Sam Woo Construction Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03822  2014-10-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.080 2026-02-03
2 2026-02-04 1.080 2026-02-02
3 2026-02-03 1.100 2026-01-30
4 2025-12-12 31,400 -28,000 0.04 84,000,000 36,424 1.160 2025-12-10
5 2025-12-03 59,400 16,000 0.07 84,000,000 84,348 1.420 2025-12-01
6 2025-12-02 43,400 12,000 0.05 84,000,000 62,062 1.430 2025-11-28
7 2025-11-17 31,400 -4,000 0.04 84,000,000 37,680 1.200 2025-11-13
8 2025-11-14 35,400 -12,000 0.04 84,000,000 38,586 1.090 2025-11-12
9 2025-11-12 47,400 -8,000 0.06 84,000,000 57,354 1.210 2025-11-10
10 2025-11-11 55,400 24,000 0.07 84,000,000 62,048 1.120 2025-11-07
11 2022-09-19 31,400 -10,600 0.04 84,000,000 51,496 1.640 2022-09-15
12 2022-06-27 42,000 -5,600 0.05 84,000,000 75,600 1.800 2022-06-23
13 2021-06-11 47,600 10,000 0.06 84,000,000 104,720 2.200 2021-06-09
14 2021-06-09 37,600 200 0.04 84,000,000 83,472 2.220 2021-06-07
15 2020-12-23 37,400 200 0.04 84,000,000 82,280 2.200 2020-12-21
16 2020-10-29 37,200 9,800 0.04 84,000,000 74,400 2.000 2020-10-27
17 2020-10-09 27,400 -6,000 0.03 84,000,000 64,664 2.360 2020-10-07
18 2020-08-25 33,400 -1,600 0.04 84,000,000 89,512 2.680 2020-08-21
19 2020-08-18 35,000 7,600 0.04 84,000,000 91,000 2.600 2020-08-14
20 2020-06-30 27,400 -1,000 0.03 84,000,000 70,144 2.560 2020-06-26
21 2020-06-29 28,400 400 0.03 84,000,000 73,840 2.600 2020-06-24
22 2020-05-18 28,000 -12,600 0.03 84,000,000 60,480 2.160 2020-05-14
23 2020-05-05 40,600 12,600 0.05 84,000,000 79,576 1.960 2020-04-29
24 2020-02-24 28,000 -16,600 0.03 84,000,000 67,760 2.420 2020-02-20
25 2020-02-19 44,600 16,600 0.05 84,000,000 104,364 2.340 2020-02-17
26 2019-08-07 28,000 200 0.03 84,000,000 86,800 3.100 2019-08-05
27 2019-06-25 27,800 -8,800 0.03 84,000,000 98,968 3.560 2019-06-21
28 2019-06-17 36,600 8,800 0.04 84,000,000 117,120 3.200 2019-06-13
29 2019-05-17 27,800 600 0.03 84,000,000 99,524 3.580 2019-05-15
30 2019-03-27 27,200 -1,400 0.03 84,000,000 96,288 3.540 2019-03-25
31 2019-03-25 28,600 1,400 0.03 84,000,000 104,104 3.640 2019-03-21
32 2019-03-20 27,200 -2,000 0.03 84,000,000 89,216 3.280 2019-03-18
33 2019-01-29 29,200 -2,600 0.03 84,000,000 104,536 3.580 2019-01-25
34 2019-01-15 31,800 -5,200 0.04 84,000,000 111,936 3.520 2019-01-11
35 2019-01-09 37,000 -7,600 0.04 84,000,000 130,980 3.540 2019-01-07
36 2018-11-28 44,600 400 0.05 84,000,000 156,100 3.500 2018-11-26
37 2018-10-16 44,200 400 0.05 84,000,000 137,904 3.120 2018-10-12
38 2018-08-30 43,800 8,400 0.05 84,000,000 163,812 3.740 2018-08-28
39 2018-08-23 35,400 2,000 0.04 84,000,000 133,812 3.780 2018-08-21
40 2018-08-13 33,400 5,000 0.04 84,000,000 127,588 3.820 2018-08-09
41 2018-08-06 28,400 -2,400 0.03 84,000,000 109,624 3.860 2018-08-02
42 2018-07-30 30,800 2,400 0.04 84,000,000 117,040 3.800 2018-07-26
43 2018-06-21 28,400 -3,000 0.03 84,000,000 125,528 4.420 2018-06-19
44 2018-06-15 31,400 -1,000 0.04 84,000,000 155,744 4.960 2018-06-13
45 2018-06-14 32,400 1,400 0.04 84,000,000 162,000 5.000 2018-06-12
46 2018-06-08 31,000 -1,000 0.04 84,000,000 158,100 5.100 2018-06-06
47 2018-05-28 32,000 -1,600 0.04 84,000,000 163,200 5.100 2018-05-24
48 2018-05-23 33,600 400 0.04 84,000,000 178,080 5.300 2018-05-18
49 2018-05-21 33,200 -2,200 0.04 84,000,000 169,320 5.100 2018-05-17
50 2018-05-18 35,400 2,200 0.04 84,000,000 169,920 4.800 2018-05-16
51 2018-04-24 33,200 3,000 0.04 84,000,000 136,784 4.120 2018-04-20
52 2018-03-01 30,200 -1,000 0.04 84,000,000 124,424 4.120 2018-02-27
53 2018-02-20 31,200 -3,600 0.04 84,000,000 126,048 4.040 2018-02-13
54 2018-02-13 34,800 3,600 0.04 84,000,000 140,592 4.040 2018-02-09
55 2018-01-30 31,200 -8,200 0.04 84,000,000 129,792 4.160 2018-01-26
56 2018-01-26 39,400 8,200 0.05 84,000,000 163,116 4.140 2018-01-24
57 2018-01-10 31,200 -2,000 0.04 84,000,000 129,168 4.140 2018-01-08
58 2018-01-02 33,200 -11,600 0.04 84,000,000 140,104 4.220 2017-12-28
59 2017-12-15 44,800 6,800 0.05 84,000,000 183,680 4.100 2017-12-13
60 2017-12-11 38,000 4,800 0.05 84,000,000 157,320 4.140 2017-12-07
61 2017-11-13 33,200 1,400 0.04 84,000,000 153,384 4.620 2017-11-09
62 2017-10-19 31,800 3,200 0.04 84,000,000 139,920 4.400 2017-10-17
63 2017-10-16 28,600 3,600 0.03 84,000,000 123,552 4.320 2017-10-12
64 2017-09-27 25,000 2,000 0.03 84,000,000 111,000 4.440 2017-09-25
65 2017-09-05 23,000 -27,200 0.03 84,000,000 126,500 5.500 2017-09-01
66 2017-09-04 50,200 -18,600 0.06 84,000,000 225,900 4.500 2017-08-31
67 2017-08-31 68,800 -3,200 0.08 84,000,000 305,472 4.440 2017-08-29
68 2017-08-08 72,000 1,800 0.09 84,000,000 300,960 4.180 2017-08-04
69 2017-08-07 70,200 -2,200 0.08 84,000,000 287,820 4.100 2017-08-03
70 2017-08-01 72,400 6,800 0.09 84,000,000 308,424 4.260 2017-07-28
71 2017-07-31 65,600 8,400 0.08 84,000,000 275,520 4.200 2017-07-27
72 2017-07-28 57,200 -3,800 0.07 84,000,000 240,240 4.200 2017-07-26
73 2017-07-27 61,000 -4,200 0.07 84,000,000 256,200 4.200 2017-07-25
74 2017-07-26 65,200 8,000 0.08 84,000,000 268,624 4.120 2017-07-24
75 2017-07-21 57,200 -5,200 0.07 84,000,000 240,240 4.200 2017-07-19
76 2017-07-11 62,400 -1,800 0.07 84,000,000 268,320 4.300 2017-07-07
77 2017-07-10 64,200 7,000 0.08 84,000,000 273,492 4.260 2017-07-06
78 2017-07-07 57,200 -8,200 0.07 84,000,000 252,824 4.420 2017-07-05
79 2017-07-06 65,400 2,200 0.08 84,000,000 274,680 4.200 2017-07-04
80 2017-07-05 63,200 17,400 0.08 84,000,000 278,080 4.400 2017-07-03
81 2017-06-29 45,800 10,600 0.05 84,000,000 214,344 4.680 2017-06-27
82 2017-06-28 35,200 6,800 0.04 84,000,000 169,664 4.820 2017-06-26
83 2017-06-14 28,400 200 0.03 84,000,000 135,752 4.780 2017-06-12
84 2017-05-23 28,200 -3,600 0.03 84,000,000 134,232 4.760 2017-05-19
85 2017-05-22 31,800 2,200 0.04 84,000,000 151,368 4.760 2017-05-18
86 2017-05-16 29,600 600 0.04 84,000,000 140,896 4.760 2017-05-12
87 2017-05-15 29,000 3,600 0.03 84,000,000 138,040 4.760 2017-05-11
88 2017-05-12 25,400 800 0.03 84,000,000 121,920 4.800 2017-05-10
89 2017-05-02 24,600 -15,000 0.03 84,000,000 127,920 5.200 2017-04-27
90 2017-04-25 39,600 -5,000 0.05 84,000,000 209,880 5.300 2017-04-21
91 2017-04-21 44,600 3,600 0.05 84,000,000 236,380 5.300 2017-04-19
92 2017-04-12 41,000 -6,000 0.05 84,000,000 225,500 5.500 2017-04-10
93 2017-04-06 47,000 7,800 0.06 84,000,000 272,600 5.800 2017-04-03
94 2017-04-05 39,200 -2,000 0.05 84,000,000 211,680 5.400 2017-03-31
95 2017-02-27 41,200 -5,600 0.05 84,000,000 251,320 6.100 2017-02-23
96 2017-02-14 46,800 -2,000 0.06 84,000,000 285,480 6.100 2017-02-10
97 2017-02-09 48,800 2,000 0.06 84,000,000 292,800 6.000 2017-02-07
98 2017-02-01 46,800 -3,600 0.06 84,000,000 271,440 5.800 2017-01-25
99 2017-01-18 50,400 5,000 0.06 84,000,000 297,360 5.900 2017-01-16
100 2017-01-10 45,400 -2,600 0.05 84,000,000 286,020 6.300 2017-01-06
101 2017-01-09 48,000 -3,000 0.06 84,000,000 302,400 6.300 2017-01-05
102 2017-01-06 51,000 2,600 0.06 84,000,000 300,900 5.900 2017-01-04
103 2016-12-16 48,400 -1,400 0.06 84,000,000 300,080 6.200 2016-12-14
104 2016-12-15 49,800 1,600 0.06 84,000,000 318,720 6.400 2016-12-13
105 2016-12-14 48,200 -5,400 0.06 84,000,000 303,660 6.300 2016-12-12
106 2016-12-13 53,600 4,000 0.06 84,000,000 369,840 6.900 2016-12-09
107 2016-12-12 49,600 14,600 0.06 84,000,000 342,240 6.900 2016-12-08
108 2016-12-09 35,000 -5,000 0.04 84,000,000 238,000 6.800 2016-12-07
109 2016-12-08 40,000 6,200 0.05 84,000,000 264,000 6.600 2016-12-06
110 2016-12-05 33,800 -9,400 0.04 84,000,000 202,800 6.000 2016-12-01
111 2016-12-02 43,200 11,800 0.05 84,000,000 272,160 6.300 2016-11-30
112 2016-11-30 31,400 -3,600 0.04 84,000,000 178,980 5.700 2016-11-28
113 2016-11-23 35,000 6,000 0.04 84,000,000 210,000 6.000 2016-11-21
114 2016-11-22 29,000 1,000 0.03 84,000,000 174,000 6.000 2016-11-18
115 2016-11-17 28,000 600 0.03 84,000,000 170,800 6.100 2016-11-15
116 2016-11-10 27,400 400 0.03 84,000,000 183,580 6.700 2016-11-08
117 2016-11-08 27,000 4,600 0.03 84,000,000 178,200 6.600 2016-11-04
118 2016-11-04 22,400 3,000 0.03 84,000,000 150,080 6.700 2016-11-02
119 2016-10-14 19,400 3,200 0.02 84,000,000 143,560 7.400 2016-10-12
120 2016-10-13 16,200 -5,200 0.02 84,000,000 121,500 7.500 2016-10-11
121 2016-10-06 21,400 5,200 0.03 84,000,000 164,780 7.700 2016-10-04
122 2016-10-04 16,200 -4,800 0.02 84,000,000 126,360 7.800 2016-09-30
123 2016-10-03 21,000 4,800 0.03 84,000,000 165,900 7.900 2016-09-29
124 2016-09-26 16,200 1,200 0.02 84,000,000 127,980 7.900 2016-09-22
125 2016-06-02 15,000 800 0.02 84,000,000 147,000 9.800 2016-05-31
126 2016-05-30 14,200 600 0.02 84,000,000 147,680 10.40 2016-05-26
127 2016-03-11 13,600 -1,000 0.02 84,000,000 130,560 9.600 2016-03-09
128 2016-03-07 14,600 1,000 0.02 84,000,000 148,920 10.20 2016-03-03
129 2015-12-28 13,600 -1,600 0.02 84,000,000 193,800 14.25 2015-12-22
130 2015-12-14 15,200 1,200 0.02 84,000,000 209,000 13.75 2015-12-10
131 2015-12-10 14,000 -2,000 0.02 84,000,000 194,600 13.90 2015-12-08
132 2015-12-09 16,000 1,600 0.02 84,000,000 224,000 14.00 2015-12-07
133 2015-12-01 14,400 800 0.02 84,000,000 195,840 13.60 2015-11-27
134 2015-11-16 13,600 -2,000 0.02 84,000,000 202,640 14.90 2015-11-12
135 2015-09-23 15,600 -6,000 0.02 84,000,000 245,700 15.75 2015-09-21
136 2015-09-10 21,600 -800 0.03 84,000,000 363,960 16.85 2015-09-08
137 2015-09-07 22,400 800 0.03 84,000,000 342,720 15.30 2015-09-02
138 2015-08-31 21,600 -2,000 0.03 84,000,000 357,480 16.55 2015-08-27
139 2015-08-26 23,600 2,000 0.03 84,000,000 374,060 15.85 2015-08-24
140 2015-08-25 21,600 -2,000 0.03 84,000,000 374,760 17.35 2015-08-21
141 2015-08-21 23,600 6,000 0.03 84,000,000 451,940 19.15 2015-08-19
142 2015-08-19 17,600 -1,600 0.02 84,000,000 365,200 20.75 2015-08-17
143 2015-08-18 19,200 1,600 0.02 84,000,000 405,120 21.10 2015-08-14
144 2015-08-11 17,600 -6,000 0.02 84,000,000 341,440 19.40 2015-08-07
145 2015-08-10 23,600 -4,800 0.03 84,000,000 444,860 18.85 2015-08-06
146 2015-08-06 28,400 -4,000 0.03 84,000,000 559,480 19.70 2015-08-04
147 2015-08-05 32,400 2,000 0.04 84,000,000 631,800 19.50 2015-08-03
148 2015-08-04 30,400 3,600 0.04 84,000,000 617,120 20.30 2015-07-31
149 2015-07-31 26,800 -2,000 0.03 84,000,000 552,080 20.60 2015-07-29
150 2015-07-30 28,800 2,800 0.03 84,000,000 604,800 21.00 2015-07-28
151 2015-07-29 26,000 4,000 0.03 84,000,000 534,300 20.55 2015-07-27
152 2015-07-28 22,000 2,000 0.03 84,000,000 478,500 21.75 2015-07-24
153 2015-07-23 20,000 5,200 0.02 84,000,000 447,000 22.35 2015-07-21
154 2015-07-22 14,800 6,800 0.02 84,000,000 342,620 23.15 2015-07-20
155 2015-07-21 8,000 2,000 0.01 84,000,000 170,400 21.30 2015-07-17
156 2015-07-20 6,000 -4,800 0.01 84,000,000 126,000 21.00 2015-07-16
157 2015-07-17 10,800 -800 0.01 84,000,000 220,320 20.40 2015-07-15
158 2015-07-16 11,600 -9,200 0.01 80,000,000 256,940 22.15 2015-07-14
159 2015-07-15 20,800 10,000 0.03 80,000,000 370,240 17.80 2015-07-13
160 2015-07-14 10,800 -11,600 0.01 80,000,000 189,000 17.50 2015-07-10
161 2015-07-13 22,400 10,800 0.03 80,000,000 403,200 18.00 2015-07-09
162 2015-07-10 11,600 -1,200 0.01 80,000,000 143,840 12.40 2015-07-08
163 2015-07-08 12,800 -800 0.02 80,000,000 210,560 16.45 2015-07-06
164 2015-07-07 13,600 -2,000 0.02 80,000,000 237,320 17.45 2015-07-03
165 2015-07-06 15,600 -6,000 0.02 80,000,000 292,500 18.75 2015-07-02
166 2015-07-03 21,600 5,200 0.03 80,000,000 365,040 16.90 2015-06-30
167 2015-07-02 16,400 3,600 0.02 80,000,000 275,520 16.80 2015-06-29
168 2015-06-30 12,800 1,600 0.02 80,000,000 233,600 18.25 2015-06-26
169 2015-06-29 11,200 1,200 0.01 80,000,000 176,960 15.80 2015-06-25
170 2015-06-25 10,000 2,000 0.01 80,000,000 101,000 10.10 2015-06-23
171 2015-06-23 8,000 1,200 0.01 80,000,000 80,800 10.10 2015-06-19
172 2015-06-22 6,800 -1,600 0.01 80,000,000 70,720 10.40 2015-06-18
173 2015-06-19 8,400 -2,800 0.01 80,000,000 80,640 9.600 2015-06-17
174 2015-06-18 11,200 2,800 0.01 80,000,000 109,200 9.750 2015-06-16
175 2015-06-17 8,400 400 0.01 80,000,000 85,680 10.20 2015-06-15
176 2015-06-16 8,000 2,000 0.01 80,000,000 70,000 8.750 2015-06-12
177 2015-06-08 6,000 -6,000 0.01 80,000,000 48,300 8.050 2015-06-04
178 2015-06-05 12,000 -4,000 0.02 80,000,000 100,800 8.400 2015-06-03
179 2015-06-03 16,000 -4,000 0.02 80,000,000 129,600 8.100 2015-06-01
180 2015-06-02 20,000 -1,200 0.03 80,000,000 160,000 8.000 2015-05-29
181 2015-06-01 21,200 11,200 0.03 80,000,000 164,300 7.750 2015-05-28
182 2015-05-29 10,000 -5,200 0.01 80,000,000 80,000 8.000 2015-05-27
183 2015-05-27 15,200 2,800 0.02 80,000,000 117,800 7.750 2015-05-22
184 2015-05-26 12,400 2,400 0.02 80,000,000 96,720 7.800 2015-05-21
185 2015-05-12 10,000 -2,400 0.01 80,000,000 78,500 7.850 2015-05-08
186 2015-05-11 12,400 2,400 0.02 80,000,000 95,480 7.700 2015-05-07
187 2015-05-08 10,000 -46,800 0.01 80,000,000 80,500 8.050 2015-05-06
188 2015-05-07 56,800 4,000 0.07 80,000,000 465,760 8.200 2015-05-05
189 2015-05-06 52,800 4,000 0.07 80,000,000 462,000 8.750 2015-05-04
190 2015-05-05 48,800 -10,800 0.06 80,000,000 383,080 7.850 2015-04-30
191 2015-04-27 59,600 6,800 0.07 80,000,000 408,260 6.850 2015-04-23
192 2015-04-24 52,800 1,200 0.07 80,000,000 361,680 6.850 2015-04-22
193 2015-04-16 51,600 -40,400 0.06 80,000,000 340,560 6.600 2015-04-14
194 2015-03-27 92,000 -6,000 0.12 80,000,000 524,400 5.700 2015-03-25
195 2015-03-26 98,000 8,000 0.12 80,000,000 543,900 5.550 2015-03-24
196 2015-03-06 90,000 27,600 0.11 80,000,000 531,000 5.900 2015-03-04
197 2015-03-04 62,400 -1,200 0.08 80,000,000 380,640 6.100 2015-03-02
198 2015-03-02 63,600 1,200 0.08 80,000,000 394,320 6.200 2015-02-26
199 2015-02-09 62,400 19,600 0.08 80,000,000 383,760 6.150 2015-02-05
200 2015-02-06 42,800 40,000 0.05 80,000,000 280,340 6.550 2015-02-04
201 2015-02-04 2,800 -12,800 0.00 80,000,000 18,200 6.500 2015-02-02
202 2015-02-02 15,600 -10,000 0.02 80,000,000 112,320 7.200 2015-01-29
203 2015-01-30 25,600 -26,000 0.03 80,000,000 186,880 7.300 2015-01-28
204 2015-01-29 51,600 -45,600 0.06 80,000,000 304,440 5.900 2015-01-27
205 2015-01-28 97,200 6,000 0.12 80,000,000 524,880 5.400 2015-01-26
206 2015-01-26 91,200 14,000 0.11 80,000,000 474,240 5.200 2015-01-22
207 2015-01-23 77,200 7,600 0.10 80,000,000 409,160 5.300 2015-01-21
208 2015-01-21 69,600 7,200 0.09 80,000,000 372,360 5.350 2015-01-19
209 2015-01-19 62,400 4,400 0.08 80,000,000 336,960 5.400 2015-01-15
210 2015-01-13 58,000 15,200 0.07 80,000,000 327,700 5.650 2015-01-09
211 2015-01-08 42,800 38,800 0.05 80,000,000 239,680 5.600 2015-01-06
212 2014-12-09 4,000 1,200 0.01 80,000,000 23,000 5.750 2014-12-05
213 2014-11-14 2,800 -4,000 0.00 80,000,000 17,780 6.350 2014-11-12
214 2014-11-10 6,800 -2,800 0.01 80,000,000 44,540 6.550 2014-11-06
215 2014-11-06 9,600 800 0.01 80,000,000 63,360 6.600 2014-11-04
216 2014-11-03 8,800 2,000 0.01 80,000,000 58,080 6.600 2014-10-30
217 2014-10-31 6,800 -1,200 0.01 80,000,000 46,240 6.800 2014-10-29
218 2014-10-29 8,000 -2,000 0.01 80,000,000 56,800 7.100 2014-10-27
219 2014-10-27 10,000 2,400 0.01 80,000,000 73,500 7.350 2014-10-23
220 2014-10-24 7,600 -2,000 0.01 80,000,000 58,140 7.650 2014-10-22
221 2014-10-23 9,600 4,800 0.01 80,000,000 75,360 7.850 2014-10-21
222 2014-10-21 4,800 -32,000 0.01 80,000,000 38,160 7.950 2014-10-17
223 2014-10-20 36,800 0.05 80,000,000 298,080 8.100 2014-10-16

Webb-site Database - Powered By Linux Group

Back to top