Greenheart Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00094  1988-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.088 2026-02-02
2 2026-02-03 0.088 2026-01-30
3 2026-01-21 17,115,538 -4,400 0.62 2,782,486,584 1,591,745 0.093 2026-01-19
4 2025-08-12 17,119,938 356,000 0.62 2,782,486,584 924,477 0.054 2025-08-08
5 2025-07-22 16,763,938 160,000 0.90 1,854,991,056 972,308 0.058 2025-07-18
6 2025-07-16 16,603,938 -80,000 0.90 1,854,991,056 846,801 0.051 2025-07-14
7 2025-02-12 16,683,938 6,000 0.90 1,854,991,056 984,352 0.059 2025-02-10
8 2024-10-21 16,677,938 -110,000 0.90 1,854,991,056 1,134,100 0.068 2024-10-17
9 2023-09-21 16,787,938 -2,200 0.91 1,854,991,056 923,337 0.055 2023-09-19
10 2023-06-09 16,790,138 -114,000 0.91 1,854,991,056 1,108,149 0.066 2023-06-07
11 2022-12-20 16,904,138 -192 0.91 1,854,991,056 1,386,139 0.082 2022-12-16
12 2022-02-11 16,904,330 -164,000 0.91 1,854,991,056 1,960,902 0.116 2022-02-09
13 2021-12-30 17,068,330 -236,000 0.92 1,854,991,056 2,014,063 0.118 2021-12-28
14 2021-06-15 17,304,330 -396,000 0.93 1,854,991,056 2,405,302 0.139 2021-06-10
15 2021-05-13 17,700,330 100,000 0.95 1,854,991,056 3,009,056 0.170 2021-05-11
16 2021-02-17 17,600,330 -100,000 0.95 1,854,991,056 1,619,230 0.092 2021-02-10
17 2021-02-08 17,700,330 -110,000 0.95 1,854,991,056 1,486,828 0.084 2021-02-04
18 2021-01-28 17,810,330 -118,000 0.96 1,854,991,056 1,478,257 0.083 2021-01-26
19 2021-01-26 17,928,330 -32,000 0.97 1,854,991,056 1,577,693 0.088 2021-01-22
20 2021-01-25 17,960,330 100,000 0.97 1,854,991,056 1,418,866 0.079 2021-01-21
21 2020-12-22 17,860,330 -702,000 0.96 1,854,991,056 1,571,709 0.088 2020-12-18
22 2020-12-18 18,562,330 -844,000 1.00 1,854,991,056 1,837,671 0.099 2020-12-16
23 2020-12-15 19,406,330 -674,000 1.05 1,854,991,056 1,921,227 0.099 2020-12-11
24 2020-12-14 20,080,330 -60,000 1.08 1,854,991,056 1,967,872 0.098 2020-12-10
25 2020-12-11 20,140,330 -200,000 1.09 1,854,991,056 1,993,893 0.099 2020-12-09
26 2020-12-10 20,340,330 -306,000 1.10 1,854,991,056 2,013,693 0.099 2020-12-08
27 2020-12-07 20,646,330 -500,000 1.11 1,854,991,056 2,126,572 0.103 2020-12-03
28 2020-12-01 21,146,330 100,000 1.14 1,854,991,056 2,156,926 0.102 2020-11-27
29 2020-09-22 21,046,330 -96,000 1.13 1,854,991,056 3,199,042 0.152 2020-09-18
30 2020-08-28 21,142,330 -336,000 1.14 1,854,991,056 3,699,908 0.175 2020-08-26
31 2020-08-27 21,478,330 -594,000 1.16 1,854,991,056 3,780,186 0.176 2020-08-25
32 2020-08-26 22,072,330 -70,000 1.19 1,854,991,056 3,752,296 0.170 2020-08-24
33 2020-08-25 22,142,330 1,000,000 1.19 1,854,991,056 3,719,911 0.168 2020-08-21
34 2020-08-20 21,142,330 100,000 1.14 1,854,991,056 3,721,050 0.176 2020-08-18
35 2020-05-26 21,042,330 -298,000 1.13 1,854,991,056 4,103,254 0.195 2020-05-22
36 2020-05-20 21,340,330 -45,000 1.15 1,854,991,056 4,225,385 0.198 2020-05-18
37 2020-05-15 21,385,330 -2,000 1.15 1,854,991,056 4,234,295 0.198 2020-05-13
38 2020-05-14 21,387,330 -26,000 1.15 1,854,991,056 4,256,079 0.199 2020-05-12
39 2020-05-11 21,413,330 -1,496,000 1.15 1,854,991,056 4,239,839 0.198 2020-05-07
40 2020-04-14 22,909,330 -6,000 1.24 1,854,991,056 4,238,226 0.185 2020-04-08
41 2020-04-01 22,915,330 94,000 1.24 1,854,991,056 4,583,066 0.200 2020-03-30
42 2020-03-30 22,821,330 20,000 1.23 1,854,991,056 4,655,551 0.204 2020-03-26
43 2020-03-16 22,801,330 -55,000 1.23 1,854,991,056 4,788,279 0.210 2020-03-12
44 2019-11-06 22,856,330 -1,000 1.23 1,854,991,056 4,411,272 0.193 2019-11-04
45 2019-07-02 22,857,330 14,077,592 1.23 1,854,991,056 7,200,059 0.315 2019-06-27
46 2019-04-29 8,779,738 -300,000 0.47 1,854,991,056 4,214,274 0.480 2019-04-25
47 2019-04-26 9,079,738 -100,000 0.49 1,854,991,056 4,176,679 0.460 2019-04-24
48 2019-04-24 9,179,738 -12,802,000 0.49 1,854,991,056 4,773,464 0.520 2019-04-18
49 2019-04-23 21,981,738 -4,942,000 1.19 1,854,991,056 10,661,143 0.485 2019-04-17
50 2019-04-18 26,923,738 -6,774,000 1.45 1,854,991,056 14,808,056 0.550 2019-04-16
51 2019-04-17 33,697,738 -6,000,000 1.82 1,854,991,056 19,544,688 0.580 2019-04-15
52 2019-04-16 39,697,738 -1,020,000 2.14 1,854,991,056 23,024,688 0.580 2019-04-12
53 2019-04-12 40,717,738 -800,000 2.20 1,854,991,056 21,987,579 0.540 2019-04-10
54 2019-04-11 41,517,738 -1,000,000 2.24 1,854,991,056 22,834,756 0.550 2019-04-09
55 2019-04-10 42,517,738 -400,000 2.29 1,854,991,056 22,959,579 0.540 2019-04-08
56 2019-04-09 42,917,738 22,000 2.31 1,854,991,056 24,033,933 0.560 2019-04-04
57 2019-04-08 42,895,738 -304,000 2.31 1,854,991,056 24,450,571 0.570 2019-04-03
58 2019-04-04 43,199,738 -770,000 2.33 1,854,991,056 24,623,851 0.570 2019-04-02
59 2019-04-03 43,969,738 -300,000 2.37 1,854,991,056 25,062,751 0.570 2019-04-01
60 2019-04-02 44,269,738 -1,206,000 2.39 1,854,991,056 26,119,145 0.590 2019-03-29
61 2019-03-20 45,475,738 -800,000 2.45 1,854,991,056 34,106,804 0.750 2019-03-18
62 2019-03-19 46,275,738 -500,000 2.49 1,854,991,056 35,632,318 0.770 2019-03-15
63 2019-03-12 46,775,738 -1,000,000 2.52 1,854,991,056 36,952,833 0.790 2019-03-08
64 2019-02-25 47,775,738 -121,000 2.58 1,854,991,056 39,176,105 0.820 2019-02-21
65 2019-01-21 47,896,738 -13,200 2.58 1,854,991,056 41,670,162 0.870 2019-01-17
66 2018-12-05 47,909,938 -442,000 2.58 1,854,991,056 33,536,957 0.700 2018-12-03
67 2018-12-04 48,351,938 -500,000 2.61 1,854,991,056 34,329,876 0.710 2018-11-30
68 2018-12-03 48,851,938 -58,000 2.63 1,854,991,056 34,196,357 0.700 2018-11-29
69 2018-11-30 48,909,938 -500,000 2.64 1,854,991,056 34,236,957 0.700 2018-11-28
70 2018-11-29 49,409,938 -600,000 2.66 1,854,991,056 34,586,957 0.700 2018-11-27
71 2018-11-27 50,009,938 -2,102 2.70 1,854,991,056 34,506,857 0.690 2018-11-23
72 2018-11-26 50,012,040 -600,000 2.70 1,854,991,056 34,508,308 0.690 2018-11-22
73 2018-11-22 50,612,040 -600,000 2.73 1,854,991,056 36,946,789 0.730 2018-11-20
74 2018-11-20 51,212,040 -600,000 2.76 1,854,991,056 36,360,548 0.710 2018-11-16
75 2018-11-19 51,812,040 -500,000 2.79 1,854,991,056 36,786,548 0.710 2018-11-15
76 2018-11-15 52,312,040 -1,300,000 2.82 1,854,991,056 37,664,669 0.720 2018-11-13
77 2018-11-14 53,612,040 -800,000 2.89 1,854,991,056 38,600,669 0.720 2018-11-12
78 2018-08-21 54,412,040 -410,000 2.93 1,854,991,056 39,720,789 0.730 2018-08-17
79 2018-08-15 54,822,040 -50,000 2.96 1,854,991,056 42,761,191 0.780 2018-08-13
80 2018-08-13 54,872,040 -280,000 2.96 1,854,991,056 43,897,632 0.800 2018-08-09
81 2018-08-08 55,152,040 -20,000 2.97 1,854,991,056 43,570,112 0.790 2018-08-06
82 2018-07-30 55,172,040 -228,800 2.97 1,854,991,056 48,551,395 0.880 2018-07-26
83 2018-07-27 55,400,840 -97,000 2.99 1,854,991,056 48,752,739 0.880 2018-07-25
84 2018-07-19 55,497,840 30,000 2.99 1,854,991,056 46,063,207 0.830 2018-07-17
85 2018-07-13 55,467,840 -120,000 2.99 1,854,991,056 48,811,699 0.880 2018-07-11
86 2018-06-29 55,587,840 -4 3.00 1,854,991,056 51,140,813 0.920 2018-06-27
87 2018-06-27 55,587,844 -110,000 3.00 1,854,991,056 51,140,816 0.920 2018-06-25
88 2018-06-19 55,697,844 1,300,000 3.00 1,854,991,056 56,254,822 1.010 2018-06-14
89 2018-06-15 54,397,844 4,945,258 2.93 1,854,991,056 53,309,887 0.980 2018-06-13
90 2018-06-04 49,452,586 -4,945,259 2.93 1,686,355,506 48,562,439 0.982 2018-05-31
91 2018-05-17 54,397,845 -105,600 2.93 1,854,971,257 55,377,006 1.018 2018-05-15
92 2018-05-15 54,503,445 -13,200 2.94 1,854,971,257 54,012,914 0.991 2018-05-11
93 2018-04-24 54,516,645 -8,800 2.94 1,854,971,257 50,536,930 0.927 2018-04-20
94 2018-04-23 54,525,445 -101,200 2.94 1,854,971,257 50,545,088 0.927 2018-04-19
95 2018-02-28 54,626,645 13,200 2.94 1,854,971,257 45,176,235 0.827 2018-02-26
96 2018-01-23 54,613,445 -110,000 2.94 1,854,971,257 48,660,579 0.891 2018-01-19
97 2018-01-22 54,723,445 -275,000 2.95 1,854,971,257 48,266,078 0.882 2018-01-18
98 2018-01-16 54,998,445 13,200 2.96 1,854,971,257 48,508,628 0.882 2018-01-12
99 2018-01-09 54,985,245 -55,000 2.96 1,854,971,257 50,476,455 0.918 2018-01-05
100 2017-12-13 55,040,245 -22,000 2.97 1,854,971,257 46,013,645 0.836 2017-12-11
101 2017-12-05 55,062,245 -110,000 2.97 1,854,971,257 48,069,340 0.873 2017-12-01
102 2017-11-30 55,172,245 8,800 2.97 1,854,971,257 49,655,021 0.900 2017-11-28
103 2017-11-29 55,163,445 420,200 2.97 1,854,971,257 49,647,101 0.900 2017-11-27
104 2017-11-22 54,743,245 -550 2.95 1,854,971,257 50,746,988 0.927 2017-11-20
105 2017-11-16 54,743,795 -407,000 2.95 1,854,971,257 54,743,795 1.000 2017-11-14
106 2017-11-15 55,150,795 -66,000 2.97 1,854,971,257 54,158,081 0.982 2017-11-13
107 2017-11-14 55,216,795 110,000 2.98 1,854,971,257 51,185,969 0.927 2017-11-10
108 2017-10-18 55,106,795 -55,000 2.97 1,854,943,757 51,083,999 0.927 2017-10-16
109 2017-10-17 55,161,795 44,000 2.97 1,854,943,757 51,631,440 0.936 2017-10-13
110 2017-10-04 55,117,795 -33,000 2.97 1,854,943,757 47,621,775 0.864 2017-09-29
111 2017-09-25 55,150,795 -88,000 3.16 1,744,943,757 55,647,152 1.009 2017-09-21
112 2017-09-22 55,238,795 -110,000 3.17 1,744,943,757 55,238,795 1.000 2017-09-20
113 2017-09-21 55,348,795 -231,000 3.17 1,744,943,757 58,392,979 1.055 2017-09-19
114 2017-09-20 55,579,795 -22,000 3.19 1,744,943,757 58,080,886 1.045 2017-09-18
115 2017-09-19 55,601,795 143,000 3.19 1,744,943,757 57,103,043 1.027 2017-09-15
116 2017-09-07 55,458,795 -55,000 3.18 1,744,943,757 50,412,045 0.909 2017-09-05
117 2017-08-02 55,513,795 33,000 3.40 1,634,943,757 45,909,908 0.827 2017-07-31
118 2017-08-01 55,480,795 -660,000 3.39 1,634,943,757 45,383,290 0.818 2017-07-28
119 2017-07-31 56,140,795 -882,200 3.43 1,634,943,757 45,923,170 0.818 2017-07-27
120 2017-07-28 57,022,995 -374,825 3.49 1,634,943,757 48,754,661 0.855 2017-07-26
121 2017-07-27 57,397,820 -407,000 3.51 1,634,943,757 49,075,136 0.855 2017-07-25
122 2017-07-26 57,804,820 -220,000 3.54 1,634,943,757 47,804,586 0.827 2017-07-24
123 2017-07-25 58,024,820 -338,800 3.55 1,634,943,757 46,942,079 0.809 2017-07-21
124 2017-07-24 58,363,620 -785,400 3.57 1,634,943,757 48,266,714 0.827 2017-07-20
125 2017-07-21 59,149,020 -279,400 3.62 1,634,943,757 51,637,094 0.873 2017-07-19
126 2017-07-19 59,428,420 -517,000 3.63 1,634,943,757 51,881,011 0.873 2017-07-17
127 2017-07-12 59,945,420 -627,000 3.67 1,634,943,757 52,332,352 0.873 2017-07-10
128 2017-07-11 60,572,420 -1,331,000 3.70 1,634,943,757 53,424,874 0.882 2017-07-07
129 2017-07-04 61,903,420 -134,200 3.79 1,634,943,757 57,384,470 0.927 2017-06-30
130 2017-07-03 62,037,620 -1,113,200 3.79 1,634,943,757 57,508,874 0.927 2017-06-29
131 2017-06-26 63,150,820 -11,000 3.86 1,634,905,257 63,150,820 1.000 2017-06-22
132 2017-06-23 63,161,820 561,000 3.86 1,634,905,257 65,435,646 1.036 2017-06-21
133 2017-06-21 62,600,820 -783,200 3.83 1,634,905,257 62,600,820 1.000 2017-06-19
134 2017-06-20 63,384,020 -1,346,400 3.88 1,634,905,257 61,672,651 0.973 2017-06-16
135 2017-06-15 64,730,420 -22,000 3.96 1,634,905,257 63,565,272 0.982 2017-06-13
136 2017-06-14 64,752,420 -55,000 3.96 1,634,905,257 63,586,876 0.982 2017-06-12
137 2017-06-13 64,807,420 -17,600 3.96 1,634,905,257 58,326,678 0.900 2017-06-09
138 2017-06-09 64,825,020 -2,200 3.97 1,634,905,257 58,925,943 0.909 2017-06-07
139 2017-06-06 64,827,220 -24,200 3.97 1,634,905,257 61,909,995 0.955 2017-06-02
140 2017-06-05 64,851,420 -8,800 3.97 1,634,905,257 58,366,278 0.900 2017-06-01
141 2017-06-02 64,860,220 -77,000 3.97 1,634,905,257 61,941,510 0.955 2017-05-31
142 2017-06-01 64,937,220 -22,000 3.97 1,634,905,257 67,274,960 1.036 2017-05-29
143 2017-05-31 64,959,220 -8,800 3.97 1,634,905,257 66,713,119 1.027 2017-05-26
144 2017-05-17 64,968,020 -110,000 3.97 1,634,905,257 67,891,581 1.045 2017-05-15
145 2017-05-04 65,078,020 110,000 3.98 1,634,905,257 69,828,715 1.073 2017-04-28
146 2017-05-02 64,968,020 -336,600 3.97 1,634,905,257 68,541,261 1.055 2017-04-27
147 2017-04-12 65,304,620 -33,000 3.99 1,634,905,257 59,361,900 0.909 2017-04-10
148 2017-04-10 65,337,620 44,000 4.00 1,634,905,257 59,391,897 0.909 2017-04-06
149 2017-03-21 65,293,620 -8,800 3.99 1,634,905,257 51,059,611 0.782 2017-03-17
150 2017-03-20 65,302,420 -220,000 3.99 1,634,905,257 51,066,492 0.782 2017-03-16
151 2017-03-16 65,522,420 -22,000 4.01 1,634,905,257 48,814,203 0.745 2017-03-14
152 2017-03-15 65,544,420 -550,000 4.01 1,634,905,257 48,830,593 0.745 2017-03-13
153 2017-03-13 66,094,420 -103,400 4.04 1,634,905,257 49,901,287 0.755 2017-03-09
154 2017-03-09 66,197,820 -110,000 4.05 1,634,905,257 52,362,476 0.791 2017-03-07
155 2017-03-08 66,307,820 -220,000 4.06 1,634,905,257 51,852,715 0.782 2017-03-06
156 2017-03-07 66,527,820 -220,000 4.07 1,634,905,257 52,024,755 0.782 2017-03-03
157 2017-03-06 66,747,820 -220,000 4.08 1,634,905,257 52,196,795 0.782 2017-03-02
158 2017-03-03 66,967,820 33,000 4.10 1,634,905,257 55,382,387 0.827 2017-03-01
159 2017-02-21 66,934,820 -37,400 4.09 1,634,905,257 51,740,616 0.773 2017-02-17
160 2017-02-14 66,972,220 -44,000 4.10 1,634,905,257 51,769,526 0.773 2017-02-10
161 2017-02-13 67,016,220 -110,000 4.10 1,634,905,257 51,803,538 0.773 2017-02-09
162 2017-02-09 67,126,220 -66,000 4.11 1,634,905,257 52,492,704 0.782 2017-02-07
163 2017-02-08 67,192,220 -110,275 4.11 1,634,905,257 53,753,776 0.800 2017-02-06
164 2017-02-02 67,302,495 30,800 4.12 1,634,905,257 53,841,996 0.800 2017-01-26
165 2016-11-25 67,271,695 -15,400 4.11 1,634,888,757 59,939,080 0.891 2016-11-23
166 2016-11-21 67,287,095 -6,842 4.12 1,634,888,757 53,829,676 0.800 2016-11-17
167 2016-11-07 67,293,937 -110,000 4.12 1,634,888,757 66,688,292 0.991 2016-11-03
168 2016-11-04 67,403,937 176,000 4.12 1,634,888,757 69,830,479 1.036 2016-11-02
169 2016-10-31 67,227,937 -165,000 4.11 1,634,888,757 81,278,576 1.209 2016-10-27
170 2016-10-19 67,392,937 -66,000 4.12 1,634,786,457 63,079,789 0.936 2016-10-17
171 2016-10-17 67,458,937 -11,000 4.13 1,634,786,457 72,990,570 1.082 2016-10-13
172 2016-10-14 67,469,937 66,000 4.13 1,634,786,457 73,609,701 1.091 2016-10-12
173 2016-10-12 67,403,937 -165,000 4.12 1,634,786,457 62,483,450 0.927 2016-10-07
174 2016-10-11 67,568,937 -33,000 4.13 1,634,786,457 57,771,441 0.855 2016-10-06
175 2016-10-05 67,601,937 33,000 4.14 1,634,786,457 51,647,880 0.764 2016-10-03
176 2016-09-30 67,568,937 -33,000 4.13 1,634,786,457 53,447,029 0.791 2016-09-28
177 2016-09-21 67,601,937 -173,800 4.14 1,634,786,457 58,408,074 0.864 2016-09-19
178 2016-09-20 67,775,737 -55,000 4.15 1,634,786,457 49,882,942 0.736 2016-09-15
179 2016-09-13 67,830,737 66,000 4.15 1,634,786,457 40,698,442 0.600 2016-09-09
180 2016-08-30 67,764,737 -11,000 4.15 1,634,786,457 38,219,312 0.564 2016-08-26
181 2016-08-29 67,775,737 88,000 4.15 1,634,786,457 40,055,461 0.591 2016-08-25
182 2016-07-20 67,687,737 -220,000 4.14 1,634,786,457 41,221,832 0.609 2016-07-18
183 2016-06-06 67,907,737 -22,000 4.15 1,634,786,457 43,189,321 0.636 2016-06-02
184 2016-05-26 67,929,737 -77,000 4.16 1,634,786,457 44,493,978 0.655 2016-05-24
185 2016-05-17 68,006,737 -24,200 4.16 1,634,786,457 45,768,534 0.673 2016-05-13
186 2016-05-12 68,030,937 257,400 4.16 1,634,786,457 45,172,542 0.664 2016-05-10
187 2016-04-22 67,773,537 55,000 4.15 1,634,786,457 45,001,629 0.664 2016-04-20
188 2016-04-07 67,718,537 101,200 4.14 1,634,786,457 43,068,990 0.636 2016-04-05
189 2016-04-06 67,617,337 525,800 4.14 1,634,786,457 44,897,912 0.664 2016-04-01
190 2016-03-21 67,091,537 44,000 6.34 1,058,725,742 54,277,053 0.809 2016-03-17
191 2016-03-18 67,047,537 1,009,800 6.33 1,058,725,742 56,051,741 0.836 2016-03-16
192 2016-03-17 66,037,737 90,200 6.24 1,058,725,742 52,235,850 0.791 2016-03-15
193 2016-03-01 65,947,537 -55,000 6.23 1,058,725,742 37,194,411 0.564 2016-02-26
194 2016-01-28 66,002,537 -110,000 6.23 1,058,725,742 37,819,454 0.573 2016-01-26
195 2016-01-15 66,112,537 550 6.24 1,058,725,742 38,477,497 0.582 2016-01-13
196 2016-01-11 66,111,987 -44,000 6.24 1,058,725,742 37,882,169 0.573 2016-01-07
197 2016-01-07 66,155,987 110,000 6.25 1,058,725,742 43,332,171 0.655 2016-01-05
198 2016-01-06 66,045,987 6,600,000 6.24 1,058,725,742 43,260,121 0.655 2016-01-04
199 2015-12-30 59,445,987 77,000 5.61 1,058,725,742 29,187,980 0.491 2015-12-28
200 2015-12-23 59,368,987 99,000 5.61 1,058,725,742 29,684,494 0.500 2015-12-21
201 2015-11-18 59,269,987 -1,049,400 5.60 1,058,725,742 36,628,852 0.618 2015-11-16
202 2015-10-28 60,319,387 -24,200 5.70 1,058,725,742 44,937,943 0.745 2015-10-26
203 2015-10-27 60,343,587 -22,000 5.70 1,058,725,742 43,326,695 0.718 2015-10-23
204 2015-10-22 60,365,587 220,000 5.70 1,058,725,742 44,429,072 0.736 2015-10-19
205 2015-09-09 60,145,587 -66,000 5.68 1,058,725,742 47,033,849 0.782 2015-09-07
206 2015-09-08 60,211,587 66,000 5.69 1,058,725,742 48,169,270 0.800 2015-09-04
207 2015-09-07 60,145,587 220,000 5.68 1,058,725,742 48,657,780 0.809 2015-09-02
208 2015-09-02 59,925,587 55,000 5.66 1,058,725,742 49,019,130 0.818 2015-08-31
209 2015-08-28 59,870,587 220,000 5.65 1,058,725,742 50,590,646 0.845 2015-08-26
210 2015-08-27 59,650,587 -1,199,000 5.63 1,058,725,742 53,148,673 0.891 2015-08-25
211 2015-08-26 60,849,587 -2,761,000 5.75 1,058,725,742 53,121,689 0.873 2015-08-24
212 2015-08-25 63,610,587 -55,000 6.01 1,058,725,742 61,320,606 0.964 2015-08-21
213 2015-08-24 63,665,587 -2,200 6.01 1,058,725,742 61,946,616 0.973 2015-08-20
214 2015-08-19 63,667,787 57,200 6.01 1,058,725,742 63,667,787 1.000 2015-08-17
215 2015-08-17 63,610,587 13,200 6.01 1,058,725,742 63,610,587 1.000 2015-08-13
216 2015-08-11 63,597,387 -26,400 6.01 1,058,725,742 62,452,634 0.982 2015-08-07
217 2015-08-10 63,623,787 13,200 6.01 1,058,725,742 62,478,559 0.982 2015-08-06
218 2015-08-07 63,610,587 233,200 6.01 1,058,725,742 64,183,082 1.009 2015-08-05
219 2015-08-05 63,377,387 22,000 5.99 1,058,725,742 57,610,045 0.909 2015-08-03
220 2015-08-04 63,355,387 44,000,000 5.98 1,058,725,742 59,300,642 0.936 2015-07-31
221 2015-07-27 19,355,387 33,000 2.19 882,725,742 20,052,181 1.036 2015-07-23
222 2015-07-23 19,322,387 -55,000 2.19 882,725,742 22,124,133 1.145 2015-07-21
223 2015-07-14 19,377,387 41,800 2.20 882,725,742 21,663,919 1.118 2015-07-10
224 2015-07-13 19,335,587 1,214,400 2.19 882,725,742 18,272,130 0.945 2015-07-09
225 2015-07-10 18,121,187 -393,800 2.05 882,725,742 13,844,587 0.764 2015-07-08
226 2015-07-09 18,514,987 -1,408,000 2.10 882,725,742 17,681,813 0.955 2015-07-07
227 2015-07-08 19,922,987 -66,000 2.26 882,725,742 21,377,365 1.073 2015-07-06
228 2015-07-07 19,988,987 565,400 2.26 882,725,742 26,345,485 1.318 2015-07-03
229 2015-07-06 19,423,587 72,600 2.20 882,725,742 26,493,773 1.364 2015-07-02
230 2015-07-03 19,350,987 -55,000 2.19 882,725,742 27,265,541 1.409 2015-06-30
231 2015-07-02 19,405,987 22,000 2.20 882,725,742 26,469,766 1.364 2015-06-29
232 2015-06-30 19,383,987 33,000 2.20 882,725,742 27,835,405 1.436 2015-06-26
233 2015-06-29 19,350,987 77,000 2.19 882,725,742 28,504,004 1.473 2015-06-25
234 2015-06-25 19,273,987 112,200 2.18 882,725,742 30,491,447 1.582 2015-06-23
235 2015-06-24 19,161,787 -59,400 2.17 882,725,742 29,432,505 1.536 2015-06-22
236 2015-06-23 19,221,187 44,000 2.18 882,725,742 26,390,690 1.373 2015-06-19
237 2015-06-22 19,177,187 -22,000 2.17 882,725,742 27,902,807 1.455 2015-06-18
238 2015-06-17 19,199,187 -711,287 2.17 882,725,742 27,051,654 1.409 2015-06-15
239 2015-06-16 19,910,474 -127,600 2.26 882,725,742 30,403,294 1.527 2015-06-12
240 2015-06-15 20,038,074 99,000 2.27 882,725,742 30,237,454 1.509 2015-06-11
241 2015-06-12 19,939,074 -519,200 2.26 882,725,742 28,632,510 1.436 2015-06-10
242 2015-06-11 20,458,274 664,400 2.32 882,725,742 27,516,379 1.345 2015-06-09
243 2015-06-10 19,793,874 404,800 2.24 882,725,742 30,957,619 1.564 2015-06-08
244 2015-06-09 19,389,074 422,400 2.20 882,725,742 27,668,209 1.427 2015-06-05
245 2015-06-08 18,966,674 189,200 2.15 882,725,742 25,510,177 1.345 2015-06-04
246 2015-06-05 18,777,474 181,500 2.13 882,725,742 24,579,713 1.309 2015-06-03
247 2015-06-04 18,595,974 -143,000 2.11 882,725,742 22,649,896 1.218 2015-06-02
248 2015-06-03 18,738,974 32,780 2.12 882,725,742 22,149,467 1.182 2015-06-01
249 2015-06-02 18,706,194 74,922 2.12 882,725,742 23,120,856 1.236 2015-05-29
250 2015-06-01 18,631,272 -822,996 2.11 882,725,742 22,860,571 1.227 2015-05-28
251 2015-05-29 19,454,268 198,000 2.20 882,725,742 24,590,195 1.264 2015-05-27
252 2015-05-28 19,256,268 1,467,003 2.18 882,030,640 24,166,616 1.255 2015-05-26
253 2015-05-27 17,789,265 242,000 2.02 882,030,640 21,026,911 1.182 2015-05-22
254 2015-05-26 17,547,265 44,000 1.99 882,030,640 18,336,892 1.045 2015-05-21
255 2015-05-22 17,503,265 -1,166,000 1.98 882,030,640 18,781,003 1.073 2015-05-20
256 2015-05-20 18,669,265 110,000 2.12 880,154,454 20,536,192 1.100 2015-05-18
257 2015-05-19 18,559,265 393,702 2.11 879,076,454 20,415,192 1.100 2015-05-15
258 2015-05-18 18,165,563 44,000 2.07 879,076,454 21,144,715 1.164 2015-05-14
259 2015-05-15 18,121,563 -22,000 2.06 879,076,454 21,256,593 1.173 2015-05-13
260 2015-05-14 18,143,563 149,600 2.07 875,144,870 21,282,399 1.173 2015-05-12
261 2015-05-13 17,993,963 330,000 2.06 875,144,870 22,078,593 1.227 2015-05-11
262 2015-05-12 17,663,963 2,686,200 2.02 875,144,870 21,991,634 1.245 2015-05-08
263 2015-05-11 14,977,763 1,036,200 1.71 874,710,431 20,294,869 1.355 2015-05-07
264 2015-05-08 13,941,563 66,000 1.59 874,710,431 19,392,714 1.391 2015-05-06
265 2015-05-07 13,875,563 371,800 1.59 874,710,431 19,051,148 1.373 2015-05-05
266 2015-05-06 13,503,763 -371,800 1.55 873,479,726 20,377,178 1.509 2015-05-04
267 2015-05-05 13,875,563 4,153,600 1.59 870,854,151 22,076,021 1.591 2015-04-30
268 2015-05-04 9,721,963 132,000 1.12 870,854,151 14,845,438 1.527 2015-04-29
269 2015-04-30 9,589,963 37,400 1.10 870,854,151 15,257,631 1.591 2015-04-28
270 2015-04-29 9,552,563 -173,800 1.10 870,854,151 14,328,845 1.500 2015-04-27
271 2015-04-28 9,726,363 -110,000 1.12 870,854,151 11,671,636 1.200 2015-04-24
272 2015-04-27 9,836,363 151,800 1.13 870,330,657 11,538,054 1.173 2015-04-23
273 2015-04-24 9,684,563 101,200 1.11 870,330,657 11,447,153 1.182 2015-04-22
274 2015-04-23 9,583,363 979,000 1.10 869,875,318 11,155,035 1.164 2015-04-21
275 2015-04-22 8,604,363 3,209,800 0.99 869,658,099 9,938,039 1.155 2015-04-20
276 2015-04-21 5,394,563 24,200 0.62 869,658,099 5,788,366 1.073 2015-04-17
277 2015-04-20 5,370,363 1,515,800 0.62 869,312,699 5,762,399 1.073 2015-04-16
278 2015-04-16 3,854,563 44,000 0.44 869,312,699 3,365,033 0.873 2015-04-14
279 2015-04-15 3,810,563 -11,000 0.44 869,312,699 3,292,326 0.864 2015-04-13
280 2015-04-14 3,821,563 -517,000 0.44 868,878,014 3,405,013 0.891 2015-04-10
281 2015-04-09 4,338,563 -165,000 0.50 868,878,014 3,587,992 0.827 2015-04-02
282 2015-04-02 4,503,563 -55,000 0.52 868,878,014 3,724,447 0.827 2015-03-31
283 2015-03-31 4,558,563 110,000 0.52 868,878,014 3,441,715 0.755 2015-03-27
284 2015-03-25 4,448,563 110,000 0.51 868,878,014 3,358,665 0.755 2015-03-23
285 2015-03-23 4,338,563 396,000 0.50 868,878,014 3,232,229 0.745 2015-03-19
286 2015-03-20 3,942,563 121,000 0.45 868,878,014 3,012,118 0.764 2015-03-18
287 2015-03-09 3,821,563 -127,600 0.44 868,878,014 3,194,827 0.836 2015-03-05
288 2015-03-05 3,949,163 -4,400 0.45 868,878,014 3,052,703 0.773 2015-03-03
289 2015-03-04 3,953,563 110,000 0.46 868,878,014 3,020,522 0.764 2015-03-02
290 2015-03-03 3,843,563 547,800 0.44 868,878,014 3,005,666 0.782 2015-02-27
291 2015-03-02 3,295,763 134,200 0.38 868,878,014 2,666,272 0.809 2015-02-26
292 2015-02-27 3,161,563 330,000 0.36 868,878,014 2,472,342 0.782 2015-02-25
293 2015-02-25 2,831,563 378,400 0.33 868,878,014 2,341,703 0.827 2015-02-23
294 2015-02-24 2,453,163 935,000 0.28 868,878,014 1,852,138 0.755 2015-02-17
295 2015-02-17 1,518,163 -33,000 0.17 868,878,014 1,117,368 0.736 2015-02-13
296 2015-02-13 1,551,163 143,000 0.18 868,878,014 1,141,656 0.736 2015-02-11
297 2015-02-11 1,408,163 66,000 0.16 868,878,014 973,041 0.691 2015-02-09
298 2015-02-10 1,342,163 220,000 0.15 868,878,014 915,355 0.682 2015-02-06
299 2015-01-26 1,122,163 -22,000 0.13 868,878,014 785,514 0.700 2015-01-22
300 2015-01-19 1,144,163 110,000 0.13 868,878,014 770,022 0.673 2015-01-15
301 2015-01-15 1,034,163 299,200 0.12 868,878,014 705,299 0.682 2015-01-13
302 2015-01-14 734,963 30,800 0.08 868,878,014 501,245 0.682 2015-01-12
303 2015-01-13 704,163 22,000 0.08 868,878,014 486,577 0.691 2015-01-09
304 2015-01-12 682,163 13,200 0.08 868,878,014 483,654 0.709 2015-01-08
305 2015-01-09 668,963 37,400 0.08 868,878,014 523,129 0.782 2015-01-07
306 2015-01-02 631,563 -1,089,000 0.07 868,878,014 390,306 0.618 2014-12-29
307 2014-12-30 1,720,563 -2,200,000 0.20 868,878,014 1,109,763 0.645 2014-12-23
308 2014-12-29 3,920,563 -3,322,000 0.45 868,878,014 2,567,969 0.655 2014-12-22
309 2014-12-17 7,242,563 -22,000 0.83 868,878,014 5,200,160 0.718 2014-12-15
310 2014-12-16 7,264,563 -22,000 0.84 868,878,014 5,346,718 0.736 2014-12-12
311 2014-12-15 7,286,563 -132,000 0.84 868,878,014 5,632,513 0.773 2014-12-11
312 2014-11-04 7,418,563 -55,000 0.85 868,878,014 6,068,385 0.818 2014-10-31
313 2014-11-03 7,473,563 -176,000 0.86 868,878,014 5,844,326 0.782 2014-10-30
314 2014-10-30 7,649,563 110,000 0.88 868,878,014 5,775,420 0.755 2014-10-28
315 2014-10-27 7,539,563 132,000 0.87 868,878,014 5,760,226 0.764 2014-10-23
316 2014-10-24 7,407,563 66,000 0.85 868,878,014 5,659,378 0.764 2014-10-22
317 2014-10-23 7,341,563 -44,000 0.84 868,878,014 6,071,473 0.827 2014-10-21
318 2014-10-22 7,385,563 -11,000 0.85 868,878,014 5,642,570 0.764 2014-10-20
319 2014-10-17 7,396,563 -22,000 0.85 868,878,014 5,983,819 0.809 2014-10-15
320 2014-10-16 7,418,563 -110,000 0.85 868,878,014 5,801,316 0.782 2014-10-14
321 2014-10-15 7,528,563 143,000 0.87 868,878,014 5,955,093 0.791 2014-10-13
322 2014-10-13 7,385,563 -55,000 0.85 868,878,014 6,174,331 0.836 2014-10-09
323 2014-10-10 7,440,563 -110,000 0.86 868,878,014 5,543,219 0.745 2014-10-08
324 2014-09-29 7,550,563 -110,000 0.87 868,878,014 5,700,675 0.755 2014-09-25
325 2014-09-26 7,660,563 -411,400 0.88 868,878,014 5,921,615 0.773 2014-09-24
326 2014-09-25 8,071,963 55,000 0.93 868,878,014 5,723,022 0.709 2014-09-23
327 2014-09-22 8,016,963 -6,600 0.92 868,878,014 5,684,027 0.709 2014-09-18
328 2014-09-19 8,023,563 -88,000 0.92 868,878,014 5,544,282 0.691 2014-09-17
329 2014-09-18 8,111,563 -1,590 0.93 868,878,014 5,678,094 0.700 2014-09-16
330 2014-09-17 8,113,153 -165,000 0.93 868,878,014 5,825,244 0.718 2014-09-15
331 2014-09-16 8,278,153 154,000 0.95 868,878,014 5,869,210 0.709 2014-09-12
332 2014-09-08 8,124,153 1,590 0.94 868,878,014 5,093,844 0.627 2014-09-04
333 2014-09-05 8,122,563 -110,000 0.93 868,878,014 5,092,847 0.627 2014-09-03
334 2014-09-04 8,232,563 11,000 0.95 868,878,014 5,087,724 0.618 2014-09-02
335 2014-08-27 8,221,563 -66,000 0.95 868,878,014 5,006,932 0.609 2014-08-25
336 2014-07-25 8,287,563 -176,000 0.95 868,878,014 5,121,714 0.618 2014-07-23
337 2014-07-24 8,463,563 66,000 0.97 868,878,014 5,230,482 0.618 2014-07-22
338 2014-07-23 8,397,563 -330,000 0.97 868,878,014 5,189,694 0.618 2014-07-21
339 2014-07-22 8,727,563 77,000 1.00 868,878,014 5,393,634 0.618 2014-07-18
340 2014-07-21 8,650,563 576,400 1.00 868,878,014 5,579,613 0.645 2014-07-17
341 2014-07-17 8,074,163 110,000 0.93 868,878,014 4,844,498 0.600 2014-07-15
342 2014-07-15 7,964,163 220,000 0.92 868,878,014 4,850,175 0.609 2014-07-11
343 2014-07-02 7,744,163 154,000 0.89 868,878,014 4,994,985 0.645 2014-06-27
344 2014-06-30 7,590,163 110,000 0.87 868,878,014 4,759,032 0.627 2014-06-26
345 2014-06-25 7,480,163 -55,000 0.86 868,878,014 4,488,098 0.600 2014-06-23
346 2014-06-23 7,535,163 -33,000 0.87 868,878,014 4,521,098 0.600 2014-06-19
347 2014-06-20 7,568,163 22,550 0.87 868,878,014 4,472,784 0.591 2014-06-18
348 2014-06-18 7,545,613 -4,400 0.87 868,878,014 3,501,164 0.464 2014-06-16
349 2014-04-03 7,550,013 44,000 0.87 868,878,014 3,842,957 0.509 2014-04-01
350 2014-03-31 7,506,013 -180,400 0.86 868,878,014 3,685,452 0.491 2014-03-27
351 2014-03-28 7,686,413 -165,000 0.88 868,878,014 3,774,029 0.491 2014-03-26
352 2014-03-27 7,851,413 -57,200 0.90 868,878,014 3,996,369 0.509 2014-03-25
353 2014-03-26 7,908,613 -167,200 0.91 868,878,014 3,954,307 0.500 2014-03-24
354 2014-03-25 8,075,813 -220,000 0.93 868,878,014 4,110,589 0.509 2014-03-21
355 2014-03-24 8,295,813 -165,000 0.95 868,878,014 4,297,231 0.518 2014-03-20
356 2014-03-21 8,460,813 -165,000 0.97 868,878,014 3,925,817 0.464 2014-03-19
357 2014-03-20 8,625,813 -110,000 0.99 868,878,014 4,080,010 0.473 2014-03-18
358 2014-03-19 8,735,813 -110,000 1.01 868,878,014 3,974,795 0.455 2014-03-17
359 2014-03-17 8,845,813 -220,000 1.02 868,878,014 4,024,845 0.455 2014-03-13
360 2014-03-14 9,065,813 -935,000 1.04 868,878,014 4,206,537 0.464 2014-03-12
361 2014-03-13 10,000,813 -198,000 1.15 868,878,014 4,550,370 0.455 2014-03-11
362 2014-03-12 10,198,813 -275,000 1.17 868,878,014 4,640,460 0.455 2014-03-10
363 2014-03-11 10,473,813 -330,000 1.21 868,878,014 4,566,582 0.436 2014-03-07
364 2014-03-10 10,803,813 -281,600 1.24 868,878,014 4,418,760 0.409 2014-03-06
365 2014-03-07 11,085,413 -875,600 1.28 868,878,014 4,533,934 0.409 2014-03-05
366 2014-03-06 11,961,013 -1,097,800 1.38 868,878,014 4,892,054 0.409 2014-03-04
367 2014-03-05 13,058,813 -495,000 1.50 868,878,014 5,223,525 0.400 2014-03-03
368 2014-03-04 13,553,813 -682,000 1.56 868,878,014 5,611,279 0.414 2014-02-28
369 2014-03-03 14,235,813 -275,000 1.64 868,878,014 6,149,871 0.432 2014-02-27
370 2014-02-28 14,510,813 -398,200 1.67 868,878,014 6,326,714 0.436 2014-02-26
371 2014-02-27 14,909,013 -330,000 1.72 868,878,014 6,440,694 0.432 2014-02-25
372 2014-02-26 15,239,013 -176,000 1.75 868,878,014 6,644,210 0.436 2014-02-24
373 2014-02-25 15,415,013 44,000 1.77 868,878,014 6,798,021 0.441 2014-02-21
374 2014-02-19 15,371,013 63,800 1.77 868,878,014 7,132,150 0.464 2014-02-17
375 2014-02-10 15,307,213 7,700,000 1.76 868,878,014 7,102,547 0.464 2014-02-06
376 2014-01-28 7,607,213 -1,012,000 0.88 868,878,014 3,316,745 0.436 2014-01-24
377 2013-12-16 8,619,213 1,375 0.99 868,878,014 4,464,752 0.518 2013-12-12
378 2013-12-13 8,617,838 -55,000 0.99 868,878,014 4,464,040 0.518 2013-12-11
379 2013-11-08 8,672,838 33,000 1.00 868,878,014 4,570,586 0.527 2013-11-06
380 2013-11-07 8,639,838 -55,000 0.99 868,878,014 4,553,195 0.527 2013-11-05
381 2013-11-06 8,694,838 55,000 1.00 868,878,014 4,825,635 0.555 2013-11-04
382 2013-11-04 8,639,838 55,000 0.99 868,878,014 4,630,953 0.536 2013-10-31
383 2013-10-31 8,584,838 -330,000 0.99 868,878,014 4,369,683 0.509 2013-10-29
384 2013-10-23 8,914,838 110,000 1.03 868,878,014 4,537,653 0.509 2013-10-21
385 2013-08-09 8,804,838 -171,600 1.01 868,878,014 5,045,172 0.573 2013-08-07
386 2013-08-08 8,976,438 -48,400 1.03 868,878,014 5,062,711 0.564 2013-08-06
387 2013-08-02 9,024,838 -110,000 1.04 868,878,014 5,090,009 0.564 2013-07-31
388 2013-07-31 9,134,838 -110,000 1.05 868,878,014 5,152,049 0.564 2013-07-29
389 2013-04-19 9,244,838 70,400 1.06 868,878,014 5,380,496 0.582 2013-04-17
390 2013-04-12 9,174,438 110,000 1.06 868,878,014 5,504,663 0.600 2013-04-10
391 2013-04-09 9,064,438 -22,000 1.04 868,878,014 5,438,663 0.600 2013-04-05
392 2013-03-27 9,086,438 -55,000 1.05 868,878,014 5,778,975 0.636 2013-03-25
393 2013-03-21 9,141,438 220,000 1.05 868,878,014 5,567,136 0.609 2013-03-19
394 2013-03-20 8,921,438 550,000 1.03 868,878,014 5,513,449 0.618 2013-03-18
395 2013-03-18 8,371,438 -5,500 0.97 865,028,014 5,248,892 0.627 2013-03-14
396 2013-03-15 8,376,938 -412 0.97 864,109,514 5,252,340 0.627 2013-03-13
397 2013-03-13 8,377,350 -330,000 0.97 860,237,514 5,487,164 0.655 2013-03-11
398 2013-03-05 8,707,350 -22,000 1.02 857,696,514 5,703,314 0.655 2013-03-01
399 2013-03-04 8,729,350 -6,600 1.02 857,696,514 5,159,046 0.591 2013-02-28
400 2013-02-28 8,735,950 -8,800 1.02 857,696,514 5,005,699 0.573 2013-02-26
401 2013-02-27 8,744,750 -187,000 1.02 857,696,514 5,089,445 0.582 2013-02-25
402 2013-02-18 8,931,750 6,600 1.04 857,696,514 5,680,593 0.636 2013-02-14
403 2013-02-06 8,925,150 1,463,000 1.04 857,696,514 6,086,952 0.682 2013-02-04
404 2013-02-05 7,462,150 6,340,400 0.87 857,696,514 5,357,824 0.718 2013-02-01
405 2013-02-04 1,121,750 -33,000 0.13 857,696,514 683,146 0.609 2013-01-31
406 2013-01-09 1,154,750 6,600 0.13 857,696,514 640,886 0.555 2013-01-07
407 2012-12-14 1,148,150 4,400 0.13 857,696,514 615,408 0.536 2012-12-12
408 2012-11-13 1,143,750 -2,200 0.13 857,696,514 571,875 0.500 2012-11-09
409 2012-11-07 1,145,950 -15,400 0.13 857,696,514 552,348 0.482 2012-11-05
410 2012-11-01 1,161,350 -220,000 0.14 857,696,514 538,866 0.464 2012-10-30
411 2012-10-25 1,381,350 -6,875 0.16 857,696,514 640,946 0.464 2012-10-22
412 2012-09-18 1,388,225 -7,590 0.16 857,696,514 644,136 0.464 2012-09-14
413 2012-09-13 1,395,815 -330,000 0.16 857,696,514 647,658 0.464 2012-09-11
414 2012-09-11 1,725,815 325,600 0.20 857,696,514 862,908 0.500 2012-09-07
415 2012-09-10 1,400,215 6,875 0.16 857,696,514 585,290 0.418 2012-09-06
416 2012-08-29 1,393,340 -127,600 0.16 857,696,514 709,210 0.509 2012-08-27
417 2012-08-28 1,520,940 -37,400 0.18 857,696,514 828,912 0.545 2012-08-24
418 2012-08-27 1,558,340 165,000 0.18 857,696,514 807,220 0.518 2012-08-23
419 2012-08-09 1,393,340 -11,000 0.16 857,696,514 544,796 0.391 2012-08-07
420 2012-08-01 1,404,340 -121,000 0.16 857,696,514 529,436 0.377 2012-07-30
421 2012-06-29 1,525,340 -33,000 0.18 857,696,514 582,680 0.382 2012-06-27
422 2012-06-14 1,558,340 -13,200 0.18 857,696,514 631,128 0.405 2012-06-12
423 2012-04-05 1,571,540 176,000 0.18 857,696,514 842,345 0.536 2012-04-02
424 2012-04-03 1,395,540 -66,000 0.16 857,696,514 824,764 0.591 2012-03-30
425 2012-03-29 1,461,540 77,000 0.17 857,696,514 942,693 0.645 2012-03-27
426 2012-03-22 1,384,540 -55,000 0.16 857,696,514 868,107 0.627 2012-03-20
427 2012-03-15 1,439,540 -220,000 0.17 857,696,514 981,766 0.682 2012-03-13
428 2012-03-12 1,659,540 -409,200 0.19 857,696,514 1,131,806 0.682 2012-03-08
429 2012-03-08 2,068,740 -8,800 0.24 857,696,514 1,410,881 0.682 2012-03-06
430 2012-03-01 2,077,540 -88,000 0.24 857,696,514 1,472,976 0.709 2012-02-28
431 2012-02-29 2,165,540 -103,400 0.25 857,696,514 1,515,878 0.700 2012-02-27
432 2012-02-22 2,268,940 -44,000 0.26 857,696,514 1,629,099 0.718 2012-02-20
433 2012-02-21 2,312,940 -22,000 0.27 857,696,514 1,702,324 0.736 2012-02-17
434 2012-02-16 2,334,940 22,000 0.27 857,696,514 1,634,458 0.700 2012-02-14
435 2012-02-14 2,312,940 -55,000 0.27 857,696,514 1,723,140 0.745 2012-02-10
436 2012-02-08 2,367,940 -167,838 0.28 857,696,514 1,809,106 0.764 2012-02-06
437 2012-02-07 2,535,778 -22,000 0.30 857,696,514 1,937,334 0.764 2012-02-03
438 2012-02-06 2,557,778 -11,000 0.30 857,696,514 1,931,122 0.755 2012-02-02
439 2012-02-03 2,568,778 -8,800 0.30 857,696,514 1,962,546 0.764 2012-02-01
440 2012-02-02 2,577,578 8,800 0.30 857,696,514 1,969,270 0.764 2012-01-31
441 2012-02-01 2,568,778 145,200 0.30 857,696,514 2,008,784 0.782 2012-01-30
442 2012-01-31 2,423,578 -1,238 0.28 857,696,514 1,873,426 0.773 2012-01-27
443 2012-01-30 2,424,816 -46,200 0.28 857,696,514 1,762,841 0.727 2012-01-26
444 2012-01-27 2,471,016 44,000 0.29 857,696,514 1,751,950 0.709 2012-01-20
445 2012-01-26 2,427,016 -44,000 0.28 857,696,514 1,698,911 0.700 2012-01-19
446 2012-01-20 2,471,016 -30,800 0.29 857,696,514 1,774,189 0.718 2012-01-18
447 2012-01-19 2,501,816 33,000 0.29 857,696,514 1,818,820 0.727 2012-01-17
448 2012-01-18 2,468,816 88,000 0.29 857,696,514 1,728,171 0.700 2012-01-16
449 2012-01-17 2,380,816 26,400 0.28 857,696,514 1,840,371 0.773 2012-01-13
450 2012-01-16 2,354,416 -22,000 0.27 857,696,514 1,819,964 0.773 2012-01-12
451 2012-01-13 2,376,416 121,000 0.28 857,696,514 1,943,908 0.818 2012-01-11
452 2012-01-12 2,255,416 -11,000 0.26 857,696,514 1,229,202 0.545 2012-01-10
453 2011-12-23 2,266,416 -136,400 0.26 857,696,514 1,380,247 0.609 2011-12-21
454 2011-12-22 2,402,816 44,000 0.28 857,696,514 1,506,566 0.627 2011-12-20
455 2011-12-20 2,358,816 -22,000 0.28 857,696,514 1,629,942 0.691 2011-12-16
456 2011-12-19 2,380,816 -55,000 0.28 857,696,514 1,645,144 0.691 2011-12-15
457 2011-12-16 2,435,816 231,000 0.28 857,696,514 1,639,304 0.673 2011-12-14
458 2011-12-13 2,204,816 -55,000 0.26 857,696,514 1,984,334 0.900 2011-12-09
459 2011-12-12 2,259,816 -33,000 0.26 857,696,514 2,135,526 0.945 2011-12-08
460 2011-12-06 2,292,816 -22,000 0.27 857,696,514 1,960,358 0.855 2011-12-02
461 2011-12-02 2,314,816 -44,000 0.27 857,696,514 1,914,353 0.827 2011-11-30
462 2011-12-01 2,358,816 66,000 0.28 857,696,514 1,993,200 0.845 2011-11-29
463 2011-11-28 2,292,816 -22,000 0.27 857,696,514 1,916,794 0.836 2011-11-24
464 2011-11-25 2,314,816 -6,600 0.27 857,696,514 1,703,705 0.736 2011-11-23
465 2011-11-24 2,321,416 11,000 0.27 857,696,514 2,026,596 0.873 2011-11-22
466 2011-11-23 2,310,416 -8,800 0.27 857,696,514 2,183,343 0.945 2011-11-21
467 2011-11-22 2,319,216 8,800 0.27 857,696,514 2,214,851 0.955 2011-11-18
468 2011-11-21 2,310,416 -44,000 0.27 857,696,514 2,206,447 0.955 2011-11-17
469 2011-11-18 2,354,416 70,400 0.27 857,696,514 2,547,478 1.082 2011-11-16
470 2011-11-17 2,284,016 -2,816,000 0.27 857,696,514 2,409,637 1.055 2011-11-15
471 2011-11-15 5,100,016 110,000 0.59 857,696,514 2,687,708 0.527 2011-11-11
472 2011-11-14 4,990,016 -220,000 0.58 857,696,514 2,674,649 0.536 2011-11-10
473 2011-11-11 5,210,016 220,000 0.61 857,696,514 3,032,229 0.582 2011-11-09
474 2011-11-10 4,990,016 -110,000 0.58 857,696,514 2,994,010 0.600 2011-11-08
475 2011-11-07 5,100,016 -110,000 0.59 857,696,514 2,922,309 0.573 2011-11-03
476 2011-11-04 5,210,016 110,000 0.61 857,696,514 2,938,449 0.564 2011-11-02
477 2011-11-01 5,100,016 -2 0.59 857,696,514 2,687,708 0.527 2011-10-28
478 2011-10-28 5,100,018 -11,000 0.59 857,696,514 2,687,709 0.527 2011-10-26
479 2011-10-19 5,111,018 165,000 0.60 857,696,514 2,928,613 0.573 2011-10-17
480 2011-10-18 4,946,018 110,000 0.58 857,696,514 2,789,554 0.564 2011-10-14
481 2011-08-30 4,836,018 46,200 0.56 857,696,514 3,912,339 0.809 2011-08-26
482 2011-08-24 4,789,818 44,000 0.56 857,696,514 3,918,071 0.818 2011-08-22
483 2011-08-19 4,745,818 -26,400 0.55 857,696,514 4,313,949 0.909 2011-08-17
484 2011-08-17 4,772,218 -17,600 0.56 857,696,514 4,423,846 0.927 2011-08-15
485 2011-08-15 4,789,818 17,600 0.56 857,696,514 4,353,945 0.909 2011-08-11
486 2011-08-12 4,772,218 -50,600 0.56 857,696,514 4,423,846 0.927 2011-08-10
487 2011-08-11 4,822,818 281,600 0.56 857,696,514 4,166,915 0.864 2011-08-09
488 2011-08-10 4,541,218 13,200 0.53 857,696,514 4,418,605 0.973 2011-08-08
489 2011-08-02 4,528,018 -28,600 0.53 857,696,514 5,270,613 1.164 2011-07-29
490 2011-08-01 4,556,618 19,800 0.53 857,696,514 5,590,970 1.227 2011-07-28
491 2011-07-29 4,536,818 -92,400 0.53 857,696,514 5,525,844 1.218 2011-07-27
492 2011-07-27 4,629,218 -6,600 0.54 857,696,514 4,883,825 1.055 2011-07-25
493 2011-07-26 4,635,818 -22,000 0.54 857,696,514 4,760,985 1.027 2011-07-22
494 2011-07-22 4,657,818 -4,400 0.54 857,696,514 4,490,137 0.964 2011-07-20
495 2011-07-21 4,662,218 22,000 0.54 857,696,514 4,494,378 0.964 2011-07-19
496 2011-07-20 4,640,218 -39,600 0.54 857,696,514 4,640,218 1.000 2011-07-18
497 2011-07-19 4,679,818 -55,000 0.55 857,696,514 4,679,818 1.000 2011-07-15
498 2011-07-18 4,734,818 -121,000 0.55 857,696,514 4,947,885 1.045 2011-07-14
499 2011-07-14 4,855,818 -30,800 0.57 857,696,514 5,122,888 1.055 2011-07-12
500 2011-07-13 4,886,618 127,600 0.57 857,696,514 5,507,218 1.127 2011-07-11
501 2011-07-12 4,759,018 -66,000 0.55 857,696,514 5,406,244 1.136 2011-07-08
502 2011-07-11 4,825,018 -33,000 0.56 857,696,514 5,616,321 1.164 2011-07-07
503 2011-07-08 4,858,018 -68,200 0.57 857,696,514 5,873,344 1.209 2011-07-06
504 2011-07-07 4,926,218 134,200 0.57 857,696,514 6,000,134 1.218 2011-07-05
505 2011-07-06 4,792,018 -68,200 0.56 857,696,514 4,921,402 1.027 2011-07-04
506 2011-07-05 4,860,218 48,400 0.57 857,696,514 4,728,992 0.973 2011-06-30
507 2011-07-04 4,811,818 -96,800 0.56 857,696,514 4,595,286 0.955 2011-06-29
508 2011-06-30 4,908,618 55,000 0.57 857,696,514 4,638,644 0.945 2011-06-28
509 2011-06-29 4,853,618 -52,800 0.57 857,696,514 4,809,935 0.991 2011-06-27
510 2011-06-28 4,906,418 277,200 0.57 857,696,514 5,220,429 1.064 2011-06-24
511 2011-06-27 4,629,218 11,000 0.54 857,696,514 4,967,151 1.073 2011-06-23
512 2011-06-24 4,618,218 -41,800 0.54 857,696,514 4,281,088 0.927 2011-06-22
513 2011-06-23 4,660,018 8,800 0.54 857,696,514 4,319,837 0.927 2011-06-21
514 2011-06-22 4,651,218 -44,000 0.54 857,696,514 3,720,974 0.800 2011-06-20
515 2011-06-21 4,695,218 -2,200 0.55 857,696,514 4,267,953 0.909 2011-06-17
516 2011-06-20 4,697,418 139,370 0.55 857,696,514 4,998,053 1.064 2011-06-16
517 2011-06-17 4,558,048 121,880 0.53 857,696,514 5,013,853 1.100 2011-06-15
518 2011-06-16 4,436,168 226,600 0.52 857,696,514 5,607,316 1.264 2011-06-14
519 2011-06-15 4,209,568 149,600 0.49 857,696,514 5,320,894 1.264 2011-06-13
520 2011-06-14 4,059,968 165,000 0.47 857,696,514 5,793,574 1.427 2011-06-10
521 2011-06-13 3,894,968 143,000 0.45 857,696,514 5,203,677 1.336 2011-06-09
522 2011-06-10 3,751,968 440,000 0.44 857,696,514 3,511,842 0.936 2011-06-08
523 2011-06-07 3,311,968 11,000 0.39 857,696,514 8,428,959 2.545 2011-06-02
524 2011-05-24 3,300,968 -13,200 0.38 857,641,514 8,612,226 2.609 2011-05-20
525 2011-05-18 3,314,168 4,400 0.39 857,641,514 8,676,492 2.618 2011-05-16
526 2011-05-17 3,309,768 -121,000 0.39 857,641,514 8,995,949 2.718 2011-05-13
527 2011-05-09 3,430,768 -2,200 0.40 857,641,514 8,889,120 2.591 2011-05-05
528 2011-05-03 3,432,968 2,200 0.40 857,641,514 9,176,323 2.673 2011-04-28
529 2011-04-29 3,430,768 -2,200 0.40 857,641,514 9,232,197 2.691 2011-04-27
530 2011-04-26 3,432,968 26,400 0.40 857,641,514 9,488,724 2.764 2011-04-20
531 2011-04-21 3,406,568 90,200 0.40 857,641,514 9,385,095 2.755 2011-04-19
532 2011-04-18 3,316,368 -30,800 0.39 857,256,514 9,315,678 2.809 2011-04-14
533 2011-04-15 3,347,168 -70,400 0.39 857,256,514 9,616,414 2.873 2011-04-13
534 2011-04-14 3,417,568 -19,800 0.40 857,256,514 9,757,157 2.855 2011-04-12
535 2011-04-13 3,437,368 -66,000 0.40 857,256,514 9,717,439 2.827 2011-04-11
536 2011-04-12 3,503,368 -11,000 0.41 857,256,514 9,746,370 2.782 2011-04-08
537 2011-04-08 3,514,368 11,000 0.41 857,256,514 9,488,794 2.700 2011-04-06
538 2011-04-07 3,503,368 22,000 0.41 857,091,514 9,014,166 2.573 2011-04-04
539 2011-03-14 3,481,368 4,400 0.46 750,914,067 8,672,088 2.491 2011-03-10
540 2011-03-08 3,476,968 57,200 0.46 750,914,067 8,755,005 2.518 2011-03-04
541 2011-03-04 3,419,768 4,400 0.46 750,914,067 8,768,285 2.564 2011-03-02
542 2011-02-28 3,415,368 -61,600 0.45 750,914,067 8,569,158 2.509 2011-02-24
543 2011-02-25 3,476,968 -33,000 0.46 750,914,067 9,008,824 2.591 2011-02-23
544 2011-02-08 3,509,968 33,000 0.47 750,914,067 9,733,141 2.773 2011-02-01
545 2011-01-28 3,476,968 44,000 0.46 750,914,067 9,165,288 2.636 2011-01-26
546 2011-01-27 3,432,968 -759,000 0.46 750,914,067 9,080,200 2.645 2011-01-25
547 2011-01-26 4,191,968 33,000 0.56 750,914,067 11,586,600 2.764 2011-01-24
548 2011-01-24 4,158,968 -66,000 0.56 749,264,067 11,757,403 2.827 2011-01-20
549 2011-01-21 4,224,968 -1,137,400 0.56 749,264,067 11,753,861 2.782 2011-01-19
550 2011-01-20 5,362,368 2,189,000 0.72 749,264,067 15,159,414 2.827 2011-01-18
551 2011-01-18 3,173,368 22,000 0.42 749,264,067 8,828,310 2.782 2011-01-14
552 2011-01-17 3,151,368 -22,000 0.42 749,264,067 8,937,280 2.836 2011-01-13
553 2011-01-14 3,173,368 -55,000 0.42 749,264,067 8,885,430 2.800 2011-01-12
554 2011-01-13 3,228,368 -189,200 0.43 749,264,067 8,981,320 2.782 2011-01-11
555 2011-01-12 3,417,568 4,400 0.46 749,264,067 9,104,401 2.664 2011-01-10
556 2011-01-10 3,413,168 -17,600 0.46 749,264,067 8,594,357 2.518 2011-01-06
557 2011-01-07 3,430,768 -4,400 0.46 749,264,067 8,453,412 2.464 2011-01-05
558 2011-01-06 3,435,168 -154,000 0.46 749,264,067 8,618,837 2.509 2011-01-04
559 2011-01-04 3,589,168 -22,000 0.48 749,264,067 8,384,296 2.336 2010-12-30
560 2011-01-03 3,611,168 -74,113 0.48 749,264,067 8,468,189 2.345 2010-12-29
561 2010-12-30 3,685,281 -17,600 0.49 749,264,067 8,376,644 2.273 2010-12-28
562 2010-12-29 3,702,881 -59,400 0.49 749,264,067 8,383,323 2.264 2010-12-23
563 2010-12-22 3,762,281 -110,000 0.50 749,264,067 8,070,093 2.145 2010-12-20
564 2010-12-21 3,872,281 5,500 0.52 749,264,067 8,236,342 2.127 2010-12-17
565 2010-12-20 3,866,781 -385,000 0.52 749,264,067 8,085,439 2.091 2010-12-16
566 2010-12-17 4,251,781 495,000 0.57 749,264,067 9,200,854 2.164 2010-12-15
567 2010-12-08 3,756,781 -48,400 0.50 748,769,067 8,197,296 2.182 2010-12-06
568 2010-12-07 3,805,181 -435,600 0.51 748,769,067 8,302,905 2.182 2010-12-03
569 2010-12-06 4,240,781 501,600 0.57 748,769,067 9,406,052 2.218 2010-12-02
570 2010-11-30 3,739,181 -4,400 0.50 748,054,067 8,293,503 2.218 2010-11-26
571 2010-11-29 3,743,581 -2,455 0.50 748,054,067 8,269,570 2.209 2010-11-25
572 2010-11-19 3,746,036 4,400 0.50 747,867,067 8,274,994 2.209 2010-11-17
573 2010-11-18 3,741,636 -55,000 0.50 747,867,067 8,504,739 2.273 2010-11-16
574 2010-11-17 3,796,636 -55,000 0.51 747,867,067 8,975,248 2.364 2010-11-15
575 2010-11-16 3,851,636 1,155,000 0.52 747,867,067 8,928,092 2.318 2010-11-12
576 2010-11-15 2,696,636 979,000 0.36 747,867,067 6,544,736 2.427 2010-11-11
577 2010-11-12 1,717,636 638,000 0.23 747,867,067 4,027,856 2.345 2010-11-10
578 2010-11-10 1,079,636 -110,000 0.14 747,867,067 2,639,710 2.445 2010-11-08
579 2010-11-09 1,189,636 -11,000 0.16 747,097,067 2,887,247 2.427 2010-11-05
580 2010-11-08 1,200,636 -468,600 0.16 747,097,067 2,947,561 2.455 2010-11-04
581 2010-11-05 1,669,236 -275,000 0.22 747,097,067 3,946,074 2.364 2010-11-03
582 2010-11-04 1,944,236 660,000 0.26 747,097,067 4,117,892 2.118 2010-11-02
583 2010-11-02 1,284,236 -66,000 0.17 747,097,067 2,708,454 2.109 2010-10-29
584 2010-10-29 1,350,236 -33,000 0.18 742,917,067 2,823,343 2.091 2010-10-27
585 2010-10-28 1,383,236 -48,400 0.19 742,917,067 2,929,694 2.118 2010-10-26
586 2010-10-22 1,431,636 -220,000 0.19 742,917,067 3,070,859 2.145 2010-10-20
587 2010-10-14 1,651,636 59,400 0.22 742,917,067 3,527,894 2.136 2010-10-12
588 2010-10-13 1,592,236 -4,400 0.21 742,917,067 3,459,929 2.173 2010-10-11
589 2010-10-12 1,596,636 -22,000 0.21 742,917,067 3,512,599 2.200 2010-10-08
590 2010-10-11 1,618,636 121,000 0.22 742,312,067 3,502,728 2.164 2010-10-07
591 2010-10-06 1,497,636 -11,000 0.20 742,312,067 3,240,884 2.164 2010-10-04
592 2010-10-05 1,508,636 -220,000 0.20 742,312,067 3,332,577 2.209 2010-09-30
593 2010-10-04 1,728,636 11,000 0.23 740,574,067 3,898,074 2.255 2010-09-29
594 2010-09-30 1,717,636 132,000 0.23 740,574,067 3,888,728 2.264 2010-09-28
595 2010-09-29 1,585,636 88,000 0.21 740,574,067 3,618,421 2.282 2010-09-27
596 2010-09-28 1,497,636 -110,000 0.21 726,608,632 3,417,605 2.282 2010-09-24
597 2010-09-27 1,607,636 -55,000 0.22 726,608,632 3,683,094 2.291 2010-09-22
598 2010-09-24 1,662,636 72,600 0.27 609,828,067 3,824,063 2.300 2010-09-21
599 2010-09-22 1,590,036 -110,000 0.26 609,828,067 3,642,772 2.291 2010-09-20
600 2010-09-21 1,700,036 642,400 0.28 609,828,067 3,925,383 2.309 2010-09-17
601 2010-09-20 1,057,636 22,000 0.17 609,828,067 2,374,393 2.245 2010-09-16
602 2010-09-17 1,035,636 35,200 0.17 609,828,067 2,278,399 2.200 2010-09-15
603 2010-09-16 1,000,436 15,400 0.16 608,970,067 2,255,983 2.255 2010-09-14
604 2010-09-15 985,036 -13,200 0.16 608,970,067 2,274,448 2.309 2010-09-13
605 2010-09-13 998,236 44,000 0.16 608,970,067 2,304,927 2.309 2010-09-09
606 2010-09-10 954,236 -325,600 0.16 605,956,067 2,168,978 2.273 2010-09-08
607 2010-09-09 1,279,836 -242,000 0.21 605,956,067 2,897,549 2.264 2010-09-07
608 2010-09-08 1,521,836 -52,800 0.25 605,956,067 3,486,526 2.291 2010-09-06
609 2010-09-07 1,574,636 -55,000 0.26 605,956,067 3,250,049 2.064 2010-09-03
610 2010-09-03 1,629,636 -11,000 0.27 605,956,067 3,288,605 2.018 2010-09-01
611 2010-08-31 1,640,636 -11,000 0.27 605,956,067 3,043,380 1.855 2010-08-27
612 2010-08-30 1,651,636 11,000 0.27 603,206,067 3,017,539 1.827 2010-08-26
613 2010-08-27 1,640,636 11,000 0.27 603,206,067 2,982,676 1.818 2010-08-25
614 2010-08-26 1,629,636 11,000 0.27 603,206,067 2,933,345 1.800 2010-08-24
615 2010-08-16 1,618,636 11,000 0.27 602,513,067 3,326,297 2.055 2010-08-12
616 2010-08-13 1,607,636 605,000 0.27 602,513,067 3,361,567 2.091 2010-08-11
617 2010-08-12 1,002,636 11,000 0.17 602,513,067 2,005,272 2.000 2010-08-10
618 2010-08-11 991,636 22,000 0.16 602,513,067 2,064,586 2.082 2010-08-09
619 2010-08-10 969,636 55,000 0.16 602,513,067 2,001,329 2.064 2010-08-06
620 2010-08-09 914,636 33,000 0.15 602,513,067 1,788,113 1.955 2010-08-05
621 2010-07-27 881,636 -55,000 0.25 349,513,067 1,747,403 1.982 2010-07-23
622 2010-07-23 936,636 55,000 0.27 349,513,067 1,890,131 2.018 2010-07-21
623 2010-07-21 881,636 4,400 0.25 347,368,067 1,827,631 2.073 2010-07-19
624 2010-07-19 877,236 358,600 0.25 347,368,067 1,834,300 2.091 2010-07-15
625 2010-07-16 518,636 -13,200 0.15 347,368,067 1,055,943 2.036 2010-07-14
626 2010-07-06 531,836 -4,400 0.15 347,368,067 962,091 1.809 2010-07-02
627 2010-06-29 536,236 96,800 0.15 347,368,067 906,775 1.691 2010-06-25
628 2010-06-25 439,436 -4,400 0.13 347,368,067 735,176 1.673 2010-06-23
629 2010-06-17 443,836 13,200 0.13 347,368,067 726,116 1.636 2010-06-14
630 2010-06-01 430,636 -11,000 0.12 346,708,067 743,708 1.727 2010-05-28
631 2010-05-26 441,636 -13,200 0.13 346,708,067 754,756 1.709 2010-05-24
632 2010-05-25 454,836 -2,200 0.13 346,708,067 711,364 1.564 2010-05-20
633 2010-05-10 457,036 -11,000 0.13 346,103,067 806,212 1.764 2010-05-06
634 2010-05-05 468,036 -1,017 0.14 346,103,067 846,677 1.809 2010-05-03
635 2010-05-04 469,053 -33,000 0.14 346,103,067 852,738 1.818 2010-04-30
636 2010-04-28 502,053 -11,000 0.15 346,103,067 912,732 1.818 2010-04-26
637 2010-04-12 513,053 11,000 0.15 346,103,067 867,573 1.691 2010-04-08
638 2010-03-24 502,053 -11,000 0.15 346,103,067 940,345 1.873 2010-03-22
639 2010-03-17 513,053 -22,000 0.15 346,103,067 1,003,019 1.955 2010-03-15
640 2010-03-09 535,053 4,400 0.15 346,103,067 1,079,737 2.018 2010-03-05
641 2010-03-05 530,653 -8,800 0.15 346,103,067 1,080,410 2.036 2010-03-03
642 2010-03-02 539,453 -11,000 0.16 346,103,067 1,093,471 2.027 2010-02-26
643 2010-03-01 550,453 -11,000 0.16 346,103,067 1,141,089 2.073 2010-02-25
644 2010-02-26 561,453 -11,000 0.16 346,103,067 1,153,786 2.055 2010-02-24
645 2010-02-23 572,453 33,000 0.17 346,103,067 1,160,362 2.027 2010-02-19
646 2010-02-09 539,453 -4,400 0.16 346,103,067 1,118,286 2.073 2010-02-05
647 2010-02-02 543,853 -24,200 0.16 346,070,067 1,048,005 1.927 2010-01-29
648 2010-01-26 568,053 -11,000 0.16 346,048,067 1,182,686 2.082 2010-01-22
649 2010-01-22 579,053 44,000 0.17 346,048,067 1,299,974 2.245 2010-01-20
650 2010-01-21 535,053 -72,600 0.15 346,048,067 1,104,349 2.064 2010-01-19
651 2010-01-18 607,653 132,000 0.18 346,048,067 1,160,010 1.909 2010-01-14
652 2010-01-15 475,653 6,600 0.14 345,993,067 864,737 1.818 2010-01-13
653 2010-01-12 469,053 -11,000 0.14 345,993,067 797,390 1.700 2010-01-08
654 2010-01-08 480,053 -11,000 0.14 345,993,067 807,449 1.682 2010-01-06
655 2010-01-05 491,053 -6,600 0.14 345,993,067 794,524 1.618 2009-12-30
656 2010-01-04 497,653 -11,000 0.14 345,993,067 814,160 1.636 2009-12-29
657 2009-12-15 508,653 -22,000 0.15 345,718,067 873,866 1.718 2009-12-11
658 2009-12-14 530,653 2,200 0.15 345,718,067 897,334 1.691 2009-12-10
659 2009-12-09 528,453 -22,000 0.15 345,718,067 912,638 1.727 2009-12-07
660 2009-12-07 550,453 -11,000 0.16 345,718,067 1,015,586 1.845 2009-12-03
661 2009-12-04 561,453 -22,000 0.16 345,718,067 934,258 1.664 2009-12-02
662 2009-11-27 583,453 -4,400 0.17 345,718,067 917,772 1.573 2009-11-25
663 2009-11-26 587,853 11,000 0.17 345,718,067 914,111 1.555 2009-11-24
664 2009-11-23 576,853 15,400 0.17 345,718,067 880,855 1.527 2009-11-19
665 2009-11-19 561,453 33,000 0.16 345,718,067 883,166 1.573 2009-11-17
666 2009-11-17 528,453 -30,800 0.15 345,718,067 816,460 1.545 2009-11-13
667 2009-11-16 559,253 -70,400 0.16 345,718,067 899,838 1.609 2009-11-12
668 2009-11-06 629,653 -19,800 0.18 345,718,067 1,087,411 1.727 2009-11-04
669 2009-11-03 649,453 19,800 0.19 345,718,067 1,115,760 1.718 2009-10-30
670 2009-10-30 629,653 11,000 0.18 345,718,067 1,064,743 1.691 2009-10-28
671 2009-10-27 618,653 4,400 0.18 345,718,067 1,124,711 1.818 2009-10-22
672 2009-10-23 614,253 -74,800 0.18 345,718,067 1,122,240 1.827 2009-10-21
673 2009-10-22 689,053 44,000 0.20 345,718,067 1,284,395 1.864 2009-10-20
674 2009-10-14 645,053 -11,000 0.19 345,718,067 1,266,884 1.964 2009-10-12
675 2009-10-13 656,053 11,000 0.19 345,718,067 1,294,393 1.973 2009-10-09
676 2009-10-12 645,053 -187,000 0.19 345,718,067 1,266,884 1.964 2009-10-08
677 2009-10-07 832,053 -22,000 0.24 345,718,067 1,377,048 1.655 2009-10-05
678 2009-10-06 854,053 24,200 0.25 345,718,067 1,436,517 1.682 2009-10-02
679 2009-10-02 829,853 -28,600 0.24 345,608,067 1,531,079 1.845 2009-09-29
680 2009-09-28 858,453 66,000 0.25 345,608,067 1,669,691 1.945 2009-09-24
681 2009-09-25 792,453 -22,000 0.23 345,608,067 1,613,434 2.036 2009-09-23
682 2009-09-23 814,453 -44,000 0.24 345,608,067 1,747,002 2.145 2009-09-21
683 2009-09-22 858,453 -4,730 0.25 345,608,067 1,646,513 1.918 2009-09-18
684 2009-09-18 863,183 -33,000 0.25 345,498,067 1,647,816 1.909 2009-09-16
685 2009-09-15 896,183 -123,200 0.26 345,498,067 1,515,445 1.691 2009-09-11
686 2009-09-14 1,019,383 -110,000 0.30 345,498,067 1,612,664 1.582 2009-09-10
687 2009-09-10 1,129,383 -79,200 0.33 345,498,067 1,766,355 1.564 2009-09-08
688 2009-08-26 1,208,583 66,000 0.35 345,498,067 1,922,856 1.591 2009-08-24
689 2009-08-25 1,142,583 -44,000 0.33 345,498,067 1,734,441 1.518 2009-08-21
690 2009-08-21 1,186,583 33,000 0.34 345,498,067 1,726,478 1.455 2009-08-19
691 2009-08-20 1,153,583 19,800 0.33 345,498,067 1,730,375 1.500 2009-08-18
692 2009-08-19 1,133,783 -30,800 0.33 345,498,067 1,659,858 1.464 2009-08-17
693 2009-08-18 1,164,583 -52,800 0.34 345,498,067 1,810,927 1.555 2009-08-14
694 2009-08-17 1,217,383 -44,000 0.35 345,498,067 1,947,813 1.600 2009-08-13
695 2009-08-14 1,261,383 -24,200 0.37 345,498,067 2,006,860 1.591 2009-08-12
696 2009-08-13 1,285,583 52,800 0.37 345,498,067 2,114,784 1.645 2009-08-11
697 2009-08-12 1,232,783 -2,200 0.36 345,498,067 1,928,073 1.564 2009-08-10
698 2009-08-11 1,234,983 176,000 0.36 345,498,067 2,020,432 1.636 2009-08-07
699 2009-08-10 1,058,983 -332,200 0.31 345,498,067 1,809,802 1.709 2009-08-06
700 2009-08-07 1,391,183 44,000 0.40 345,498,067 2,086,775 1.500 2009-08-05
701 2009-08-06 1,347,183 167,200 0.39 345,498,067 2,069,273 1.536 2009-08-04
702 2009-08-05 1,179,983 -235,400 0.34 345,498,067 1,673,216 1.418 2009-08-03
703 2009-08-04 1,415,383 -33,000 0.41 345,498,067 1,762,152 1.245 2009-07-31
704 2009-08-03 1,448,383 352,000 0.42 345,498,067 1,869,862 1.291 2009-07-30
705 2009-07-31 1,096,383 66,000 0.32 345,498,067 1,315,660 1.200 2009-07-29
706 2009-07-30 1,030,383 -17,600 0.30 345,498,067 1,114,874 1.082 2009-07-28
707 2009-07-28 1,047,983 -22,000 0.30 345,498,067 1,133,918 1.082 2009-07-24
708 2009-07-27 1,069,983 -90,200 0.31 345,498,067 1,196,241 1.118 2009-07-23
709 2009-07-23 1,160,183 -33,000 0.34 345,498,067 1,340,011 1.155 2009-07-21
710 2009-07-20 1,193,183 -33,000 0.35 345,498,067 1,171,706 0.982 2009-07-16
711 2009-07-17 1,226,183 11,000 0.35 345,498,067 1,215,147 0.991 2009-07-15
712 2009-07-15 1,215,183 11,000 0.35 345,498,067 1,182,373 0.973 2009-07-13
713 2009-07-14 1,204,183 39,600 0.35 345,498,067 1,204,183 1.000 2009-07-10
714 2009-07-13 1,164,583 -22,000 0.34 345,498,067 1,249,598 1.073 2009-07-09
715 2009-07-10 1,186,583 2,200 0.34 345,498,067 1,154,545 0.973 2009-07-08
716 2009-07-09 1,184,383 -83,600 0.34 345,498,067 1,195,042 1.009 2009-07-07
717 2009-07-08 1,267,983 -85,800 0.37 345,498,067 1,349,134 1.064 2009-07-06
718 2009-07-07 1,353,783 -41,800 0.39 345,498,067 1,402,519 1.036 2009-07-03
719 2009-07-06 1,395,583 -53,900 0.40 345,498,067 1,535,141 1.100 2009-07-02
720 2009-07-03 1,449,483 -165,000 0.42 345,498,067 1,475,574 1.018 2009-06-30
721 2009-07-02 1,614,483 -165,000 0.47 345,498,067 1,995,501 1.236 2009-06-29
722 2009-06-30 1,779,483 209,000 0.52 345,498,067 1,827,529 1.027 2009-06-26
723 2009-06-29 1,570,483 140,800 0.45 345,498,067 1,556,349 0.991 2009-06-25
724 2009-06-26 1,429,683 -811,250 0.41 345,498,067 1,664,151 1.164 2009-06-24
725 2009-06-24 2,240,933 -118,800 0.65 345,498,067 1,588,821 0.709 2009-06-22
726 2009-06-23 2,359,733 44,000 0.68 345,498,067 1,500,790 0.636 2009-06-19
727 2009-06-19 2,315,733 83,600 0.67 345,498,067 1,389,440 0.600 2009-06-17
728 2009-06-17 2,232,133 -110,000 0.65 345,498,067 1,399,547 0.627 2009-06-15
729 2009-06-16 2,342,133 110,000 0.68 345,498,067 1,299,884 0.555 2009-06-12
730 2009-06-12 2,232,133 22,000 0.65 345,498,067 1,339,280 0.600 2009-06-10
731 2009-06-02 2,210,133 30,800 0.64 345,498,067 1,105,067 0.500 2009-05-29
732 2009-06-01 2,179,333 -22,000 0.63 345,498,067 1,109,280 0.509 2009-05-27
733 2009-05-29 2,201,333 22,000 0.64 345,498,067 1,100,667 0.500 2009-05-26
734 2009-05-26 2,179,333 -715,000 0.63 345,498,067 1,209,530 0.555 2009-05-22
735 2009-05-25 2,894,333 110,000 0.84 345,498,067 1,250,352 0.432 2009-05-21
736 2009-05-22 2,784,333 59,400 0.81 345,498,067 1,213,969 0.436 2009-05-20
737 2009-05-11 2,724,933 55,000 0.79 345,498,067 1,065,449 0.391 2009-05-07
738 2009-03-11 2,669,933 -55,000 0.77 345,498,067 1,505,842 0.564 2009-03-09
739 2009-03-10 2,724,933 -110,000 0.79 345,498,067 1,561,387 0.573 2009-03-06
740 2009-03-03 2,834,933 99,000 0.82 345,498,067 1,545,038 0.545 2009-02-27
741 2009-02-27 2,735,933 -22,000 0.79 345,498,067 1,491,083 0.545 2009-02-25
742 2009-02-25 2,757,933 -88,000 0.80 345,498,067 1,503,073 0.545 2009-02-23
743 2009-02-13 2,845,933 22,000 0.82 345,498,067 1,579,493 0.555 2009-02-11
744 2009-02-11 2,823,933 74,800 0.82 345,498,067 1,539,043 0.545 2009-02-09
745 2009-01-09 2,749,133 -1,100 0.80 345,498,067 1,198,622 0.436 2009-01-07
746 2008-11-11 2,750,233 -4,400 0.80 345,498,067 1,526,379 0.555 2008-11-07
747 2008-10-30 2,754,633 -191,400 0.80 345,498,067 875,973 0.318 2008-10-28
748 2008-10-20 2,946,033 -11,000 0.85 345,498,067 898,540 0.305 2008-10-16
749 2008-10-13 2,957,033 55,000 0.86 345,498,067 993,563 0.336 2008-10-09
750 2008-09-18 2,902,033 -47,300 0.84 345,498,067 1,320,425 0.455 2008-09-16
751 2008-09-10 2,949,333 -8,800 0.85 345,498,067 1,421,579 0.482 2008-09-08
752 2008-07-10 2,958,133 -11,000 0.86 345,498,067 2,260,014 0.764 2008-07-08
753 2008-07-09 2,969,133 -1,496,000 0.86 345,498,067 2,268,418 0.764 2008-07-07
754 2008-06-06 4,465,133 77,000 1.29 345,498,067 3,732,851 0.836 2008-06-04
755 2008-06-05 4,388,133 88,000 1.27 345,498,067 3,830,840 0.873 2008-06-03
756 2008-05-16 4,300,133 -79,200 1.24 345,498,067 4,024,924 0.936 2008-05-14
757 2008-05-15 4,379,333 22,000 1.27 345,498,067 3,306,396 0.755 2008-05-13
758 2008-05-14 4,357,333 -39,600 1.26 345,498,067 3,485,866 0.800 2008-05-09
759 2008-05-09 4,396,933 -15,400 1.27 345,498,067 3,759,378 0.855 2008-05-07
760 2008-05-08 4,412,333 57,200 1.28 345,498,067 3,931,389 0.891 2008-05-06
761 2008-05-07 4,355,133 -35,200 1.26 345,498,067 3,958,816 0.909 2008-05-05
762 2008-05-06 4,390,333 22,000 1.27 345,498,067 3,911,787 0.891 2008-05-02
763 2008-04-29 4,368,333 35,200 1.26 345,498,067 3,970,815 0.909 2008-04-25
764 2008-04-25 4,333,133 -35,200 1.25 345,498,067 4,094,811 0.945 2008-04-23
765 2008-03-31 4,368,333 -11,000 1.26 345,498,067 3,970,815 0.909 2008-03-27
766 2008-03-26 4,379,333 -17,600 1.27 345,498,067 4,261,091 0.973 2008-03-20
767 2008-03-25 4,396,933 -4,400 1.27 345,498,067 4,199,071 0.955 2008-03-19
768 2008-03-20 4,401,333 -11,000 1.27 345,498,067 3,719,126 0.845 2008-03-18
769 2008-03-18 4,412,333 -33,000 1.28 345,498,067 4,694,722 1.064 2008-03-14
770 2008-03-13 4,445,333 35,200 1.29 345,498,067 5,214,376 1.173 2008-03-11
771 2008-03-07 4,410,133 -22,000 1.28 345,498,067 5,411,233 1.227 2008-03-05
772 2008-03-06 4,432,133 -77,000 1.28 345,498,067 5,721,884 1.291 2008-03-04
773 2008-03-05 4,509,133 154,000 1.31 345,498,067 6,109,875 1.355 2008-03-03
774 2008-03-03 4,355,133 -110,000 1.26 345,498,067 4,712,254 1.082 2008-02-28
775 2008-02-29 4,465,133 24,200 1.29 345,498,067 4,666,064 1.045 2008-02-27
776 2008-02-27 4,440,933 8,800 1.29 345,498,067 4,036,808 0.909 2008-02-25
777 2008-02-22 4,432,133 22,000 1.28 345,498,067 4,432,133 1.000 2008-02-20
778 2008-02-11 4,410,133 -6,600 1.28 345,498,067 4,330,751 0.982 2008-02-04
779 2008-02-05 4,416,733 8,800 1.28 345,498,067 4,416,733 1.000 2008-02-01
780 2008-02-01 4,407,933 -11,000 1.28 345,498,067 4,967,740 1.127 2008-01-30
781 2008-01-25 4,418,933 -8,800 1.28 345,498,067 5,422,031 1.227 2008-01-23
782 2008-01-24 4,427,733 -13,888 1.28 345,498,067 5,596,655 1.264 2008-01-22
783 2008-01-15 4,441,621 495,000 1.29 345,498,067 7,266,492 1.636 2008-01-11
784 2008-01-03 3,946,621 -22,000 1.14 345,498,067 6,531,658 1.655 2007-12-28
785 2007-12-19 3,968,621 -11,000 1.15 345,168,067 6,528,382 1.645 2007-12-17
786 2007-12-18 3,979,621 4,400 1.15 345,168,067 7,382,197 1.855 2007-12-14
787 2007-12-17 3,975,221 -15,400 1.15 345,168,067 8,093,550 2.036 2007-12-13
788 2007-12-05 3,990,621 11,000 1.49 268,168,067 6,784,056 1.700 2007-12-03
789 2007-11-28 3,979,621 22,000 1.97 202,168,067 6,872,805 1.727 2007-11-26
790 2007-11-27 3,957,621 22,000 1.96 202,168,067 7,483,861 1.891 2007-11-23
791 2007-11-26 3,935,621 -110,000 1.95 202,168,067 7,942,083 2.018 2007-11-22
792 2007-11-20 4,045,621 125,400 2.00 202,168,067 9,195,697 2.273 2007-11-16
793 2007-11-19 3,920,221 314,600 1.94 202,168,067 9,302,684 2.373 2007-11-15
794 2007-11-16 3,605,621 110,000 1.78 202,168,067 8,949,151 2.482 2007-11-14
795 2007-11-15 3,495,621 61,600 1.73 202,168,067 8,389,490 2.400 2007-11-13
796 2007-11-14 3,434,021 -101,200 1.70 202,168,067 8,585,053 2.500 2007-11-12
797 2007-11-13 3,535,221 -83,600 1.75 202,168,067 9,127,941 2.582 2007-11-09
798 2007-11-12 3,618,821 55,000 1.79 202,168,067 8,848,017 2.445 2007-11-08
799 2007-11-09 3,563,821 -176,000 1.76 202,168,067 9,069,924 2.545 2007-11-07
800 2007-11-08 3,739,821 2,200 1.85 202,168,067 9,110,204 2.436 2007-11-06
801 2007-11-07 3,737,621 143,000 1.85 202,168,067 9,785,092 2.618 2007-11-05
802 2007-11-06 3,594,621 3,300 1.78 202,168,067 9,248,960 2.573 2007-11-02
803 2007-11-05 3,591,321 727,650 1.78 202,168,067 9,208,147 2.564 2007-11-01
804 2007-11-02 2,863,671 618,200 1.42 202,168,067 7,262,270 2.536 2007-10-31
805 2007-11-01 2,245,471 -77,000 1.11 202,168,067 4,980,455 2.218 2007-10-30
806 2007-10-31 2,322,471 440,000 1.15 202,168,067 4,582,235 1.973 2007-10-29
807 2007-10-30 1,882,471 2,200 0.93 202,003,067 3,251,027 1.727 2007-10-26
808 2007-10-25 1,880,271 44,000 0.93 202,003,067 2,974,589 1.582 2007-10-23
809 2007-10-22 1,836,271 -66,000 0.91 202,003,067 2,987,613 1.627 2007-10-17
810 2007-10-18 1,902,271 22,000 0.94 202,003,067 2,939,009 1.545 2007-10-16
811 2007-10-16 1,880,271 204,600 0.93 202,003,067 3,230,306 1.718 2007-10-12
812 2007-10-15 1,675,671 -1,650 0.83 202,003,067 2,635,830 1.573 2007-10-11
813 2007-10-09 1,677,321 18,150 0.83 202,003,067 2,668,618 1.591 2007-10-05
814 2007-10-08 1,659,171 -15,400 0.82 202,003,067 2,458,891 1.482 2007-10-04
815 2007-10-05 1,674,571 -37,400 0.83 202,003,067 2,436,501 1.455 2007-10-03
816 2007-10-04 1,711,971 -61,600 0.85 202,003,067 2,567,957 1.500 2007-10-02
817 2007-10-03 1,773,571 154,000 0.88 202,003,067 2,740,167 1.545 2007-09-28
818 2007-09-28 1,619,571 11,000 0.80 202,003,067 2,400,204 1.482 2007-09-25
819 2007-09-27 1,608,571 43,725 0.80 202,003,067 2,631,622 1.636 2007-09-24
820 2007-09-24 1,564,846 -11,000 0.77 202,003,067 2,560,088 1.636 2007-09-20
821 2007-09-14 1,575,846 -22,000 0.78 202,003,067 2,578,084 1.636 2007-09-12
822 2007-09-13 1,597,846 -165,000 0.79 202,003,067 2,644,435 1.655 2007-09-11
823 2007-09-12 1,762,846 -2,200 0.87 202,003,067 3,093,795 1.755 2007-09-10
824 2007-09-07 1,765,046 63,800 0.87 202,003,067 3,145,312 1.782 2007-09-05
825 2007-09-05 1,701,246 19,800 0.84 202,003,067 3,046,932 1.791 2007-09-03
826 2007-09-04 1,681,446 22,000 0.83 202,003,067 3,056,869 1.818 2007-08-31
827 2007-09-03 1,659,446 198,000 0.82 202,003,067 3,061,678 1.845 2007-08-30
828 2007-08-31 1,461,446 -125,400 0.72 202,003,067 2,803,053 1.918 2007-08-29
829 2007-08-30 1,586,846 6,600 0.79 202,003,067 3,318,095 2.091 2007-08-28
830 2007-08-29 1,580,246 -99,000 0.78 202,003,067 3,735,702 2.364 2007-08-27
831 2007-08-21 1,679,246 -70,400 0.83 202,003,067 2,594,435 1.545 2007-08-17
832 2007-08-20 1,749,646 -19,800 0.87 202,003,067 3,133,616 1.791 2007-08-16
833 2007-08-17 1,769,446 -28,600 0.88 202,003,067 3,940,556 2.227 2007-08-15
834 2007-08-15 1,798,046 -11,000 0.89 202,003,067 4,576,027 2.545 2007-08-13
835 2007-08-14 1,809,046 26,400 0.90 202,003,067 4,587,741 2.536 2007-08-10
836 2007-08-13 1,782,646 176,000 0.88 202,003,067 4,699,055 2.636 2007-08-09
837 2007-08-10 1,606,646 -85,800 0.80 202,003,067 4,235,119 2.636 2007-08-08
838 2007-08-09 1,692,446 -255,750 0.84 202,003,067 3,846,930 2.273 2007-08-07
839 2007-08-08 1,948,196 -8,800 0.96 202,003,067 5,597,167 2.873 2007-08-06
840 2007-08-07 1,956,996 693,000 0.97 202,003,067 6,227,161 3.182 2007-08-03
841 2007-07-27 1,263,996 -319,550 0.63 199,913,067 4,722,289 3.736 2007-07-25
842 2007-07-26 1,583,546 -158,400 0.79 199,913,067 5,513,907 3.482 2007-07-24
843 2007-07-25 1,741,946 149,600 0.87 199,913,067 6,239,651 3.582 2007-07-23
844 2007-07-24 1,592,346 440,000 0.80 199,913,067 5,616,204 3.527 2007-07-20
845 2007-07-23 1,152,346 -35,200 0.58 199,913,067 3,582,644 3.109 2007-07-19
846 2007-07-20 1,187,546 259,600 0.59 199,913,067 3,401,132 2.864 2007-07-18
847 2007-07-19 927,946 250,800 0.46 199,913,067 2,286,459 2.464 2007-07-17
848 2007-07-18 677,146 117,150 0.34 199,913,067 1,594,679 2.355 2007-07-16
849 2007-07-17 559,996 -99,000 0.28 199,913,067 1,318,791 2.355 2007-07-13
850 2007-07-16 658,996 -52,800 0.33 199,913,067 1,509,760 2.291 2007-07-12
851 2007-07-13 711,796 77,000 0.36 199,913,067 1,617,912 2.273 2007-07-11
852 2007-07-12 634,796 -67,100 0.32 199,913,067 1,529,224 2.409 2007-07-10
853 2007-07-11 701,896 -323,400 0.35 199,913,067 1,645,946 2.345 2007-07-09
854 2007-07-10 1,025,296 55,000 0.51 199,913,067 2,339,725 2.282 2007-07-06
855 2007-07-09 970,296 102,300 0.49 199,913,067 2,188,017 2.255 2007-07-05
856 2007-07-06 867,996 -147,400 0.43 199,913,067 1,972,955 2.273 2007-07-04
857 2007-07-05 1,015,396 -156,200 0.51 199,913,067 2,400,396 2.364 2007-07-03
858 2007-07-04 1,171,596 363,000 0.59 199,913,067 2,886,813 2.464 2007-06-29
859 2007-07-03 808,596 35,200 0.40 199,913,067 1,771,634 2.191 2007-06-28
860 2007-06-29 773,396 17,600 0.47 165,483,067 1,589,329 2.055 2007-06-27
861 2007-06-28 755,796 37,400 0.46 165,483,067 1,518,394 2.009 2007-06-26
862 2007-06-27 718,396 26,620 0.43 165,483,067 1,384,349 1.927 2007-06-25
863 2007-06-26 691,776 0.42 165,483,067 1,308,148 1.891 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top