E Lighting Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08222  2014-09-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.032 2026-02-02
2 2026-02-03 0.032 2026-01-30
3 2025-12-08 4,400,000 -12,000 0.98 451,035,713 136,400 0.031 2025-12-04
4 2025-08-13 4,412,000 -176,000 0.98 451,035,713 167,656 0.038 2025-08-11
5 2025-07-24 4,588,000 4,000 1.02 451,035,713 183,520 0.040 2025-07-22
6 2025-07-16 4,584,000 8,000 1.02 451,035,713 178,776 0.039 2025-07-14
7 2025-07-15 4,576,000 12,000 1.01 451,035,713 178,464 0.039 2025-07-11
8 2025-07-10 4,564,000 4,000 1.01 451,035,713 187,124 0.041 2025-07-08
9 2025-06-20 4,560,000 4,000 1.01 451,035,713 205,200 0.045 2025-06-18
10 2025-06-18 4,556,000 4,000 1.01 451,035,713 205,020 0.045 2025-06-16
11 2025-06-17 4,552,000 -4,000 1.01 451,035,713 200,288 0.044 2025-06-13
12 2025-06-04 4,556,000 116,000 1.01 451,035,713 209,576 0.046 2025-06-02
13 2025-03-11 4,440,000 -100,000 0.98 451,035,713 177,600 0.040 2025-03-07
14 2025-01-09 4,540,000 12,000 1.01 451,035,713 186,140 0.041 2025-01-07
15 2024-12-30 4,528,000 -4,000 1.00 451,035,713 212,816 0.047 2024-12-23
16 2023-06-23 4,532,000 -92,000 1.00 451,035,713 199,408 0.044 2023-06-20
17 2023-06-07 4,624,000 -28,000 1.03 451,035,713 240,448 0.052 2023-06-05
18 2023-03-03 4,652,000 8,000 1.03 451,035,713 186,080 0.040 2023-03-01
19 2022-11-11 4,644,000 8,000 1.03 451,035,713 241,488 0.052 2022-11-09
20 2022-04-20 4,636,000 -16,000 1.03 451,035,713 203,984 0.044 2022-04-14
21 2022-03-14 4,652,000 12,000 1.03 451,035,713 195,384 0.042 2022-03-10
22 2022-02-28 4,640,000 -40,000 1.03 451,035,713 218,080 0.047 2022-02-24
23 2021-11-12 4,680,000 -100,000 1.04 451,035,713 276,120 0.059 2021-11-10
24 2021-07-27 4,780,000 -68,000 1.06 451,035,713 329,820 0.069 2021-07-23
25 2021-07-15 4,848,000 60,000 1.07 451,035,713 319,968 0.066 2021-07-13
26 2021-06-25 4,788,000 -124,000 1.06 451,035,713 411,768 0.086 2021-06-23
27 2021-06-01 4,912,000 -80,000 1.09 451,035,713 324,192 0.066 2021-05-28
28 2021-05-31 4,992,000 -60,000 1.11 451,035,713 284,544 0.057 2021-05-27
29 2021-05-18 5,052,000 -324,000 1.12 451,035,713 277,860 0.055 2021-05-14
30 2021-05-07 5,376,000 -40,000 1.19 451,035,713 241,920 0.045 2021-05-05
31 2021-04-09 5,416,000 -12,000 1.20 451,035,713 205,808 0.038 2021-04-07
32 2021-04-08 5,428,000 60,000 1.20 451,035,713 184,552 0.034 2021-04-01
33 2021-01-18 5,368,000 -36,000 1.19 451,035,713 391,864 0.073 2021-01-14
34 2021-01-13 5,404,000 40,000 1.20 451,035,713 324,240 0.060 2021-01-11
35 2021-01-06 5,364,000 16,000 1.19 451,035,713 214,560 0.040 2021-01-04
36 2020-12-02 5,348,000 216,000 1.19 451,035,713 246,008 0.046 2020-11-30
37 2020-11-18 5,132,000 -168,000 1.14 451,035,713 256,600 0.050 2020-11-16
38 2020-10-28 5,300,000 -8,000 1.18 451,035,713 265,000 0.050 2020-10-23
39 2020-06-23 5,308,000 -80,000 1.18 451,035,713 254,784 0.048 2020-06-19
40 2020-05-21 5,388,000 -36,000 1.19 451,035,713 231,684 0.043 2020-05-19
41 2020-02-05 5,424,000 -1,220,000 1.20 451,035,713 287,472 0.053 2020-02-03
42 2020-01-21 6,644,000 -8,000 1.47 451,035,713 378,708 0.057 2020-01-17
43 2019-12-04 6,652,000 108,000 1.47 451,035,713 452,336 0.068 2019-12-02
44 2019-11-21 6,544,000 -400,000 1.45 451,035,713 431,904 0.066 2019-11-19
45 2019-11-14 6,944,000 168,000 1.54 451,035,713 374,976 0.054 2019-11-12
46 2019-11-13 6,776,000 400,000 1.50 451,035,713 365,904 0.054 2019-11-11
47 2019-11-07 6,376,000 -100,000 1.41 451,035,713 401,688 0.063 2019-11-05
48 2019-11-06 6,476,000 -360,000 1.44 451,035,713 407,988 0.063 2019-11-04
49 2019-11-05 6,836,000 100,000 1.52 451,035,713 430,668 0.063 2019-11-01
50 2019-10-22 6,736,000 180,000 1.49 451,035,713 424,368 0.063 2019-10-18
51 2019-10-21 6,556,000 -568,000 1.45 451,035,713 393,360 0.060 2019-10-17
52 2019-10-18 7,124,000 -280,000 1.58 451,035,713 441,688 0.062 2019-10-16
53 2019-10-14 7,404,000 260,000 1.64 451,035,713 451,644 0.061 2019-10-10
54 2019-10-09 7,144,000 64,000 1.58 451,035,713 564,376 0.079 2019-10-04
55 2019-10-04 7,080,000 68,000 1.57 451,035,713 608,880 0.086 2019-10-02
56 2019-10-03 7,012,000 328,000 1.55 451,035,713 624,068 0.089 2019-09-30
57 2019-10-02 6,684,000 -88,000 1.48 451,035,713 708,504 0.106 2019-09-27
58 2019-09-30 6,772,000 532,000 1.50 451,035,713 988,712 0.146 2019-09-26
59 2019-07-29 6,240,000 244,000 1.38 451,035,713 349,440 0.056 2019-07-25
60 2019-07-26 5,996,000 184,000 1.33 451,035,713 329,780 0.055 2019-07-24
61 2019-07-22 5,812,000 200,000 1.29 451,035,713 377,780 0.065 2019-07-18
62 2019-07-17 5,612,000 160,000 1.24 451,035,713 364,780 0.065 2019-07-15
63 2019-07-09 5,452,000 -4,000 1.21 451,035,713 403,448 0.074 2019-07-05
64 2019-07-04 5,456,000 216,000 1.21 451,035,713 403,744 0.074 2019-07-02
65 2019-06-24 5,240,000 212,000 1.16 451,035,713 455,880 0.087 2019-06-20
66 2019-06-20 5,028,000 -4,000 1.11 451,035,713 437,436 0.087 2019-06-18
67 2019-05-27 5,032,000 -28,000 1.12 451,035,713 503,200 0.100 2019-05-23
68 2019-05-16 5,060,000 140,000 1.12 451,035,713 506,000 0.100 2019-05-14
69 2019-03-07 4,920,000 -80,000 1.09 451,035,713 580,560 0.118 2019-03-05
70 2019-01-23 5,000,000 80,000 1.11 451,035,713 505,000 0.101 2019-01-21
71 2019-01-17 4,920,000 100,000 1.09 451,035,713 521,520 0.106 2019-01-15
72 2019-01-14 4,820,000 100,000 1.07 451,035,713 539,840 0.112 2019-01-10
73 2018-12-18 4,720,000 40,000 1.05 451,035,713 538,080 0.114 2018-12-14
74 2018-12-17 4,680,000 128,000 1.04 451,035,713 533,520 0.114 2018-12-13
75 2018-11-21 4,552,000 -200,000 1.01 451,035,713 555,344 0.122 2018-11-19
76 2018-11-16 4,752,000 200,000 1.05 451,035,713 579,744 0.122 2018-11-14
77 2018-11-13 4,552,000 -160,000 1.01 451,035,713 623,624 0.137 2018-11-09
78 2018-11-06 4,712,000 -100,000 1.04 451,035,713 612,560 0.130 2018-11-02
79 2018-10-31 4,812,000 272,000 1.07 451,035,713 577,440 0.120 2018-10-29
80 2018-09-05 4,540,000 -88,000 1.01 451,035,713 644,680 0.142 2018-09-03
81 2018-08-31 4,628,000 36,000 1.03 451,035,713 647,920 0.140 2018-08-29
82 2018-08-23 4,592,000 52,000 1.02 451,035,713 633,696 0.138 2018-08-21
83 2018-08-10 4,540,000 -116,000 1.01 451,035,713 658,300 0.145 2018-08-08
84 2018-08-03 4,656,000 -136,000 1.03 451,035,713 703,056 0.151 2018-08-01
85 2018-07-31 4,792,000 136,000 1.06 451,035,713 776,304 0.162 2018-07-27
86 2018-07-26 4,656,000 24,000 1.03 451,035,713 698,400 0.150 2018-07-24
87 2018-07-24 4,632,000 -100,000 1.03 451,035,713 741,120 0.160 2018-07-20
88 2018-07-23 4,732,000 100,000 1.05 451,035,713 733,460 0.155 2018-07-19
89 2018-07-20 4,632,000 4,000 1.03 451,035,713 704,064 0.152 2018-07-18
90 2018-07-18 4,628,000 -200,000 1.03 451,035,713 791,388 0.171 2018-07-16
91 2018-07-17 4,828,000 196,000 1.07 451,035,713 806,276 0.167 2018-07-13
92 2018-07-12 4,632,000 16,000 1.03 451,035,713 755,016 0.163 2018-07-10
93 2018-06-25 4,616,000 32,000 1.02 451,035,713 909,352 0.197 2018-06-21
94 2018-05-31 4,584,000 20,000 1.02 451,035,713 765,528 0.167 2018-05-29
95 2018-05-18 4,564,000 80,000 1.01 451,035,713 789,572 0.173 2018-05-16
96 2018-05-16 4,484,000 8,000 0.99 451,035,713 775,732 0.173 2018-05-14
97 2018-05-11 4,476,000 -76,000 0.99 451,035,713 783,300 0.175 2018-05-09
98 2018-05-09 4,552,000 68,000 1.01 451,035,713 782,944 0.172 2018-05-07
99 2018-05-04 4,484,000 -128,000 0.99 451,035,713 851,960 0.190 2018-05-02
100 2018-04-24 4,612,000 40,000 1.02 451,035,713 807,100 0.175 2018-04-20
101 2018-04-17 4,572,000 16,000 1.01 451,035,713 900,684 0.197 2018-04-13
102 2018-03-29 4,556,000 100,000 1.01 451,035,713 865,640 0.190 2018-03-27
103 2018-03-23 4,456,000 288,000 0.99 451,035,713 864,464 0.194 2018-03-21
104 2018-03-21 4,168,000 -32,000 0.92 451,035,713 854,440 0.205 2018-03-19
105 2018-02-28 4,200,000 24,000 0.93 451,035,713 882,000 0.210 2018-02-26
106 2018-01-11 4,176,000 -36,000 0.93 451,035,713 918,720 0.220 2018-01-09
107 2018-01-03 4,212,000 60,000 0.93 451,035,713 926,640 0.220 2017-12-29
108 2017-12-22 4,152,000 -16,000 0.92 451,035,713 921,744 0.222 2017-12-20
109 2017-12-14 4,168,000 52,000 0.92 451,035,713 916,960 0.220 2017-12-12
110 2017-12-13 4,116,000 -64,000 0.91 451,035,713 938,448 0.228 2017-12-11
111 2017-12-05 4,180,000 4,000 0.93 451,035,713 953,040 0.228 2017-12-01
112 2017-11-28 4,176,000 12,000 0.93 451,035,713 939,600 0.225 2017-11-24
113 2017-11-23 4,164,000 -8,000 0.92 451,035,713 924,408 0.222 2017-11-21
114 2017-11-22 4,172,000 40,000 0.92 451,035,713 922,012 0.221 2017-11-20
115 2017-11-21 4,132,000 40,000 0.92 451,035,713 929,700 0.225 2017-11-17
116 2017-11-16 4,092,000 28,000 0.91 451,035,713 977,988 0.239 2017-11-14
117 2017-11-15 4,064,000 -96,000 0.90 451,035,713 979,424 0.241 2017-11-13
118 2017-11-07 4,160,000 -16,000 0.92 451,035,713 998,400 0.240 2017-11-03
119 2017-11-03 4,176,000 8,000 0.93 451,035,713 960,480 0.230 2017-11-01
120 2017-10-25 4,168,000 4,000 0.92 451,035,713 929,464 0.223 2017-10-23
121 2017-10-20 4,164,000 -8,000 0.92 451,035,713 999,360 0.240 2017-10-18
122 2017-10-19 4,172,000 -92,000 0.92 451,035,713 1,001,280 0.240 2017-10-17
123 2017-10-11 4,264,000 -100,000 0.95 451,035,713 1,066,000 0.250 2017-10-09
124 2017-10-06 4,364,000 28,000 0.97 451,035,713 960,080 0.220 2017-10-03
125 2017-10-04 4,336,000 28,000 0.96 451,035,713 945,248 0.218 2017-09-29
126 2017-10-03 4,308,000 32,000 0.96 451,035,713 943,452 0.219 2017-09-28
127 2017-09-27 4,276,000 24,000 0.95 451,035,713 932,168 0.218 2017-09-25
128 2017-09-22 4,252,000 -116,000 0.94 451,035,713 999,220 0.235 2017-09-20
129 2017-09-21 4,368,000 116,000 0.97 451,035,713 978,432 0.224 2017-09-19
130 2017-09-20 4,252,000 -100,000 0.94 451,035,713 990,716 0.233 2017-09-18
131 2017-09-18 4,352,000 4,000 0.96 451,035,713 1,022,720 0.235 2017-09-14
132 2017-09-11 4,348,000 52,000 0.96 451,035,713 1,034,824 0.238 2017-09-07
133 2017-09-06 4,296,000 52,000 0.95 451,035,713 992,376 0.231 2017-09-04
134 2017-08-30 4,244,000 8,000 0.94 451,035,713 976,120 0.230 2017-08-28
135 2017-08-22 4,236,000 32,000 0.94 451,035,713 1,059,000 0.250 2017-08-18
136 2017-08-15 4,204,000 -92,000 0.93 451,035,713 1,072,020 0.255 2017-08-11
137 2017-07-13 4,296,000 -40,000 0.95 451,035,713 1,056,816 0.246 2017-07-11
138 2017-07-11 4,336,000 40,000 0.96 451,035,713 1,040,640 0.240 2017-07-07
139 2017-07-10 4,296,000 40,000 0.95 451,035,713 1,031,040 0.240 2017-07-06
140 2017-07-03 4,256,000 24,000 0.94 451,035,713 1,064,000 0.250 2017-06-29
141 2017-06-30 4,232,000 40,000 0.94 451,035,713 1,058,000 0.250 2017-06-28
142 2017-06-28 4,192,000 -24,000 0.93 451,035,713 1,173,760 0.280 2017-06-26
143 2017-06-27 4,216,000 -36,000 0.93 451,035,713 1,222,640 0.290 2017-06-23
144 2017-06-26 4,252,000 36,000 0.94 451,035,713 1,190,560 0.280 2017-06-22
145 2017-06-05 4,216,000 40,000 0.93 451,035,713 1,264,800 0.300 2017-06-01
146 2017-06-02 4,176,000 -40,000 0.93 451,035,713 1,252,800 0.300 2017-05-31
147 2017-06-01 4,216,000 160,000 0.93 451,035,713 1,201,560 0.285 2017-05-29
148 2017-05-25 4,056,000 176,000 0.90 451,035,713 1,237,080 0.305 2017-05-23
149 2017-05-24 3,880,000 -128,000 0.86 451,035,713 1,144,600 0.295 2017-05-22
150 2017-05-22 4,008,000 -60,000 0.89 451,035,713 1,102,200 0.275 2017-05-18
151 2017-05-16 4,068,000 48,000 0.90 451,035,713 1,118,700 0.275 2017-05-12
152 2017-05-12 4,020,000 36,000 0.89 451,035,713 1,145,700 0.285 2017-05-10
153 2017-05-11 3,984,000 68,000 0.88 451,035,713 1,115,520 0.280 2017-05-09
154 2017-05-02 3,916,000 88,000 0.87 451,035,713 1,174,800 0.300 2017-04-27
155 2017-04-27 3,828,000 60,000 0.85 451,035,713 1,148,400 0.300 2017-04-25
156 2017-04-25 3,768,000 80,000 0.84 451,035,713 1,186,920 0.315 2017-04-21
157 2017-04-18 3,688,000 60,000 0.82 451,035,713 1,253,920 0.340 2017-04-12
158 2017-04-13 3,628,000 -236,000 0.80 451,035,713 1,233,520 0.340 2017-04-11
159 2017-04-12 3,864,000 -8,000 0.86 451,035,713 1,236,480 0.320 2017-04-10
160 2017-04-11 3,872,000 60,000 0.86 451,035,713 1,142,240 0.295 2017-04-07
161 2017-04-03 3,812,000 60,000 0.85 451,035,713 1,181,720 0.310 2017-03-30
162 2017-03-31 3,752,000 4,000 0.83 451,035,713 1,181,880 0.315 2017-03-29
163 2017-03-29 3,748,000 40,000 0.86 433,339,635 1,199,360 0.320 2017-03-27
164 2017-03-16 3,708,000 60,000 0.86 433,339,635 1,260,720 0.340 2017-03-14
165 2017-03-15 3,648,000 24,000 0.84 433,339,635 1,240,320 0.340 2017-03-13
166 2017-03-09 3,624,000 -116,000 0.84 433,339,635 1,250,280 0.345 2017-03-07
167 2017-03-03 3,740,000 120,000 0.86 433,339,635 1,309,000 0.350 2017-03-01
168 2017-03-02 3,620,000 -32,000 0.84 433,339,635 1,303,200 0.360 2017-02-28
169 2017-03-01 3,652,000 60,000 0.84 433,339,635 1,332,980 0.365 2017-02-27
170 2017-02-28 3,592,000 -8,000 0.83 433,339,635 1,293,120 0.360 2017-02-24
171 2017-02-24 3,600,000 -20,000 0.83 433,339,635 1,278,000 0.355 2017-02-22
172 2017-02-17 3,620,000 -36,000 0.84 433,339,635 1,303,200 0.360 2017-02-15
173 2017-02-16 3,656,000 76,000 0.84 433,339,635 1,297,880 0.355 2017-02-14
174 2017-02-13 3,580,000 -200,000 0.83 433,339,635 1,324,600 0.370 2017-02-09
175 2017-01-26 3,780,000 -12,000 0.87 433,339,635 1,266,300 0.335 2017-01-24
176 2017-01-20 3,792,000 12,000 0.88 433,339,635 1,289,280 0.340 2017-01-18
177 2017-01-19 3,780,000 4,000 0.87 433,339,635 1,341,900 0.355 2017-01-17
178 2017-01-17 3,776,000 -12,000 0.87 433,339,635 1,264,960 0.335 2017-01-13
179 2017-01-10 3,788,000 -4,000 0.87 433,339,635 1,363,680 0.360 2017-01-06
180 2017-01-09 3,792,000 -168,000 0.88 433,339,635 1,327,200 0.350 2017-01-05
181 2017-01-06 3,960,000 52,000 0.91 433,339,635 1,306,800 0.330 2017-01-04
182 2017-01-05 3,908,000 20,000 0.90 433,339,635 1,270,100 0.325 2017-01-03
183 2017-01-03 3,888,000 24,000 0.90 433,339,635 1,263,600 0.325 2016-12-29
184 2016-12-30 3,864,000 4,000 0.89 433,339,635 1,275,120 0.330 2016-12-28
185 2016-12-23 3,860,000 36,000 0.89 433,339,635 1,331,700 0.345 2016-12-21
186 2016-12-16 3,824,000 72,000 0.88 433,339,635 1,281,040 0.335 2016-12-14
187 2016-12-15 3,752,000 -12,000 0.87 433,339,635 1,294,440 0.345 2016-12-13
188 2016-12-13 3,764,000 40,000 0.87 433,339,635 1,317,400 0.350 2016-12-09
189 2016-12-12 3,724,000 4,000 0.86 433,339,635 1,340,640 0.360 2016-12-08
190 2016-12-08 3,720,000 -284,000 0.86 433,339,635 1,376,400 0.370 2016-12-06
191 2016-12-07 4,004,000 -60,000 0.92 433,339,635 1,461,460 0.365 2016-12-05
192 2016-12-06 4,064,000 220,000 0.94 433,339,635 1,463,040 0.360 2016-12-02
193 2016-12-02 3,844,000 184,000 0.89 433,339,635 1,441,500 0.375 2016-11-30
194 2016-12-01 3,660,000 -72,000 0.84 433,339,635 1,390,800 0.380 2016-11-29
195 2016-11-30 3,732,000 12,000 0.86 433,339,635 1,380,840 0.370 2016-11-28
196 2016-11-29 3,720,000 48,000 0.86 433,339,635 1,395,000 0.375 2016-11-25
197 2016-11-24 3,672,000 -32,000 0.85 433,339,635 1,468,800 0.400 2016-11-22
198 2016-11-22 3,704,000 -156,000 0.85 433,339,635 1,481,600 0.400 2016-11-18
199 2016-11-18 3,860,000 52,000 0.89 433,339,635 1,466,800 0.380 2016-11-16
200 2016-11-17 3,808,000 40,000 0.88 433,339,635 1,466,080 0.385 2016-11-15
201 2016-11-16 3,768,000 24,000 0.87 433,339,635 1,450,680 0.385 2016-11-14
202 2016-11-11 3,744,000 -152,000 0.86 433,339,635 1,478,880 0.395 2016-11-09
203 2016-11-10 3,896,000 -52,000 0.90 433,339,635 1,577,880 0.405 2016-11-08
204 2016-11-09 3,948,000 200,000 0.91 433,339,635 1,539,720 0.390 2016-11-07
205 2016-11-08 3,748,000 40,000 0.86 433,339,635 1,442,980 0.385 2016-11-04
206 2016-11-04 3,708,000 -144,000 0.86 433,339,635 1,334,880 0.360 2016-11-02
207 2016-11-03 3,852,000 -56,000 0.89 433,339,635 1,348,200 0.350 2016-11-01
208 2016-10-31 3,908,000 -12,000 0.90 433,339,635 1,367,800 0.350 2016-10-27
209 2016-10-25 3,920,000 120,000 0.90 433,339,635 1,372,000 0.350 2016-10-20
210 2016-10-24 3,800,000 -152,000 0.88 433,339,635 1,368,000 0.360 2016-10-19
211 2016-10-14 3,952,000 80,000 0.91 433,339,635 1,383,200 0.350 2016-10-12
212 2016-10-13 3,872,000 -96,000 0.89 433,339,635 1,413,280 0.365 2016-10-11
213 2016-10-11 3,968,000 -16,000 0.92 433,339,635 1,329,280 0.335 2016-10-06
214 2016-10-03 3,984,000 100,000 0.92 433,339,635 1,334,640 0.335 2016-09-29
215 2016-09-30 3,884,000 24,000 0.90 433,339,635 1,301,140 0.335 2016-09-28
216 2016-09-28 3,860,000 -4,000 0.89 433,339,635 1,331,700 0.345 2016-09-26
217 2016-09-27 3,864,000 40,000 0.89 433,339,635 1,333,080 0.345 2016-09-23
218 2016-09-23 3,824,000 132,000 0.88 433,339,635 1,338,400 0.350 2016-09-21
219 2016-09-22 3,692,000 48,000 0.85 433,339,635 1,292,200 0.350 2016-09-20
220 2016-09-21 3,644,000 -72,000 0.84 433,339,635 1,275,400 0.350 2016-09-19
221 2016-09-20 3,716,000 -16,000 0.86 433,339,635 1,300,600 0.350 2016-09-15
222 2016-09-19 3,732,000 200,000 0.86 433,339,635 1,287,540 0.345 2016-09-14
223 2016-09-15 3,532,000 36,000 0.82 433,339,635 1,306,840 0.370 2016-09-13
224 2016-09-14 3,496,000 80,000 0.81 433,339,635 1,293,520 0.370 2016-09-12
225 2016-09-13 3,416,000 72,000 0.79 433,339,635 1,195,600 0.350 2016-09-09
226 2016-09-12 3,344,000 -412,000 0.77 433,339,635 1,203,840 0.360 2016-09-08
227 2016-09-09 3,756,000 -112,000 0.87 433,339,635 1,051,680 0.280 2016-09-07
228 2016-09-07 3,868,000 -40,000 0.89 433,339,635 1,005,680 0.260 2016-09-05
229 2016-08-30 3,908,000 20,000 0.90 433,339,635 1,016,080 0.260 2016-08-26
230 2016-08-22 3,888,000 -12,000 0.90 433,339,635 991,440 0.255 2016-08-18
231 2016-08-19 3,900,000 64,000 0.90 433,339,635 994,500 0.255 2016-08-17
232 2016-08-17 3,836,000 -108,000 0.89 433,339,635 1,016,540 0.265 2016-08-15
233 2016-08-15 3,944,000 -28,000 0.91 433,339,635 986,000 0.250 2016-08-11
234 2016-08-12 3,972,000 12,000 0.92 433,339,635 993,000 0.250 2016-08-10
235 2016-08-11 3,960,000 -72,000 0.91 433,339,635 1,009,800 0.255 2016-08-09
236 2016-08-09 4,032,000 -40,000 0.93 433,339,635 1,008,000 0.250 2016-08-05
237 2016-08-01 4,072,000 80,000 0.94 433,339,635 1,038,360 0.255 2016-07-28
238 2016-07-27 3,992,000 -20,000 0.92 433,339,635 1,037,920 0.260 2016-07-25
239 2016-07-26 4,012,000 20,000 0.93 433,339,635 1,063,180 0.265 2016-07-22
240 2016-07-25 3,992,000 100,000 0.92 433,339,635 1,037,920 0.260 2016-07-21
241 2016-07-21 3,892,000 -72,000 0.90 433,339,635 1,050,840 0.270 2016-07-19
242 2016-07-18 3,964,000 72,000 0.91 433,339,635 1,070,280 0.270 2016-07-14
243 2016-07-15 3,892,000 180,000 0.90 433,339,635 1,050,840 0.270 2016-07-13
244 2016-07-13 3,712,000 8,000 0.86 433,339,635 1,020,800 0.275 2016-07-11
245 2016-07-12 3,704,000 80,000 0.85 433,339,635 1,037,120 0.280 2016-07-08
246 2016-07-05 3,624,000 44,000 0.84 433,339,635 1,087,200 0.300 2016-06-30
247 2016-07-04 3,580,000 8,000 0.83 433,339,635 1,074,000 0.300 2016-06-29
248 2016-06-27 3,572,000 76,000 0.82 433,339,635 1,125,180 0.315 2016-06-23
249 2016-06-24 3,496,000 484,000 0.81 433,339,635 1,101,240 0.315 2016-06-22
250 2016-06-23 3,012,000 416,000 0.70 433,339,635 978,900 0.325 2016-06-21
251 2016-06-22 2,596,000 8,000 0.60 433,339,635 856,680 0.330 2016-06-20
252 2016-06-17 2,588,000 120,000 0.60 433,339,635 854,040 0.330 2016-06-15
253 2016-06-03 2,468,000 -36,000 0.57 433,339,635 888,480 0.360 2016-06-01
254 2016-05-27 2,504,000 36,000 0.58 433,339,635 851,360 0.340 2016-05-25
255 2016-05-25 2,468,000 40,000 0.57 433,339,635 900,820 0.365 2016-05-23
256 2016-05-24 2,428,000 -56,000 0.56 433,339,635 886,220 0.365 2016-05-20
257 2016-05-16 2,484,000 -56,000 0.57 433,339,635 832,140 0.335 2016-05-12
258 2016-05-09 2,540,000 -80,000 0.59 433,339,635 876,300 0.345 2016-05-05
259 2016-05-04 2,620,000 -112,000 0.60 433,339,635 890,800 0.340 2016-04-29
260 2016-05-03 2,732,000 4,000 0.65 419,596,428 942,540 0.345 2016-04-28
261 2016-04-29 2,728,000 80,000 0.65 419,596,428 982,080 0.360 2016-04-27
262 2016-04-25 2,648,000 -44,000 0.63 419,596,428 913,560 0.345 2016-04-21
263 2016-04-22 2,692,000 -184,000 0.64 419,596,428 888,360 0.330 2016-04-20
264 2016-04-21 2,876,000 -4,000 0.69 419,596,428 920,320 0.320 2016-04-19
265 2016-04-18 2,880,000 -40,000 0.69 419,596,428 907,200 0.315 2016-04-14
266 2016-04-14 2,920,000 16,000 0.70 419,596,428 890,600 0.305 2016-04-12
267 2016-04-12 2,904,000 32,000 0.69 419,596,428 900,240 0.310 2016-04-08
268 2016-04-08 2,872,000 -16,000 0.68 419,596,428 904,680 0.315 2016-04-06
269 2016-04-06 2,888,000 24,000 0.69 419,596,428 909,720 0.315 2016-04-01
270 2016-04-05 2,864,000 -40,000 0.68 419,596,428 902,160 0.315 2016-03-31
271 2016-04-01 2,904,000 60,000 0.69 419,596,428 885,720 0.305 2016-03-30
272 2016-03-31 2,844,000 52,000 0.68 419,596,428 924,300 0.325 2016-03-29
273 2016-03-29 2,792,000 -60,000 0.67 419,596,428 935,320 0.335 2016-03-23
274 2016-03-23 2,852,000 60,000 0.68 419,596,428 912,640 0.320 2016-03-21
275 2016-03-21 2,792,000 40,000 0.67 419,596,428 907,400 0.325 2016-03-17
276 2016-03-17 2,752,000 -108,000 0.66 419,596,428 908,160 0.330 2016-03-15
277 2016-03-15 2,860,000 -88,000 0.68 419,596,428 900,900 0.315 2016-03-11
278 2016-03-11 2,948,000 128,000 0.70 419,596,428 913,880 0.310 2016-03-09
279 2016-03-10 2,820,000 32,000 0.67 419,596,428 846,000 0.300 2016-03-08
280 2016-03-09 2,788,000 -240,000 0.66 419,596,428 836,400 0.300 2016-03-07
281 2016-03-08 3,028,000 -892,000 0.72 419,596,428 938,680 0.310 2016-03-04
282 2016-03-07 3,920,000 -116,000 0.93 419,596,428 1,215,200 0.310 2016-03-03
283 2016-03-04 4,036,000 -528,000 0.96 419,596,428 1,251,160 0.310 2016-03-02
284 2016-03-03 4,564,000 -36,000 1.09 419,596,428 1,414,840 0.310 2016-03-01
285 2016-03-02 4,600,000 -140,000 1.10 419,596,428 1,426,000 0.310 2016-02-29
286 2016-03-01 4,740,000 -304,000 1.14 415,310,714 1,564,200 0.330 2016-02-26
287 2016-02-26 5,044,000 -108,000 1.21 415,310,714 1,664,520 0.330 2016-02-24
288 2016-02-25 5,152,000 16,000 1.24 415,310,714 1,700,160 0.330 2016-02-23
289 2016-02-24 5,136,000 -4,000 1.24 415,310,714 1,720,560 0.335 2016-02-22
290 2016-02-23 5,140,000 -4,000 1.24 415,310,714 1,721,900 0.335 2016-02-19
291 2016-02-19 5,144,000 4,000 1.24 415,310,714 1,646,080 0.320 2016-02-17
292 2016-02-18 5,140,000 4,000 1.24 415,310,714 1,747,600 0.340 2016-02-16
293 2016-02-17 5,136,000 -8,000 1.24 415,310,714 1,746,240 0.340 2016-02-15
294 2016-02-12 5,144,000 104,000 1.24 415,310,714 1,697,520 0.330 2016-02-05
295 2016-02-11 5,040,000 28,000 1.21 415,310,714 1,562,400 0.310 2016-02-04
296 2016-02-05 5,012,000 12,000 1.21 415,310,714 1,528,660 0.305 2016-02-03
297 2016-02-04 5,000,000 16,000 1.20 415,310,714 1,550,000 0.310 2016-02-02
298 2016-02-02 4,984,000 12,000 1.20 415,310,714 1,669,640 0.335 2016-01-29
299 2016-02-01 4,972,000 -28,000 1.20 415,310,714 1,591,040 0.320 2016-01-28
300 2016-01-29 5,000,000 4,000 1.20 415,310,714 1,675,000 0.335 2016-01-27
301 2016-01-28 4,996,000 -688,000 1.20 415,310,714 1,648,680 0.330 2016-01-26
302 2016-01-27 5,684,000 3,052,000 1.37 415,310,714 2,103,080 0.370 2016-01-25
303 2016-01-25 2,632,000 16,000 0.63 415,310,714 921,200 0.350 2016-01-21
304 2016-01-22 2,616,000 40,000 0.63 415,310,714 954,840 0.365 2016-01-20
305 2016-01-21 2,576,000 8,000 0.62 415,310,714 953,120 0.370 2016-01-19
306 2016-01-20 2,568,000 4,000 0.62 415,310,714 924,480 0.360 2016-01-18
307 2016-01-13 2,564,000 28,000 0.62 415,310,714 948,680 0.370 2016-01-11
308 2016-01-11 2,536,000 36,000 0.61 415,310,714 963,680 0.380 2016-01-07
309 2016-01-04 2,500,000 40,000 0.60 415,310,714 975,000 0.390 2015-12-29
310 2015-12-30 2,460,000 40,000 0.59 415,310,714 984,000 0.400 2015-12-28
311 2015-12-29 2,420,000 -32,000 0.58 415,310,714 992,200 0.410 2015-12-23
312 2015-12-28 2,452,000 60,000 0.59 415,310,714 993,060 0.405 2015-12-22
313 2015-12-23 2,392,000 40,000 0.58 415,310,714 980,720 0.410 2015-12-21
314 2015-12-18 2,352,000 228,000 0.57 415,310,714 987,840 0.420 2015-12-16
315 2015-12-16 2,124,000 -600,000 0.51 415,310,714 849,600 0.400 2015-12-14
316 2015-12-15 2,724,000 240,000 0.66 415,310,714 1,075,980 0.395 2015-12-11
317 2015-12-14 2,484,000 56,000 0.60 415,310,714 1,018,440 0.410 2015-12-10
318 2015-12-11 2,428,000 120,000 0.58 415,310,714 971,200 0.400 2015-12-09
319 2015-12-10 2,308,000 -84,000 0.56 415,310,714 946,280 0.410 2015-12-08
320 2015-12-09 2,392,000 -1,460,000 0.58 415,310,714 956,800 0.400 2015-12-07
321 2015-12-08 3,852,000 40,000 0.93 415,310,714 1,540,800 0.400 2015-12-04
322 2015-12-07 3,812,000 8,000 0.92 415,310,714 1,581,980 0.415 2015-12-03
323 2015-12-04 3,804,000 108,000 0.92 415,310,714 1,521,600 0.400 2015-12-02
324 2015-12-03 3,696,000 88,000 0.89 415,310,714 1,496,880 0.405 2015-12-01
325 2015-12-02 3,608,000 20,000 0.87 415,310,714 1,461,240 0.405 2015-11-30
326 2015-11-30 3,588,000 -84,000 0.86 415,310,714 1,471,080 0.410 2015-11-26
327 2015-11-27 3,672,000 308,000 0.88 415,310,714 1,505,520 0.410 2015-11-25
328 2015-11-26 3,364,000 68,000 0.81 415,310,714 1,345,600 0.400 2015-11-24
329 2015-11-25 3,296,000 196,000 0.79 415,310,714 1,318,400 0.400 2015-11-23
330 2015-11-24 3,100,000 360,000 0.75 415,310,714 1,271,000 0.410 2015-11-20
331 2015-11-23 2,740,000 456,000 0.66 415,310,714 1,137,100 0.415 2015-11-19
332 2015-11-20 2,284,000 60,000 0.55 415,310,714 947,860 0.415 2015-11-18
333 2015-11-19 2,224,000 88,000 0.54 415,310,714 922,960 0.415 2015-11-17
334 2015-11-18 2,136,000 160,000 0.51 415,310,714 886,440 0.415 2015-11-16
335 2015-11-17 1,976,000 -20,000 0.48 415,310,714 859,560 0.435 2015-11-13
336 2015-11-16 1,996,000 4,000 0.48 415,310,714 858,280 0.430 2015-11-12
337 2015-11-13 1,992,000 -76,000 0.48 415,310,714 856,560 0.430 2015-11-11
338 2015-11-11 2,068,000 100,000 0.50 415,310,714 837,540 0.405 2015-11-09
339 2015-11-09 1,968,000 -28,000 0.47 415,310,714 846,240 0.430 2015-11-05
340 2015-11-06 1,996,000 -40,000 0.48 415,310,714 808,380 0.405 2015-11-04
341 2015-10-23 2,036,000 80,000 0.49 415,310,714 906,020 0.445 2015-10-20
342 2015-10-22 1,956,000 40,000 0.47 415,310,714 880,200 0.450 2015-10-19
343 2015-10-16 1,916,000 -20,000 0.46 415,310,714 881,360 0.460 2015-10-14
344 2015-10-15 1,936,000 40,000 0.47 415,310,714 890,560 0.460 2015-10-13
345 2015-10-14 1,896,000 32,000 0.46 415,310,714 872,160 0.460 2015-10-12
346 2015-10-12 1,864,000 24,000 0.45 415,310,714 885,400 0.475 2015-10-08
347 2015-10-08 1,840,000 20,000 0.44 415,310,714 901,600 0.490 2015-10-06
348 2015-10-07 1,820,000 -32,000 0.44 415,310,714 864,500 0.475 2015-10-05
349 2015-10-06 1,852,000 -40,000 0.45 415,310,714 777,840 0.420 2015-10-02
350 2015-10-05 1,892,000 8,000 0.46 415,310,714 737,880 0.390 2015-09-30
351 2015-10-02 1,884,000 -20,000 0.45 415,310,714 734,760 0.390 2015-09-29
352 2015-09-30 1,904,000 24,000 0.46 415,310,714 780,640 0.410 2015-09-25
353 2015-09-24 1,880,000 -60,000 0.45 415,310,714 723,800 0.385 2015-09-22
354 2015-09-21 1,940,000 -60,000 0.47 415,310,714 756,600 0.390 2015-09-17
355 2015-09-17 2,000,000 -52,000 0.48 415,310,714 760,000 0.380 2015-09-15
356 2015-09-16 2,052,000 -100,000 0.49 415,310,714 759,240 0.370 2015-09-14
357 2015-09-15 2,152,000 108,000 0.52 415,310,714 807,000 0.375 2015-09-11
358 2015-09-07 2,044,000 84,000 0.49 415,310,714 776,720 0.380 2015-09-02
359 2015-08-31 1,960,000 20,000 0.47 415,310,714 784,000 0.400 2015-08-27
360 2015-08-28 1,940,000 -40,000 0.47 415,310,714 717,800 0.370 2015-08-26
361 2015-08-27 1,980,000 -92,000 0.48 415,310,714 762,300 0.385 2015-08-25
362 2015-08-26 2,072,000 20,000 0.50 415,310,714 797,720 0.385 2015-08-24
363 2015-08-25 2,052,000 40,000 0.49 415,310,714 831,060 0.405 2015-08-21
364 2015-08-20 2,012,000 44,000 0.48 415,310,714 915,460 0.455 2015-08-18
365 2015-08-05 1,968,000 12,000 0.49 400,000,000 915,120 0.465 2015-08-03
366 2015-08-03 1,956,000 12,000 0.49 400,000,000 1,017,120 0.520 2015-07-30
367 2015-07-30 1,944,000 68,000 0.49 400,000,000 991,440 0.510 2015-07-28
368 2015-07-29 1,876,000 140,000 0.47 400,000,000 956,760 0.510 2015-07-27
369 2015-07-28 1,736,000 -84,000 0.43 400,000,000 989,520 0.570 2015-07-24
370 2015-07-27 1,820,000 36,000 0.46 400,000,000 982,800 0.540 2015-07-23
371 2015-07-24 1,784,000 48,000 0.45 400,000,000 999,040 0.560 2015-07-22
372 2015-07-22 1,736,000 -60,000 0.43 400,000,000 989,520 0.570 2015-07-20
373 2015-07-21 1,796,000 -40,000 0.45 400,000,000 987,800 0.550 2015-07-17
374 2015-07-20 1,836,000 -32,000 0.46 400,000,000 1,009,800 0.550 2015-07-16
375 2015-07-17 1,868,000 56,000 0.47 400,000,000 1,008,720 0.540 2015-07-15
376 2015-07-16 1,812,000 88,000 0.45 400,000,000 1,050,960 0.580 2015-07-14
377 2015-07-15 1,724,000 -56,000 0.43 400,000,000 982,680 0.570 2015-07-13
378 2015-07-13 1,780,000 -60,000 0.45 400,000,000 854,400 0.480 2015-07-09
379 2015-07-10 1,840,000 -128,000 0.46 400,000,000 699,200 0.380 2015-07-08
380 2015-07-09 1,968,000 56,000 0.49 400,000,000 885,600 0.450 2015-07-07
381 2015-07-08 1,912,000 44,000 0.48 400,000,000 917,760 0.480 2015-07-06
382 2015-07-07 1,868,000 76,000 0.47 400,000,000 1,176,840 0.630 2015-07-03
383 2015-07-06 1,792,000 20,000 0.45 400,000,000 1,272,320 0.710 2015-07-02
384 2015-07-02 1,772,000 -36,000 0.44 400,000,000 1,275,840 0.720 2015-06-29
385 2015-06-30 1,808,000 120,000 0.45 400,000,000 1,319,840 0.730 2015-06-26
386 2015-06-29 1,688,000 -12,000 0.42 400,000,000 1,282,880 0.760 2015-06-25
387 2015-06-26 1,700,000 -128,000 0.43 400,000,000 1,258,000 0.740 2015-06-24
388 2015-06-25 1,828,000 92,000 0.46 400,000,000 1,334,440 0.730 2015-06-23
389 2015-06-24 1,736,000 204,000 0.43 400,000,000 1,284,640 0.740 2015-06-22
390 2015-06-23 1,532,000 20,000 0.38 400,000,000 1,179,640 0.770 2015-06-19
391 2015-06-22 1,512,000 -112,000 0.38 400,000,000 1,088,640 0.720 2015-06-18
392 2015-06-19 1,624,000 -124,000 0.41 400,000,000 1,185,520 0.730 2015-06-17
393 2015-06-18 1,748,000 108,000 0.44 400,000,000 1,223,600 0.700 2015-06-16
394 2015-06-17 1,640,000 -12,000 0.41 400,000,000 1,213,600 0.740 2015-06-15
395 2015-06-16 1,652,000 88,000 0.41 400,000,000 1,255,520 0.760 2015-06-12
396 2015-06-15 1,564,000 32,000 0.39 400,000,000 1,188,640 0.760 2015-06-11
397 2015-06-12 1,532,000 88,000 0.38 400,000,000 1,149,000 0.750 2015-06-10
398 2015-06-11 1,444,000 32,000 0.36 400,000,000 1,155,200 0.800 2015-06-09
399 2015-06-10 1,412,000 48,000 0.35 400,000,000 1,256,680 0.890 2015-06-08
400 2015-06-09 1,364,000 -52,000 0.34 400,000,000 1,254,880 0.920 2015-06-05
401 2015-06-08 1,416,000 8,000 0.35 400,000,000 1,316,880 0.930 2015-06-04
402 2015-06-05 1,408,000 100,000 0.35 400,000,000 1,365,760 0.970 2015-06-03
403 2015-06-04 1,308,000 -36,000 0.33 400,000,000 1,255,680 0.960 2015-06-02
404 2015-06-03 1,344,000 12,000 0.34 400,000,000 1,303,680 0.970 2015-06-01
405 2015-06-02 1,332,000 60,000 0.33 400,000,000 1,305,360 0.980 2015-05-29
406 2015-06-01 1,272,000 40,000 0.32 400,000,000 1,259,280 0.990 2015-05-28
407 2015-05-29 1,232,000 52,000 0.31 400,000,000 1,268,960 1.030 2015-05-27
408 2015-05-28 1,180,000 -112,000 0.30 400,000,000 1,144,600 0.970 2015-05-26
409 2015-05-27 1,292,000 64,000 0.32 400,000,000 1,253,240 0.970 2015-05-22
410 2015-05-26 1,228,000 -120,000 0.31 400,000,000 1,289,400 1.050 2015-05-21
411 2015-05-22 1,348,000 124,000 0.34 400,000,000 1,078,400 0.800 2015-05-20
412 2015-05-21 1,224,000 36,000 0.31 400,000,000 930,240 0.760 2015-05-19
413 2015-05-20 1,188,000 -36,000 0.30 400,000,000 938,520 0.790 2015-05-18
414 2015-05-19 1,224,000 -36,000 0.31 400,000,000 966,960 0.790 2015-05-15
415 2015-05-18 1,260,000 -88,000 0.32 400,000,000 982,800 0.780 2015-05-14
416 2015-05-15 1,348,000 -44,000 0.34 400,000,000 997,520 0.740 2015-05-13
417 2015-05-14 1,392,000 36,000 0.35 400,000,000 1,016,160 0.730 2015-05-12
418 2015-05-13 1,356,000 68,000 0.34 400,000,000 1,017,000 0.750 2015-05-11
419 2015-05-11 1,288,000 -12,000 0.32 400,000,000 940,240 0.730 2015-05-07
420 2015-05-08 1,300,000 104,000 0.33 400,000,000 1,001,000 0.770 2015-05-06
421 2015-05-07 1,196,000 -136,000 0.30 400,000,000 944,840 0.790 2015-05-05
422 2015-05-06 1,332,000 -60,000 0.33 400,000,000 1,038,960 0.780 2015-05-04
423 2015-05-05 1,392,000 76,000 0.35 400,000,000 1,030,080 0.740 2015-04-30
424 2015-05-04 1,316,000 140,000 0.33 400,000,000 1,013,320 0.770 2015-04-29
425 2015-04-30 1,176,000 -88,000 0.29 400,000,000 917,280 0.780 2015-04-28
426 2015-04-28 1,264,000 92,000 0.32 400,000,000 960,640 0.760 2015-04-24
427 2015-04-27 1,172,000 24,000 0.29 400,000,000 867,280 0.740 2015-04-23
428 2015-04-24 1,148,000 -60,000 0.29 400,000,000 872,480 0.760 2015-04-22
429 2015-04-23 1,208,000 -144,000 0.30 400,000,000 918,080 0.760 2015-04-21
430 2015-04-21 1,352,000 8,000 0.34 400,000,000 1,068,080 0.790 2015-04-17
431 2015-04-20 1,344,000 112,000 0.34 400,000,000 967,680 0.720 2015-04-16
432 2015-04-16 1,232,000 72,000 0.31 400,000,000 948,640 0.770 2015-04-14
433 2015-04-15 1,160,000 -100,000 0.29 400,000,000 858,400 0.740 2015-04-13
434 2015-04-14 1,260,000 116,000 0.32 400,000,000 894,600 0.710 2015-04-10
435 2015-04-13 1,144,000 -28,000 0.29 400,000,000 663,520 0.580 2015-04-09
436 2015-04-10 1,172,000 -12,000 0.29 400,000,000 679,760 0.580 2015-04-08
437 2015-04-09 1,184,000 72,000 0.30 400,000,000 663,040 0.560 2015-04-02
438 2015-04-08 1,112,000 -60,000 0.28 400,000,000 644,960 0.580 2015-04-01
439 2015-04-02 1,172,000 40,000 0.29 400,000,000 679,760 0.580 2015-03-31
440 2015-04-01 1,132,000 -20,000 0.28 400,000,000 656,560 0.580 2015-03-30
441 2015-03-31 1,152,000 20,000 0.29 400,000,000 679,680 0.590 2015-03-27
442 2015-03-30 1,132,000 52,000 0.28 400,000,000 622,600 0.550 2015-03-26
443 2015-03-27 1,080,000 24,000 0.27 400,000,000 648,000 0.600 2015-03-25
444 2015-03-26 1,056,000 -104,000 0.26 400,000,000 623,040 0.590 2015-03-24
445 2015-03-25 1,160,000 20,000 0.29 400,000,000 649,600 0.560 2015-03-23
446 2015-03-23 1,140,000 -32,000 0.29 400,000,000 718,200 0.630 2015-03-19
447 2015-03-20 1,172,000 -44,000 0.29 400,000,000 761,800 0.650 2015-03-18
448 2015-03-19 1,216,000 -104,000 0.30 400,000,000 790,400 0.650 2015-03-17
449 2015-03-18 1,320,000 -32,000 0.33 400,000,000 897,600 0.680 2015-03-16
450 2015-03-17 1,352,000 24,000 0.34 400,000,000 730,080 0.540 2015-03-13
451 2015-03-16 1,328,000 68,000 0.33 400,000,000 584,320 0.440 2015-03-12
452 2015-03-13 1,260,000 20,000 0.32 400,000,000 548,100 0.435 2015-03-11
453 2015-03-12 1,240,000 48,000 0.31 400,000,000 558,000 0.450 2015-03-10
454 2015-03-11 1,192,000 40,000 0.30 400,000,000 548,320 0.460 2015-03-09
455 2015-03-09 1,152,000 20,000 0.29 400,000,000 524,160 0.455 2015-03-05
456 2015-03-04 1,132,000 -16,000 0.28 400,000,000 515,060 0.455 2015-03-02
457 2015-03-02 1,148,000 -40,000 0.29 400,000,000 510,860 0.445 2015-02-26
458 2015-02-27 1,188,000 28,000 0.30 400,000,000 546,480 0.460 2015-02-25
459 2015-02-25 1,160,000 -40,000 0.29 400,000,000 533,600 0.460 2015-02-23
460 2015-02-12 1,200,000 -4,000 0.30 400,000,000 540,000 0.450 2015-02-10
461 2015-02-11 1,204,000 80,000 0.30 400,000,000 535,780 0.445 2015-02-09
462 2015-02-09 1,124,000 4,000 0.28 400,000,000 517,040 0.460 2015-02-05
463 2015-02-05 1,120,000 36,000 0.28 400,000,000 560,000 0.500 2015-02-03
464 2015-02-04 1,084,000 -116,000 0.27 400,000,000 574,520 0.530 2015-02-02
465 2015-02-03 1,200,000 12,000 0.30 400,000,000 660,000 0.550 2015-01-30
466 2015-02-02 1,188,000 40,000 0.30 400,000,000 629,640 0.530 2015-01-29
467 2015-01-28 1,148,000 4,000 0.29 400,000,000 642,880 0.560 2015-01-26
468 2015-01-27 1,144,000 -12,000 0.29 400,000,000 640,640 0.560 2015-01-23
469 2015-01-26 1,156,000 12,000 0.29 400,000,000 635,800 0.550 2015-01-22
470 2015-01-20 1,144,000 4,000 0.29 400,000,000 686,400 0.600 2015-01-16
471 2015-01-16 1,140,000 -8,000 0.29 400,000,000 661,200 0.580 2015-01-14
472 2015-01-09 1,148,000 32,000 0.29 400,000,000 688,800 0.600 2015-01-07
473 2015-01-08 1,116,000 24,000 0.28 400,000,000 669,600 0.600 2015-01-06
474 2015-01-05 1,092,000 4,000 0.27 400,000,000 666,120 0.610 2014-12-30
475 2015-01-02 1,088,000 -84,000 0.27 400,000,000 696,320 0.640 2014-12-29
476 2014-12-30 1,172,000 120,000 0.29 400,000,000 691,480 0.590 2014-12-23
477 2014-12-29 1,052,000 20,000 0.26 400,000,000 578,600 0.550 2014-12-22
478 2014-12-23 1,032,000 -16,000 0.26 400,000,000 588,240 0.570 2014-12-19
479 2014-12-19 1,048,000 24,000 0.26 400,000,000 670,720 0.640 2014-12-17
480 2014-12-18 1,024,000 -52,000 0.26 400,000,000 696,320 0.680 2014-12-16
481 2014-12-17 1,076,000 -12,000 0.27 400,000,000 753,200 0.700 2014-12-15
482 2014-12-16 1,088,000 12,000 0.27 400,000,000 783,360 0.720 2014-12-12
483 2014-12-12 1,076,000 92,000 0.27 400,000,000 807,000 0.750 2014-12-10
484 2014-12-11 984,000 -40,000 0.25 400,000,000 738,000 0.750 2014-12-09
485 2014-12-10 1,024,000 -4,000 0.26 400,000,000 788,480 0.770 2014-12-08
486 2014-12-09 1,028,000 -20,000 0.26 400,000,000 853,240 0.830 2014-12-05
487 2014-12-08 1,048,000 -20,000 0.26 400,000,000 848,880 0.810 2014-12-04
488 2014-12-04 1,068,000 -8,000 0.27 400,000,000 929,160 0.870 2014-12-02
489 2014-12-03 1,076,000 4,000 0.27 400,000,000 957,640 0.890 2014-12-01
490 2014-12-02 1,072,000 -16,000 0.27 400,000,000 996,960 0.930 2014-11-28
491 2014-12-01 1,088,000 -24,000 0.27 400,000,000 990,080 0.910 2014-11-27
492 2014-11-28 1,112,000 8,000 0.28 400,000,000 1,045,280 0.940 2014-11-26
493 2014-11-27 1,104,000 20,000 0.28 400,000,000 1,048,800 0.950 2014-11-25
494 2014-11-26 1,084,000 4,000 0.27 400,000,000 1,062,320 0.980 2014-11-24
495 2014-11-25 1,080,000 4,000 0.27 400,000,000 1,036,800 0.960 2014-11-21
496 2014-11-24 1,076,000 -12,000 0.27 400,000,000 1,043,720 0.970 2014-11-20
497 2014-11-21 1,088,000 -16,000 0.27 400,000,000 1,066,240 0.980 2014-11-19
498 2014-11-20 1,104,000 -168,000 0.28 400,000,000 1,070,880 0.970 2014-11-18
499 2014-11-19 1,272,000 44,000 0.32 400,000,000 1,259,280 0.990 2014-11-17
500 2014-11-18 1,228,000 92,000 0.31 400,000,000 1,166,600 0.950 2014-11-14
501 2014-11-17 1,136,000 72,000 0.28 400,000,000 1,158,720 1.020 2014-11-13
502 2014-11-13 1,064,000 68,000 0.27 400,000,000 1,212,960 1.140 2014-11-11
503 2014-11-12 996,000 28,000 0.25 400,000,000 1,125,480 1.130 2014-11-10
504 2014-11-11 968,000 -60,000 0.24 400,000,000 1,142,240 1.180 2014-11-07
505 2014-11-10 1,028,000 -116,000 0.26 400,000,000 1,254,160 1.220 2014-11-06
506 2014-11-07 1,144,000 124,000 0.29 400,000,000 1,464,320 1.280 2014-11-05
507 2014-11-05 1,020,000 -4,000 0.26 400,000,000 1,152,600 1.130 2014-11-03
508 2014-11-04 1,024,000 -16,000 0.26 400,000,000 1,187,840 1.160 2014-10-31
509 2014-11-03 1,040,000 -80,000 0.26 400,000,000 1,185,600 1.140 2014-10-30
510 2014-10-31 1,120,000 80,000 0.28 400,000,000 1,321,600 1.180 2014-10-29
511 2014-10-30 1,040,000 84,000 0.26 400,000,000 1,268,800 1.220 2014-10-28
512 2014-10-29 956,000 -92,000 0.24 400,000,000 1,195,000 1.250 2014-10-27
513 2014-10-28 1,048,000 -164,000 0.26 400,000,000 1,341,440 1.280 2014-10-24
514 2014-10-27 1,212,000 192,000 0.30 400,000,000 1,551,360 1.280 2014-10-23
515 2014-10-24 1,020,000 208,000 0.26 400,000,000 1,244,400 1.220 2014-10-22
516 2014-10-23 812,000 420,000 0.20 400,000,000 1,250,480 1.540 2014-10-21
517 2014-10-22 392,000 12,000 0.10 400,000,000 709,520 1.810 2014-10-20
518 2014-10-21 380,000 180,000 0.10 400,000,000 851,200 2.240 2014-10-17
519 2014-10-20 200,000 24,000 0.05 400,000,000 558,000 2.790 2014-10-16
520 2014-10-17 176,000 44,000 0.04 400,000,000 563,200 3.200 2014-10-15
521 2014-10-16 132,000 80,000 0.03 400,000,000 407,880 3.090 2014-10-14
522 2014-10-15 52,000 -4,000 0.01 400,000,000 218,400 4.200 2014-10-13
523 2014-10-14 56,000 -12,000 0.01 400,000,000 285,600 5.100 2014-10-10
524 2014-10-13 68,000 32,000 0.02 400,000,000 365,160 5.370 2014-10-09
525 2014-10-10 36,000 -64,000 0.01 400,000,000 186,120 5.170 2014-10-08
526 2014-10-09 100,000 52,000 0.03 400,000,000 454,000 4.540 2014-10-07
527 2014-10-08 48,000 16,000 0.01 400,000,000 248,160 5.170 2014-10-06
528 2014-10-07 32,000 8,000 0.01 400,000,000 163,200 5.100 2014-10-03
529 2014-10-06 24,000 -8,000 0.01 400,000,000 106,560 4.440 2014-09-30
530 2014-10-03 32,000 0.01 400,000,000 131,200 4.100 2014-09-29

Webb-site Database - Powered By Linux Group

Back to top