 235 | 2016-07-25 | 986,000 | 38,000 | 0.09 | 1,085,328,000 | 2,760,800 | 2.800 | 2016-07-21 |
| 236 | 2016-07-22 | 948,000 | -52,000 | 0.09 | 1,085,328,000 | 2,739,720 | 2.890 | 2016-07-20 |
| 237 | 2016-07-20 | 1,000,000 | 290,000 | 0.09 | 1,085,328,000 | 2,890,000 | 2.890 | 2016-07-18 |
| 238 | 2016-07-19 | 710,000 | -10,000 | 0.07 | 1,085,328,000 | 2,030,600 | 2.860 | 2016-07-15 |
| 239 | 2016-07-18 | 720,000 | -110,000 | 0.07 | 1,085,328,000 | 2,088,000 | 2.900 | 2016-07-14 |
| 240 | 2016-07-15 | 830,000 | 90,000 | 0.08 | 1,085,328,000 | 2,415,300 | 2.910 | 2016-07-13 |
| 241 | 2016-07-14 | 740,000 | -26,000 | 0.07 | 1,085,328,000 | 2,057,200 | 2.780 | 2016-07-12 |
| 242 | 2016-07-13 | 766,000 | -110,000 | 0.07 | 1,085,328,000 | 2,106,500 | 2.750 | 2016-07-11 |
| 243 | 2016-07-12 | 876,000 | -32,000 | 0.08 | 1,085,328,000 | 2,557,920 | 2.920 | 2016-07-08 |
| 244 | 2016-07-11 | 908,000 | -116,000 | 0.08 | 1,080,468,000 | 2,705,840 | 2.980 | 2016-07-07 |
| 245 | 2016-07-08 | 1,024,000 | 44,000 | 0.09 | 1,080,468,000 | 2,938,880 | 2.870 | 2016-07-06 |
| 246 | 2016-07-07 | 980,000 | 34,000 | 0.09 | 1,080,468,000 | 2,655,800 | 2.710 | 2016-07-05 |
| 247 | 2016-07-06 | 946,000 | -72,000 | 0.09 | 1,080,468,000 | 2,365,000 | 2.500 | 2016-07-04 |
| 248 | 2016-07-05 | 1,018,000 | 80,000 | 0.09 | 1,080,468,000 | 2,473,740 | 2.430 | 2016-06-30 |
| 249 | 2016-07-04 | 938,000 | -226,000 | 0.09 | 1,080,468,000 | 2,251,200 | 2.400 | 2016-06-29 |
| 250 | 2016-06-30 | 1,164,000 | 482,000 | 0.11 | 1,080,468,000 | 2,781,960 | 2.390 | 2016-06-28 |
| 251 | 2016-06-29 | 682,000 | -4,000 | 0.06 | 1,080,468,000 | 1,554,960 | 2.280 | 2016-06-27 |
| 252 | 2016-06-28 | 686,000 | -2,000 | 0.06 | 1,080,468,000 | 1,577,800 | 2.300 | 2016-06-24 |
| 253 | 2016-06-27 | 688,000 | -106,000 | 0.06 | 1,080,468,000 | 1,575,520 | 2.290 | 2016-06-23 |
| 254 | 2016-06-24 | 794,000 | 64,000 | 0.07 | 1,080,468,000 | 1,897,660 | 2.390 | 2016-06-22 |
| 255 | 2016-06-23 | 730,000 | -20,000 | 0.09 | 800,468,000 | 1,737,400 | 2.380 | 2016-06-21 |
| 256 | 2016-06-22 | 750,000 | -38,000 | 0.09 | 800,468,000 | 1,747,500 | 2.330 | 2016-06-20 |
| 257 | 2016-06-21 | 788,000 | -338,000 | 0.10 | 800,468,000 | 1,812,400 | 2.300 | 2016-06-17 |
| 258 | 2016-06-20 | 1,126,000 | 58,000 | 0.14 | 800,468,000 | 2,702,400 | 2.400 | 2016-06-16 |
| 259 | 2016-06-17 | 1,068,000 | 68,000 | 0.13 | 800,468,000 | 2,392,320 | 2.240 | 2016-06-15 |
| 260 | 2016-06-16 | 1,000,000 | 242,000 | 0.12 | 800,468,000 | 2,080,000 | 2.080 | 2016-06-14 |
| 261 | 2016-06-15 | 758,000 | 22,000 | 0.09 | 800,468,000 | 1,508,420 | 1.990 | 2016-06-13 |
| 262 | 2016-06-14 | 736,000 | 24,000 | 0.09 | 800,468,000 | 1,442,560 | 1.960 | 2016-06-10 |
| 263 | 2016-06-13 | 712,000 | -26,000 | 0.09 | 800,468,000 | 1,424,000 | 2.000 | 2016-06-08 |
| 264 | 2016-06-10 | 738,000 | -20,000 | 0.09 | 800,468,000 | 1,365,300 | 1.850 | 2016-06-07 |
| 265 | 2016-06-08 | 758,000 | -2,000 | 0.09 | 800,468,000 | 1,364,400 | 1.800 | 2016-06-06 |
| 266 | 2016-06-07 | 760,000 | -22,000 | 0.09 | 800,468,000 | 1,337,600 | 1.760 | 2016-06-03 |
| 267 | 2016-06-06 | 782,000 | -14,000 | 0.10 | 800,468,000 | 1,360,680 | 1.740 | 2016-06-02 |
| 268 | 2016-06-03 | 796,000 | 6,000 | 0.10 | 800,468,000 | 1,385,040 | 1.740 | 2016-06-01 |
| 269 | 2016-06-02 | 790,000 | 40,000 | 0.10 | 800,468,000 | 1,398,300 | 1.770 | 2016-05-31 |
| 270 | 2016-06-01 | 750,000 | 14,000 | 0.09 | 800,468,000 | 1,305,000 | 1.740 | 2016-05-30 |
| 271 | 2016-05-27 | 736,000 | -22,000 | 0.09 | 800,468,000 | 1,221,760 | 1.660 | 2016-05-25 |
| 272 | 2016-05-26 | 758,000 | 224,000 | 0.09 | 800,468,000 | 1,265,860 | 1.670 | 2016-05-24 |
| 273 | 2016-05-25 | 534,000 | 14,000 | 0.07 | 800,468,000 | 865,080 | 1.620 | 2016-05-23 |
| 274 | 2016-05-24 | 520,000 | -14,000 | 0.06 | 800,468,000 | 837,200 | 1.610 | 2016-05-20 |
| 275 | 2016-05-23 | 534,000 | -20,000 | 0.07 | 800,468,000 | 870,420 | 1.630 | 2016-05-19 |
| 276 | 2016-05-20 | 554,000 | -6,000 | 0.07 | 800,468,000 | 930,720 | 1.680 | 2016-05-18 |
| 277 | 2016-05-19 | 560,000 | 4,000 | 0.07 | 800,468,000 | 946,400 | 1.690 | 2016-05-17 |
| 278 | 2016-05-18 | 556,000 | 50,000 | 0.07 | 800,468,000 | 995,240 | 1.790 | 2016-05-16 |
| 279 | 2016-05-17 | 506,000 | -8,000 | 0.06 | 800,468,000 | 895,620 | 1.770 | 2016-05-13 |
| 280 | 2016-05-16 | 514,000 | -430,000 | 0.06 | 800,468,000 | 904,640 | 1.760 | 2016-05-12 |
| 281 | 2016-05-13 | 944,000 | 130,000 | 0.12 | 800,468,000 | 1,746,400 | 1.850 | 2016-05-11 |
| 282 | 2016-05-12 | 814,000 | 24,000 | 0.10 | 800,468,000 | 1,424,500 | 1.750 | 2016-05-10 |
| 283 | 2016-05-11 | 790,000 | 254,000 | 0.10 | 800,468,000 | 1,287,700 | 1.630 | 2016-05-09 |
| 284 | 2016-05-10 | 536,000 | -146,000 | 0.07 | 800,468,000 | 830,800 | 1.550 | 2016-05-06 |
| 285 | 2016-05-09 | 682,000 | 122,000 | 0.09 | 800,468,000 | 1,057,100 | 1.550 | 2016-05-05 |
| 286 | 2016-05-06 | 560,000 | -26,000 | 0.07 | 800,468,000 | 896,000 | 1.600 | 2016-05-04 |
| 287 | 2016-05-05 | 586,000 | -2,000 | 0.07 | 800,468,000 | 978,620 | 1.670 | 2016-05-03 |
| 288 | 2016-05-04 | 588,000 | 4,000 | 0.07 | 800,468,000 | 1,023,120 | 1.740 | 2016-04-29 |
| 289 | 2016-05-03 | 584,000 | -12,000 | 0.07 | 800,468,000 | 1,033,680 | 1.770 | 2016-04-28 |
| 290 | 2016-04-29 | 596,000 | -99,950 | 0.07 | 800,468,000 | 1,054,920 | 1.770 | 2016-04-27 |
| 291 | 2016-04-28 | 695,950 | 13,950 | 0.09 | 800,468,000 | 1,085,682 | 1.560 | 2016-04-26 |
| 292 | 2016-04-27 | 682,000 | 38,000 | 0.09 | 800,468,000 | 1,050,280 | 1.540 | 2016-04-25 |
| 293 | 2016-04-22 | 644,000 | -20,000 | 0.08 | 800,468,000 | 972,440 | 1.510 | 2016-04-20 |
| 294 | 2016-04-20 | 664,000 | -12,000 | 0.08 | 800,468,000 | 989,360 | 1.490 | 2016-04-18 |
| 295 | 2016-04-19 | 676,000 | -34,000 | 0.08 | 800,468,000 | 1,014,000 | 1.500 | 2016-04-15 |
| 296 | 2016-04-15 | 710,000 | 38,000 | 0.09 | 800,468,000 | 1,043,700 | 1.470 | 2016-04-13 |
| 297 | 2016-04-13 | 672,000 | -6,000 | 0.08 | 800,468,000 | 960,960 | 1.430 | 2016-04-11 |
| 298 | 2016-04-11 | 678,000 | 34,000 | 0.08 | 800,468,000 | 989,880 | 1.460 | 2016-04-07 |
| 299 | 2016-04-07 | 644,000 | -2,000 | 0.08 | 800,468,000 | 940,240 | 1.460 | 2016-04-05 |
| 300 | 2016-04-06 | 646,000 | -28,000 | 0.08 | 800,468,000 | 930,240 | 1.440 | 2016-04-01 |
| 301 | 2016-04-05 | 674,000 | -10,000 | 0.08 | 800,468,000 | 943,600 | 1.400 | 2016-03-31 |
| 302 | 2016-03-17 | 684,000 | -60,000 | 0.09 | 800,468,000 | 943,920 | 1.380 | 2016-03-15 |
| 303 | 2016-03-08 | 744,000 | -14,000 | 0.09 | 800,468,000 | 1,041,600 | 1.400 | 2016-03-04 |
| 304 | 2016-02-24 | 758,000 | -12,000 | 0.09 | 800,468,000 | 1,076,360 | 1.420 | 2016-02-22 |
| 305 | 2016-02-11 | 770,000 | -10,000 | 0.10 | 800,468,000 | 1,047,200 | 1.360 | 2016-02-04 |
| 306 | 2016-02-05 | 780,000 | -6,000 | 0.10 | 800,468,000 | 1,045,200 | 1.340 | 2016-02-03 |
| 307 | 2016-02-03 | 786,000 | -2,000 | 0.10 | 800,468,000 | 1,092,540 | 1.390 | 2016-02-01 |
| 308 | 2016-02-02 | 788,000 | -20,000 | 0.10 | 800,468,000 | 1,150,480 | 1.460 | 2016-01-29 |
| 309 | 2016-01-28 | 808,000 | -30,000 | 0.10 | 800,468,000 | 1,220,080 | 1.510 | 2016-01-26 |
| 310 | 2016-01-22 | 838,000 | -16,000 | 0.10 | 800,468,000 | 1,248,620 | 1.490 | 2016-01-20 |
| 311 | 2016-01-21 | 854,000 | 80,000 | 0.11 | 800,468,000 | 1,272,460 | 1.490 | 2016-01-19 |
| 312 | 2016-01-20 | 774,000 | -70,000 | 0.10 | 800,468,000 | 1,137,780 | 1.470 | 2016-01-18 |
| 313 | 2016-01-18 | 844,000 | -20,000 | 0.11 | 800,468,000 | 1,249,120 | 1.480 | 2016-01-14 |
| 314 | 2016-01-14 | 864,000 | -20,000 | 0.11 | 800,468,000 | 1,278,720 | 1.480 | 2016-01-12 |
| 315 | 2016-01-12 | 884,000 | -20,000 | 0.11 | 800,468,000 | 1,308,320 | 1.480 | 2016-01-08 |
| 316 | 2016-01-11 | 904,000 | 90,000 | 0.11 | 800,468,000 | 1,301,760 | 1.440 | 2016-01-07 |
| 317 | 2016-01-08 | 814,000 | -20,000 | 0.10 | 800,468,000 | 1,188,440 | 1.460 | 2016-01-06 |
| 318 | 2016-01-07 | 834,000 | -20,000 | 0.10 | 800,468,000 | 1,200,960 | 1.440 | 2016-01-05 |
| 319 | 2016-01-06 | 854,000 | -60,000 | 0.11 | 800,468,000 | 1,195,600 | 1.400 | 2016-01-04 |
| 320 | 2016-01-05 | 914,000 | -14,000 | 0.11 | 800,468,000 | 1,279,600 | 1.400 | 2015-12-30 |
| 321 | 2015-12-29 | 928,000 | -20,000 | 0.12 | 800,000,000 | 1,336,320 | 1.440 | 2015-12-23 |
| 322 | 2015-12-23 | 948,000 | -2,000 | 0.12 | 800,000,000 | 1,346,160 | 1.420 | 2015-12-21 |
| 323 | 2015-12-17 | 950,000 | -2,000 | 0.12 | 800,000,000 | 1,301,500 | 1.370 | 2015-12-15 |
| 324 | 2015-12-10 | 952,000 | -10,000 | 0.12 | 800,000,000 | 1,266,160 | 1.330 | 2015-12-08 |
| 325 | 2015-12-09 | 962,000 | -134,000 | 0.12 | 800,000,000 | 1,269,840 | 1.320 | 2015-12-07 |
| 326 | 2015-12-03 | 1,096,000 | -20,000 | 0.14 | 800,000,000 | 1,424,800 | 1.300 | 2015-12-01 |
| 327 | 2015-11-25 | 1,116,000 | -28,000 | 0.14 | 800,000,000 | 1,428,480 | 1.280 | 2015-11-23 |
| 328 | 2015-11-20 | 1,144,000 | -34,000 | 0.14 | 800,000,000 | 1,441,440 | 1.260 | 2015-11-18 |
| 329 | 2015-11-19 | 1,178,000 | 14,000 | 0.15 | 800,000,000 | 1,460,720 | 1.240 | 2015-11-17 |
| 330 | 2015-11-18 | 1,164,000 | -22,000 | 0.15 | 800,000,000 | 1,396,800 | 1.200 | 2015-11-16 |
| 331 | 2015-11-13 | 1,186,000 | 4,000 | 0.15 | 800,000,000 | 1,411,340 | 1.190 | 2015-11-11 |
| 332 | 2015-11-12 | 1,182,000 | -12,000 | 0.15 | 800,000,000 | 1,394,760 | 1.180 | 2015-11-10 |
| 333 | 2015-11-11 | 1,194,000 | -36,000 | 0.15 | 800,000,000 | 1,373,100 | 1.150 | 2015-11-09 |
| 334 | 2015-11-06 | 1,230,000 | 14,000 | 0.15 | 800,000,000 | 1,340,700 | 1.090 | 2015-11-04 |
| 335 | 2015-11-05 | 1,216,000 | -222,000 | 0.15 | 800,000,000 | 1,276,800 | 1.050 | 2015-11-03 |
| 336 | 2015-11-04 | 1,438,000 | 56,000 | 0.18 | 800,000,000 | 1,337,340 | 0.930 | 2015-11-02 |
| 337 | 2015-11-03 | 1,382,000 | -126,000 | 0.17 | 800,000,000 | 1,368,180 | 0.990 | 2015-10-30 |
| 338 | 2015-10-29 | 1,508,000 | -72,000 | 0.19 | 800,000,000 | 1,357,200 | 0.900 | 2015-10-27 |
| 339 | 2015-10-26 | 1,580,000 | 68,000 | 0.20 | 800,000,000 | 1,437,800 | 0.910 | 2015-10-22 |
| 340 | 2015-10-20 | 1,512,000 | -28,000 | 0.19 | 800,000,000 | 1,466,640 | 0.970 | 2015-10-16 |
| 341 | 2015-10-16 | 1,540,000 | -24,000 | 0.19 | 800,000,000 | 1,432,200 | 0.930 | 2015-10-14 |
| 342 | 2015-10-12 | 1,564,000 | 50,000 | 0.20 | 800,000,000 | 1,360,680 | 0.870 | 2015-10-08 |
| 343 | 2015-10-09 | 1,514,000 | -22,000 | 0.19 | 800,000,000 | 1,347,460 | 0.890 | 2015-10-07 |
| 344 | 2015-10-08 | 1,536,000 | 158,000 | 0.19 | 800,000,000 | 1,351,680 | 0.880 | 2015-10-06 |
| 345 | 2015-09-30 | 1,378,000 | 22,000 | 0.17 | 800,000,000 | 1,240,200 | 0.900 | 2015-09-25 |
| 346 | 2015-09-25 | 1,356,000 | -16,000 | 0.17 | 800,000,000 | 1,220,400 | 0.900 | 2015-09-23 |
| 347 | 2015-09-22 | 1,372,000 | 10,000 | 0.17 | 800,000,000 | 1,248,520 | 0.910 | 2015-09-18 |
| 348 | 2015-09-17 | 1,362,000 | 10,000 | 0.17 | 800,000,000 | 1,225,800 | 0.900 | 2015-09-15 |
| 349 | 2015-09-16 | 1,352,000 | 282,000 | 0.17 | 800,000,000 | 1,284,400 | 0.950 | 2015-09-14 |
| 350 | 2015-09-15 | 1,070,000 | -90,000 | 0.13 | 800,000,000 | 1,123,500 | 1.050 | 2015-09-11 |
| 351 | 2015-09-11 | 1,160,000 | -24,000 | 0.15 | 800,000,000 | 1,194,800 | 1.030 | 2015-09-09 |
| 352 | 2015-08-31 | 1,184,000 | 30,000 | 0.15 | 800,000,000 | 1,243,200 | 1.050 | 2015-08-27 |
| 353 | 2015-08-27 | 1,154,000 | 84,000 | 0.14 | 800,000,000 | 1,211,700 | 1.050 | 2015-08-25 |
| 354 | 2015-08-25 | 1,070,000 | -2,000 | 0.13 | 800,000,000 | 1,166,300 | 1.090 | 2015-08-21 |
| 355 | 2015-08-21 | 1,072,000 | -20,000 | 0.13 | 800,000,000 | 1,264,960 | 1.180 | 2015-08-19 |
| 356 | 2015-08-20 | 1,092,000 | -16,000 | 0.14 | 800,000,000 | 1,277,640 | 1.170 | 2015-08-18 |
| 357 | 2015-08-19 | 1,108,000 | 6,000 | 0.14 | 800,000,000 | 1,340,680 | 1.210 | 2015-08-17 |
| 358 | 2015-08-18 | 1,102,000 | 8,000 | 0.14 | 800,000,000 | 1,344,440 | 1.220 | 2015-08-14 |
| 359 | 2015-08-13 | 1,094,000 | -14,000 | 0.14 | 800,000,000 | 1,279,980 | 1.170 | 2015-08-11 |
| 360 | 2015-08-11 | 1,108,000 | 4,000 | 0.14 | 800,000,000 | 1,296,360 | 1.170 | 2015-08-07 |
| 361 | 2015-08-07 | 1,104,000 | -54,000 | 0.14 | 800,000,000 | 1,302,720 | 1.180 | 2015-08-05 |
| 362 | 2015-08-06 | 1,158,000 | -6,000 | 0.14 | 800,000,000 | 1,378,020 | 1.190 | 2015-08-04 |
| 363 | 2015-08-05 | 1,164,000 | -10,000 | 0.15 | 800,000,000 | 1,373,520 | 1.180 | 2015-08-03 |
| 364 | 2015-08-04 | 1,174,000 | -14,000 | 0.15 | 800,000,000 | 1,256,180 | 1.070 | 2015-07-31 |
| 365 | 2015-07-31 | 1,188,000 | 16,000 | 0.15 | 800,000,000 | 1,306,800 | 1.100 | 2015-07-29 |
| 366 | 2015-07-29 | 1,172,000 | 14,000 | 0.15 | 800,000,000 | 1,312,640 | 1.120 | 2015-07-27 |
| 367 | 2015-07-27 | 1,158,000 | -14,000 | 0.14 | 800,000,000 | 1,366,440 | 1.180 | 2015-07-23 |
| 368 | 2015-07-24 | 1,172,000 | -100,000 | 0.15 | 800,000,000 | 1,359,520 | 1.160 | 2015-07-22 |
| 369 | 2015-07-23 | 1,272,000 | -48,000 | 0.16 | 800,000,000 | 1,526,400 | 1.200 | 2015-07-21 |
| 370 | 2015-07-21 | 1,320,000 | 40,000 | 0.17 | 800,000,000 | 1,465,200 | 1.110 | 2015-07-17 |
| 371 | 2015-07-20 | 1,280,000 | 94,000 | 0.16 | 800,000,000 | 1,395,200 | 1.090 | 2015-07-16 |
| 372 | 2015-07-16 | 1,186,000 | -10,000 | 0.15 | 800,000,000 | 1,340,180 | 1.130 | 2015-07-14 |
| 373 | 2015-07-15 | 1,196,000 | 110,000 | 0.15 | 800,000,000 | 1,387,360 | 1.160 | 2015-07-13 |
| 374 | 2015-07-14 | 1,086,000 | 10,000 | 0.14 | 800,000,000 | 1,216,320 | 1.120 | 2015-07-10 |
| 375 | 2015-07-13 | 1,076,000 | -20,000 | 0.13 | 800,000,000 | 1,183,600 | 1.100 | 2015-07-09 |
| 376 | 2015-07-10 | 1,096,000 | 20,000 | 0.14 | 800,000,000 | 997,360 | 0.910 | 2015-07-08 |
| 377 | 2015-07-08 | 1,076,000 | -106,000 | 0.13 | 800,000,000 | 1,323,480 | 1.230 | 2015-07-06 |
| 378 | 2015-07-07 | 1,182,000 | -8,000 | 0.15 | 800,000,000 | 1,524,780 | 1.290 | 2015-07-03 |
| 379 | 2015-07-06 | 1,190,000 | 18,000 | 0.15 | 800,000,000 | 1,606,500 | 1.350 | 2015-07-02 |
| 380 | 2015-07-02 | 1,172,000 | 84,000 | 0.15 | 800,000,000 | 1,558,760 | 1.330 | 2015-06-29 |
| 381 | 2015-06-29 | 1,088,000 | 90,000 | 0.14 | 800,000,000 | 1,523,200 | 1.400 | 2015-06-25 |
| 382 | 2015-06-26 | 998,000 | -32,000 | 0.12 | 800,000,000 | 1,387,220 | 1.390 | 2015-06-24 |
| 383 | 2015-06-25 | 1,030,000 | -10,000 | 0.13 | 800,000,000 | 1,421,400 | 1.380 | 2015-06-23 |
| 384 | 2015-06-24 | 1,040,000 | -10,000 | 0.13 | 800,000,000 | 1,414,400 | 1.360 | 2015-06-22 |
| 385 | 2015-06-23 | 1,050,000 | -16,000 | 0.13 | 800,000,000 | 1,396,500 | 1.330 | 2015-06-19 |
| 386 | 2015-06-22 | 1,066,000 | -2,000 | 0.13 | 800,000,000 | 1,449,760 | 1.360 | 2015-06-18 |
| 387 | 2015-06-19 | 1,068,000 | -176,000 | 0.13 | 800,000,000 | 1,441,800 | 1.350 | 2015-06-17 |
| 388 | 2015-06-16 | 1,244,000 | 8,000 | 0.16 | 800,000,000 | 1,654,520 | 1.330 | 2015-06-12 |
| 389 | 2015-06-12 | 1,236,000 | -400,000 | 0.15 | 800,000,000 | 1,606,800 | 1.300 | 2015-06-10 |
| 390 | 2015-06-11 | 1,636,000 | -44,000 | 0.20 | 800,000,000 | 2,192,240 | 1.340 | 2015-06-09 |
| 391 | 2015-06-08 | 1,680,000 | 70,000 | 0.21 | 800,000,000 | 2,352,000 | 1.400 | 2015-06-04 |
| 392 | 2015-06-05 | 1,610,000 | -196,000 | 0.20 | 800,000,000 | 2,334,500 | 1.450 | 2015-06-03 |
| 393 | 2015-06-04 | 1,806,000 | -100,000 | 0.23 | 800,000,000 | 2,510,340 | 1.390 | 2015-06-02 |
| 394 | 2015-06-02 | 1,906,000 | -136,000 | 0.24 | 800,000,000 | 2,630,280 | 1.380 | 2015-05-29 |
| 395 | 2015-06-01 | 2,042,000 | 154,000 | 0.26 | 800,000,000 | 2,940,480 | 1.440 | 2015-05-28 |
| 396 | 2015-05-29 | 1,888,000 | -206,000 | 0.24 | 800,000,000 | 2,718,720 | 1.440 | 2015-05-27 |
| 397 | 2015-05-28 | 2,094,000 | -110,000 | 0.26 | 800,000,000 | 3,036,300 | 1.450 | 2015-05-26 |
| 398 | 2015-05-27 | 2,204,000 | -50,000 | 0.28 | 800,000,000 | 3,151,720 | 1.430 | 2015-05-22 |
| 399 | 2015-05-26 | 2,254,000 | 42,000 | 0.28 | 800,000,000 | 3,245,760 | 1.440 | 2015-05-21 |
| 400 | 2015-05-22 | 2,212,000 | 10,000 | 0.28 | 800,000,000 | 3,229,520 | 1.460 | 2015-05-20 |
| 401 | 2015-05-21 | 2,202,000 | -22,000 | 0.28 | 800,000,000 | 3,170,880 | 1.440 | 2015-05-19 |
| 402 | 2015-05-20 | 2,224,000 | 30,000 | 0.28 | 800,000,000 | 3,224,800 | 1.450 | 2015-05-18 |
| 403 | 2015-05-19 | 2,194,000 | -30,000 | 0.27 | 800,000,000 | 3,071,600 | 1.400 | 2015-05-15 |
| 404 | 2015-05-18 | 2,224,000 | 26,000 | 0.28 | 800,000,000 | 3,180,320 | 1.430 | 2015-05-14 |
| 405 | 2015-05-15 | 2,198,000 | 24,000 | 0.27 | 800,000,000 | 3,143,140 | 1.430 | 2015-05-13 |
| 406 | 2015-05-14 | 2,174,000 | 216,000 | 0.27 | 800,000,000 | 3,304,480 | 1.520 | 2015-05-12 |
| 407 | 2015-05-13 | 1,958,000 | -40,000 | 0.24 | 800,000,000 | 2,702,040 | 1.380 | 2015-05-11 |
| 408 | 2015-05-12 | 1,998,000 | -10,000 | 0.25 | 800,000,000 | 2,657,340 | 1.330 | 2015-05-08 |
| 409 | 2015-05-11 | 2,008,000 | -58,000 | 0.25 | 800,000,000 | 2,590,320 | 1.290 | 2015-05-07 |
| 410 | 2015-05-07 | 2,066,000 | -138,000 | 0.26 | 800,000,000 | 2,830,420 | 1.370 | 2015-05-05 |
| 411 | 2015-05-06 | 2,204,000 | -34,000 | 0.28 | 800,000,000 | 3,107,640 | 1.410 | 2015-05-04 |
| 412 | 2015-05-05 | 2,238,000 | 82,000 | 0.28 | 800,000,000 | 3,245,100 | 1.450 | 2015-04-30 |
| 413 | 2015-05-04 | 2,156,000 | -130,000 | 0.27 | 800,000,000 | 3,212,440 | 1.490 | 2015-04-29 |
| 414 | 2015-04-30 | 2,286,000 | 14,000 | 0.29 | 800,000,000 | 3,337,560 | 1.460 | 2015-04-28 |
| 415 | 2015-04-29 | 2,272,000 | -8,000 | 0.28 | 800,000,000 | 3,476,160 | 1.530 | 2015-04-27 |
| 416 | 2015-04-28 | 2,280,000 | -50,000 | 0.29 | 800,000,000 | 3,283,200 | 1.440 | 2015-04-24 |
| 417 | 2015-04-27 | 2,330,000 | -192,000 | 0.29 | 800,000,000 | 3,215,400 | 1.380 | 2015-04-23 |
| 418 | 2015-04-24 | 2,522,000 | -206,000 | 0.32 | 800,000,000 | 3,606,460 | 1.430 | 2015-04-22 |
| 419 | 2015-04-23 | 2,728,000 | 164,000 | 0.34 | 800,000,000 | 3,955,600 | 1.450 | 2015-04-21 |
| 420 | 2015-04-22 | 2,564,000 | 438,000 | 0.32 | 800,000,000 | 3,512,680 | 1.370 | 2015-04-20 |
| 421 | 2015-04-21 | 2,126,000 | -36,000 | 0.27 | 800,000,000 | 2,763,800 | 1.300 | 2015-04-17 |
| 422 | 2015-04-20 | 2,162,000 | -40,000 | 0.27 | 800,000,000 | 2,551,160 | 1.180 | 2015-04-16 |
| 423 | 2015-04-17 | 2,202,000 | -60,000 | 0.28 | 800,000,000 | 2,598,360 | 1.180 | 2015-04-15 |
| 424 | 2015-04-16 | 2,262,000 | -30,000 | 0.28 | 800,000,000 | 2,601,300 | 1.150 | 2015-04-14 |
| 425 | 2015-04-15 | 2,292,000 | 102,000 | 0.29 | 800,000,000 | 2,681,640 | 1.170 | 2015-04-13 |
| 426 | 2015-04-14 | 2,190,000 | 68,000 | 0.27 | 800,000,000 | 2,409,000 | 1.100 | 2015-04-10 |
| 427 | 2015-04-13 | 2,122,000 | -10,000 | 0.27 | 800,000,000 | 2,397,860 | 1.130 | 2015-04-09 |
| 428 | 2015-04-10 | 2,132,000 | -40,000 | 0.27 | 800,000,000 | 2,409,160 | 1.130 | 2015-04-08 |
| 429 | 2015-04-08 | 2,172,000 | 42,000 | 0.27 | 800,000,000 | 2,302,320 | 1.060 | 2015-04-01 |
| 430 | 2015-04-02 | 2,130,000 | 14,000 | 0.27 | 800,000,000 | 2,321,700 | 1.090 | 2015-03-31 |
| 431 | 2015-04-01 | 2,116,000 | -4,000 | 0.26 | 800,000,000 | 2,327,600 | 1.100 | 2015-03-30 |
| 432 | 2015-03-25 | 2,120,000 | 80,000 | 0.27 | 800,000,000 | 2,459,200 | 1.160 | 2015-03-23 |
| 433 | 2015-03-24 | 2,040,000 | -24,000 | 0.26 | 800,000,000 | 2,407,200 | 1.180 | 2015-03-20 |
| 434 | 2015-03-23 | 2,064,000 | -78,000 | 0.26 | 800,000,000 | 2,435,520 | 1.180 | 2015-03-19 |
| 435 | 2015-03-19 | 2,142,000 | -12,000 | 0.27 | 800,000,000 | 2,356,200 | 1.100 | 2015-03-17 |
| 436 | 2015-03-18 | 2,154,000 | -96,000 | 0.27 | 800,000,000 | 2,261,700 | 1.050 | 2015-03-16 |
| 437 | 2015-03-13 | 2,250,000 | -30,000 | 0.28 | 800,000,000 | 2,295,000 | 1.020 | 2015-03-11 |
| 438 | 2015-03-10 | 2,280,000 | -108,000 | 0.29 | 800,000,000 | 2,211,600 | 0.970 | 2015-03-06 |
| 439 | 2015-03-05 | 2,388,000 | 30,000 | 0.30 | 800,000,000 | 2,459,640 | 1.030 | 2015-03-03 |
| 440 | 2015-03-04 | 2,358,000 | 76,000 | 0.29 | 800,000,000 | 2,405,160 | 1.020 | 2015-03-02 |
| 441 | 2015-03-03 | 2,282,000 | -336,000 | 0.29 | 800,000,000 | 2,418,920 | 1.060 | 2015-02-27 |
| 442 | 2015-03-02 | 2,618,000 | -36,000 | 0.33 | 800,000,000 | 2,853,620 | 1.090 | 2015-02-26 |
| 443 | 2015-02-27 | 2,654,000 | 42,000 | 0.33 | 800,000,000 | 2,733,620 | 1.030 | 2015-02-25 |
| 444 | 2015-02-26 | 2,612,000 | 98,000 | 0.33 | 800,000,000 | 2,925,440 | 1.120 | 2015-02-24 |
| 445 | 2015-02-25 | 2,514,000 | -70,000 | 0.31 | 800,000,000 | 2,941,380 | 1.170 | 2015-02-23 |
| 446 | 2015-02-24 | 2,584,000 | 294,000 | 0.32 | 800,000,000 | 2,971,600 | 1.150 | 2015-02-17 |
| 447 | 2015-02-23 | 2,290,000 | 104,000 | 0.29 | 800,000,000 | 2,702,200 | 1.180 | 2015-02-16 |
| 448 | 2015-02-17 | 2,186,000 | -70,000 | 0.27 | 800,000,000 | 2,601,340 | 1.190 | 2015-02-13 |
| 449 | 2015-02-16 | 2,256,000 | -118,000 | 0.28 | 800,000,000 | 2,662,080 | 1.180 | 2015-02-12 |
| 450 | 2015-02-13 | 2,374,000 | 244,000 | 0.30 | 800,000,000 | 2,753,840 | 1.160 | 2015-02-11 |
| 451 | 2015-02-12 | 2,130,000 | 20,000 | 0.27 | 800,000,000 | 2,300,400 | 1.080 | 2015-02-10 |
| 452 | 2015-02-11 | 2,110,000 | 50,000 | 0.26 | 800,000,000 | 2,278,800 | 1.080 | 2015-02-09 |
| 453 | 2015-02-10 | 2,060,000 | -4,000 | 0.26 | 800,000,000 | 2,245,400 | 1.090 | 2015-02-06 |
| 454 | 2015-02-09 | 2,064,000 | -8,000 | 0.26 | 800,000,000 | 2,249,760 | 1.090 | 2015-02-05 |
| 455 | 2015-02-06 | 2,072,000 | -12,000 | 0.26 | 800,000,000 | 2,258,480 | 1.090 | 2015-02-04 |
| 456 | 2015-02-04 | 2,084,000 | 30,000 | 0.26 | 800,000,000 | 2,250,720 | 1.080 | 2015-02-02 |
| 457 | 2015-02-03 | 2,054,000 | -60,000 | 0.26 | 800,000,000 | 2,218,320 | 1.080 | 2015-01-30 |
| 458 | 2015-02-02 | 2,114,000 | -42,000 | 0.26 | 800,000,000 | 2,261,980 | 1.070 | 2015-01-29 |
| 459 | 2015-01-30 | 2,156,000 | 100,000 | 0.27 | 800,000,000 | 2,350,040 | 1.090 | 2015-01-28 |
| 460 | 2015-01-29 | 2,056,000 | 152,000 | 0.26 | 800,000,000 | 2,241,040 | 1.090 | 2015-01-27 |
| 461 | 2015-01-28 | 1,904,000 | -12,000 | 0.24 | 800,000,000 | 2,037,280 | 1.070 | 2015-01-26 |
| 462 | 2015-01-27 | 1,916,000 | -80,000 | 0.24 | 800,000,000 | 1,954,320 | 1.020 | 2015-01-23 |
| 463 | 2015-01-26 | 1,996,000 | 12,000 | 0.25 | 800,000,000 | 2,015,960 | 1.010 | 2015-01-22 |
| 464 | 2015-01-23 | 1,984,000 | -16,000 | 0.25 | 800,000,000 | 1,964,160 | 0.990 | 2015-01-21 |
| 465 | 2015-01-22 | 2,000,000 | -30,000 | 0.25 | 800,000,000 | 1,840,000 | 0.920 | 2015-01-20 |
| 466 | 2015-01-21 | 2,030,000 | 14,000 | 0.25 | 800,000,000 | 1,867,600 | 0.920 | 2015-01-19 |
| 467 | 2015-01-19 | 2,016,000 | -14,000 | 0.25 | 800,000,000 | 1,895,040 | 0.940 | 2015-01-15 |
| 468 | 2015-01-16 | 2,030,000 | -90,000 | 0.25 | 800,000,000 | 1,887,900 | 0.930 | 2015-01-14 |
| 469 | 2015-01-15 | 2,120,000 | 50,000 | 0.27 | 800,000,000 | 1,971,600 | 0.930 | 2015-01-13 |
| 470 | 2015-01-14 | 2,070,000 | 14,000 | 0.26 | 800,000,000 | 1,842,300 | 0.890 | 2015-01-12 |
| 471 | 2015-01-13 | 2,056,000 | 22,000 | 0.26 | 800,000,000 | 1,829,840 | 0.890 | 2015-01-09 |
| 472 | 2015-01-09 | 2,034,000 | 2,000 | 0.25 | 800,000,000 | 1,871,280 | 0.920 | 2015-01-07 |
| 473 | 2015-01-08 | 2,032,000 | 44,000 | 0.25 | 800,000,000 | 1,828,800 | 0.900 | 2015-01-06 |
| 474 | 2015-01-07 | 1,988,000 | 236,000 | 0.25 | 800,000,000 | 1,809,080 | 0.910 | 2015-01-05 |
| 475 | 2015-01-06 | 1,752,000 | 4,000 | 0.22 | 800,000,000 | 1,594,320 | 0.910 | 2015-01-02 |
| 476 | 2015-01-05 | 1,748,000 | 60,000 | 0.22 | 800,000,000 | 1,573,200 | 0.900 | 2014-12-30 |
| 477 | 2015-01-02 | 1,688,000 | -2,000 | 0.21 | 800,000,000 | 1,536,080 | 0.910 | 2014-12-29 |
| 478 | 2014-12-23 | 1,690,000 | 36,000 | 0.21 | 800,000,000 | 1,588,600 | 0.940 | 2014-12-19 |
| 479 | 2014-12-22 | 1,654,000 | -124,000 | 0.21 | 800,000,000 | 1,604,380 | 0.970 | 2014-12-18 |
| 480 | 2014-12-19 | 1,778,000 | -54,000 | 0.22 | 800,000,000 | 1,778,000 | 1.000 | 2014-12-17 |
| 481 | 2014-12-18 | 1,832,000 | -56,000 | 0.23 | 800,000,000 | 1,832,000 | 1.000 | 2014-12-16 |
| 482 | 2014-12-17 | 1,888,000 | -170,000 | 0.24 | 800,000,000 | 1,793,600 | 0.950 | 2014-12-15 |
| 483 | 2014-12-16 | 2,058,000 | 80,000 | 0.26 | 800,000,000 | 1,831,620 | 0.890 | 2014-12-12 |
| 484 | 2014-12-15 | 1,978,000 | -4,000 | 0.25 | 800,000,000 | 1,641,740 | 0.830 | 2014-12-11 |
| 485 | 2014-12-12 | 1,982,000 | 10,000 | 0.25 | 800,000,000 | 1,704,520 | 0.860 | 2014-12-10 |
| 486 | 2014-12-11 | 1,972,000 | -112,000 | 0.25 | 800,000,000 | 1,597,320 | 0.810 | 2014-12-09 |
| 487 | 2014-12-10 | 2,084,000 | 8,000 | 0.26 | 800,000,000 | 1,875,600 | 0.900 | 2014-12-08 |
| 488 | 2014-12-09 | 2,076,000 | 44,000 | 0.26 | 800,000,000 | 2,034,480 | 0.980 | 2014-12-05 |
| 489 | 2014-12-08 | 2,032,000 | -26,000 | 0.25 | 800,000,000 | 2,052,320 | 1.010 | 2014-12-04 |
| 490 | 2014-12-05 | 2,058,000 | -58,000 | 0.26 | 800,000,000 | 2,119,740 | 1.030 | 2014-12-03 |
| 491 | 2014-12-04 | 2,116,000 | 20,000 | 0.26 | 800,000,000 | 2,221,800 | 1.050 | 2014-12-02 |
| 492 | 2014-12-03 | 2,096,000 | 24,000 | 0.26 | 800,000,000 | 2,221,760 | 1.060 | 2014-12-01 |
| 493 | 2014-12-02 | 2,072,000 | 36,000 | 0.26 | 800,000,000 | 2,237,760 | 1.080 | 2014-11-28 |
| 494 | 2014-12-01 | 2,036,000 | 28,000 | 0.25 | 800,000,000 | 2,239,600 | 1.100 | 2014-11-27 |
| 495 | 2014-11-28 | 2,008,000 | 48,000 | 0.25 | 800,000,000 | 2,208,800 | 1.100 | 2014-11-26 |
| 496 | 2014-11-27 | 1,960,000 | 24,000 | 0.25 | 800,000,000 | 2,156,000 | 1.100 | 2014-11-25 |
| 497 | 2014-11-26 | 1,936,000 | -104,000 | 0.24 | 800,000,000 | 2,245,760 | 1.160 | 2014-11-24 |
| 498 | 2014-11-25 | 2,040,000 | -22,000 | 0.26 | 800,000,000 | 2,386,800 | 1.170 | 2014-11-21 |
| 499 | 2014-11-24 | 2,062,000 | -6,000 | 0.26 | 800,000,000 | 2,474,400 | 1.200 | 2014-11-20 |
| 500 | 2014-11-21 | 2,068,000 | -74,000 | 0.26 | 800,000,000 | 2,502,280 | 1.210 | 2014-11-19 |
| 501 | 2014-11-20 | 2,142,000 | -18,000 | 0.27 | 800,000,000 | 2,313,360 | 1.080 | 2014-11-18 |
| 502 | 2014-11-19 | 2,160,000 | -430,000 | 0.27 | 800,000,000 | 2,332,800 | 1.080 | 2014-11-17 |
| 503 | 2014-11-18 | 2,590,000 | 408,000 | 0.32 | 800,000,000 | 2,719,500 | 1.050 | 2014-11-14 |
| 504 | 2014-11-17 | 2,182,000 | 16,000 | 0.27 | 800,000,000 | 2,334,740 | 1.070 | 2014-11-13 |
| 505 | 2014-11-14 | 2,166,000 | 54,000 | 0.27 | 800,000,000 | 2,360,940 | 1.090 | 2014-11-12 |
| 506 | 2014-11-13 | 2,112,000 | -76,000 | 0.26 | 800,000,000 | 2,365,440 | 1.120 | 2014-11-11 |
| 507 | 2014-11-12 | 2,188,000 | 38,000 | 0.27 | 800,000,000 | 2,538,080 | 1.160 | 2014-11-10 |
| 508 | 2014-11-11 | 2,150,000 | -40,000 | 0.27 | 800,000,000 | 2,300,500 | 1.070 | 2014-11-07 |
| 509 | 2014-11-10 | 2,190,000 | -228,000 | 0.27 | 800,000,000 | 2,474,700 | 1.130 | 2014-11-06 |
| 510 | 2014-11-07 | 2,418,000 | -92,000 | 0.30 | 800,000,000 | 2,829,060 | 1.170 | 2014-11-05 |
| 511 | 2014-11-06 | 2,510,000 | -64,000 | 0.31 | 800,000,000 | 3,012,000 | 1.200 | 2014-11-04 |
| 512 | 2014-11-05 | 2,574,000 | -160,000 | 0.32 | 800,000,000 | 3,063,060 | 1.190 | 2014-11-03 |
| 513 | 2014-11-04 | 2,734,000 | 116,000 | 0.34 | 800,000,000 | 3,417,500 | 1.250 | 2014-10-31 |
| 514 | 2014-11-03 | 2,618,000 | 44,000 | 0.33 | 800,000,000 | 3,377,220 | 1.290 | 2014-10-30 |
| 515 | 2014-10-31 | 2,574,000 | 396,000 | 0.32 | 800,000,000 | 3,346,200 | 1.300 | 2014-10-29 |
| 516 | 2014-10-30 | 2,178,000 | 152,000 | 0.27 | 800,000,000 | 2,896,740 | 1.330 | 2014-10-28 |
| 517 | 2014-10-29 | 2,026,000 | -82,000 | 0.25 | 800,000,000 | 2,633,800 | 1.300 | 2014-10-27 |
| 518 | 2014-10-28 | 2,108,000 | 40,000 | 0.26 | 800,000,000 | 2,803,640 | 1.330 | 2014-10-24 |
| 519 | 2014-10-27 | 2,068,000 | 14,000 | 0.26 | 800,000,000 | 2,750,440 | 1.330 | 2014-10-23 |
| 520 | 2014-10-24 | 2,054,000 | -94,000 | 0.26 | 800,000,000 | 2,834,520 | 1.380 | 2014-10-22 |
| 521 | 2014-10-23 | 2,148,000 | -118,000 | 0.27 | 800,000,000 | 3,028,680 | 1.410 | 2014-10-21 |
| 522 | 2014-10-22 | 2,266,000 | -268,000 | 0.28 | 800,000,000 | 2,968,460 | 1.310 | 2014-10-20 |
| 523 | 2014-10-21 | 2,534,000 | -90,000 | 0.32 | 800,000,000 | 3,319,540 | 1.310 | 2014-10-17 |
| 524 | 2014-10-20 | 2,624,000 | 0.33 | 800,000,000 | 3,594,880 | 1.370 | 2014-10-16 | |
Webb-site Database - Powered By Linux Group