Greenheart Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00094  1988-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.088 2026-02-02
2 2026-02-03 0.088 2026-01-30
3 2026-01-26 56,749,259 -320,000 2.04 2,782,486,584 5,220,932 0.092 2026-01-22
4 2025-12-29 57,069,259 -160,000 2.05 2,782,486,584 5,250,372 0.092 2025-12-22
5 2025-12-19 57,229,259 -66 2.06 2,782,486,584 3,891,590 0.068 2025-12-17
6 2025-12-17 57,229,325 -480,000 2.06 2,782,486,584 3,948,823 0.069 2025-12-15
7 2025-12-15 57,709,325 -80,000 2.07 2,782,486,584 4,270,490 0.074 2025-12-11
8 2025-12-11 57,789,325 -80,000 2.08 2,782,486,584 4,276,410 0.074 2025-12-09
9 2025-12-09 57,869,325 480,000 2.08 2,782,486,584 4,166,591 0.072 2025-12-05
10 2025-12-08 57,389,325 -400,000 2.06 2,782,486,584 3,443,360 0.060 2025-12-04
11 2025-12-03 57,789,325 80,000 2.08 2,782,486,584 3,120,624 0.054 2025-12-01
12 2025-12-02 57,709,325 560,000 2.07 2,782,486,584 3,116,304 0.054 2025-11-28
13 2025-11-28 57,149,325 1,040,000 2.05 2,782,486,584 3,200,362 0.056 2025-11-26
14 2025-11-06 56,109,325 320,000 2.02 2,782,486,584 3,029,904 0.054 2025-11-04
15 2025-10-31 55,789,325 -8,000 2.01 2,782,486,584 3,347,360 0.060 2025-10-28
16 2025-10-27 55,797,325 -480,000 2.01 2,782,486,584 3,571,029 0.064 2025-10-23
17 2025-10-21 56,277,325 -3,300 2.02 2,782,486,584 3,038,976 0.054 2025-10-17
18 2025-10-17 56,280,625 160,000 2.02 2,782,486,584 3,207,996 0.057 2025-10-15
19 2025-10-06 56,120,625 -80,000 2.02 2,782,486,584 3,703,961 0.066 2025-10-02
20 2025-10-03 56,200,625 160,000 2.02 2,782,486,584 3,765,442 0.067 2025-09-30
21 2025-10-02 56,040,625 -519,000 2.01 2,782,486,584 3,754,722 0.067 2025-09-29
22 2025-09-30 56,559,625 -60,000 2.03 2,782,486,584 3,789,495 0.067 2025-09-26
23 2025-09-29 56,619,625 -2,200 2.03 2,782,486,584 3,850,135 0.068 2025-09-25
24 2025-09-26 56,621,825 -70 2.03 2,782,486,584 3,793,662 0.067 2025-09-24
25 2025-09-17 56,621,895 -320,000 2.03 2,782,486,584 4,359,886 0.077 2025-09-15
26 2025-09-16 56,941,895 -640,000 2.05 2,782,486,584 4,498,410 0.079 2025-09-12
27 2025-09-15 57,581,895 458,000 2.07 2,782,486,584 4,606,552 0.080 2025-09-11
28 2025-08-27 57,123,895 -640,000 2.05 2,782,486,584 2,799,071 0.049 2025-08-25
29 2025-08-26 57,763,895 -240,000 2.08 2,782,486,584 2,830,431 0.049 2025-08-22
30 2025-08-13 58,003,895 -49,500 2.08 2,782,486,584 3,190,214 0.055 2025-08-11
31 2025-08-12 58,053,395 5,261,993 2.09 2,782,486,584 3,134,883 0.054 2025-08-08
32 2025-07-30 52,791,402 -80,000 2.85 1,854,991,056 2,586,779 0.049 2025-07-28
33 2025-07-25 52,871,402 -22,000 2.85 1,854,991,056 2,643,570 0.050 2025-07-23
34 2025-07-23 52,893,402 -33,000 2.85 1,854,991,056 2,803,350 0.053 2025-07-21
35 2025-07-18 52,926,402 -157,400 2.85 1,854,991,056 2,963,879 0.056 2025-07-16
36 2025-07-11 53,083,802 -4,400 2.86 1,854,991,056 2,229,520 0.042 2025-07-09
37 2025-07-10 53,088,202 -53,000 2.86 1,854,991,056 2,442,057 0.046 2025-07-08
38 2025-07-07 53,141,202 2,200 2.86 1,854,991,056 2,603,919 0.049 2025-07-03
39 2025-06-20 53,139,002 -200,000 2.86 1,854,991,056 2,656,950 0.050 2025-06-18
40 2025-06-19 53,339,002 -206,000 2.88 1,854,991,056 2,720,289 0.051 2025-06-17
41 2025-06-18 53,545,002 220,000 2.89 1,854,991,056 2,677,250 0.050 2025-06-16
42 2025-06-17 53,325,002 -1,095,930 2.87 1,854,991,056 2,719,575 0.051 2025-06-13
43 2025-06-12 54,420,932 -90,200 2.93 1,854,991,056 2,176,837 0.040 2025-06-10
44 2025-05-28 54,511,132 -834,000 2.94 1,854,991,056 2,180,445 0.040 2025-05-26
45 2025-05-26 55,345,132 -230,000 2.98 1,854,991,056 2,047,770 0.037 2025-05-22
46 2025-05-22 55,575,132 -150,000 3.00 1,854,991,056 2,167,430 0.039 2025-05-20
47 2025-05-14 55,725,132 -30,000 3.00 1,854,991,056 2,061,830 0.037 2025-05-12
48 2025-05-09 55,755,132 -900,000 3.01 1,854,991,056 2,062,940 0.037 2025-05-07
49 2025-05-08 56,655,132 -2,000 3.05 1,854,991,056 2,096,240 0.037 2025-05-06
50 2025-05-07 56,657,132 -760,000 3.05 1,854,991,056 2,096,314 0.037 2025-05-02
51 2025-05-06 57,417,132 -56,000 3.10 1,854,991,056 2,124,434 0.037 2025-04-30
52 2025-04-30 57,473,132 834,000 3.10 1,854,991,056 2,126,506 0.037 2025-04-28
53 2025-04-29 56,639,132 -232,000 3.05 1,854,991,056 2,208,926 0.039 2025-04-25
54 2025-04-24 56,871,132 -8,000 3.07 1,854,991,056 2,274,845 0.040 2025-04-22
55 2025-04-15 56,879,132 -128,000 3.07 1,854,991,056 2,218,286 0.039 2025-04-11
56 2025-04-02 57,007,132 -2,000 3.07 1,854,991,056 2,337,292 0.041 2025-03-31
57 2025-04-01 57,009,132 -604,000 3.07 1,854,991,056 2,337,374 0.041 2025-03-28
58 2025-03-28 57,613,132 -600,000 3.11 1,854,991,056 2,419,752 0.042 2025-03-26
59 2025-03-27 58,213,132 346,000 3.14 1,854,991,056 2,270,312 0.039 2025-03-25
60 2025-03-26 57,867,132 -2,000 3.12 1,854,991,056 2,661,888 0.046 2025-03-24
61 2025-03-25 57,869,132 402,000 3.12 1,854,991,056 2,661,980 0.046 2025-03-21
62 2025-03-20 57,467,132 -2,000 3.10 1,854,991,056 2,241,218 0.039 2025-03-18
63 2025-03-19 57,469,132 84,000 3.10 1,854,991,056 2,126,358 0.037 2025-03-17
64 2025-03-17 57,385,132 -72,000 3.09 1,854,991,056 2,238,020 0.039 2025-03-13
65 2025-03-14 57,457,132 -118,000 3.10 1,854,991,056 2,240,828 0.039 2025-03-12
66 2025-03-13 57,575,132 42,000 3.10 1,854,991,056 2,706,031 0.047 2025-03-11
67 2025-03-12 57,533,132 120,000 3.10 1,854,991,056 2,588,991 0.045 2025-03-10
68 2025-02-18 57,413,132 -4,000 3.10 1,854,991,056 3,444,788 0.060 2025-02-14
69 2025-02-17 57,417,132 -2,000 3.10 1,854,991,056 3,445,028 0.060 2025-02-13
70 2025-02-13 57,419,132 -48,000 3.10 1,854,991,056 3,674,824 0.064 2025-02-11
71 2025-02-12 57,467,132 -2,000 3.10 1,854,991,056 3,390,561 0.059 2025-02-10
72 2025-02-07 57,469,132 -2,000 3.10 1,854,991,056 2,988,395 0.052 2025-02-05
73 2025-02-06 57,471,132 87 3.10 1,854,991,056 2,931,028 0.051 2025-02-04
74 2025-02-04 57,471,045 -14,000 3.10 1,854,991,056 2,988,494 0.052 2025-01-27
75 2025-01-17 57,485,045 -179,400 3.10 1,854,991,056 2,586,827 0.045 2025-01-15
76 2025-01-15 57,664,445 -28,000 3.11 1,854,991,056 2,710,229 0.047 2025-01-13
77 2025-01-02 57,692,445 -8,000 3.11 1,854,991,056 2,769,237 0.048 2024-12-27
78 2024-12-30 57,700,445 -30,000 3.11 1,854,991,056 2,769,621 0.048 2024-12-23
79 2024-12-27 57,730,445 -14,000 3.11 1,854,991,056 2,597,870 0.045 2024-12-20
80 2024-12-23 57,744,445 -10,000 3.11 1,854,991,056 3,349,178 0.058 2024-12-19
81 2024-12-20 57,754,445 -10,000 3.11 1,854,991,056 3,754,039 0.065 2024-12-18
82 2024-12-17 57,764,445 -10,400 3.11 1,854,991,056 3,408,102 0.059 2024-12-13
83 2024-12-11 57,774,845 -2,000 3.11 1,854,991,056 3,466,491 0.060 2024-12-09
84 2024-12-10 57,776,845 -1,800 3.11 1,854,991,056 3,235,503 0.056 2024-12-06
85 2024-11-28 57,778,645 -26,000 3.11 1,854,991,056 2,888,932 0.050 2024-11-26
86 2024-11-27 57,804,645 -24,268 3.12 1,854,991,056 2,716,818 0.047 2024-11-25
87 2024-11-26 57,828,913 -10,000 3.12 1,854,991,056 2,660,130 0.046 2024-11-22
88 2024-11-22 57,838,913 -2,000 3.12 1,854,991,056 2,949,785 0.051 2024-11-20
89 2024-11-18 57,840,913 350,000 3.12 1,854,991,056 3,296,932 0.057 2024-11-14
90 2024-11-12 57,490,913 -1,000 3.10 1,854,991,056 3,506,946 0.061 2024-11-08
91 2024-11-06 57,491,913 66,000 3.10 1,854,991,056 3,392,023 0.059 2024-11-04
92 2024-10-21 57,425,913 -308,000 3.10 1,854,991,056 3,904,962 0.068 2024-10-17
93 2024-08-12 57,733,913 99 3.11 1,854,991,056 3,637,237 0.063 2024-08-08
94 2024-08-05 57,733,814 -16,000 3.11 1,854,991,056 3,579,496 0.062 2024-08-01
95 2024-07-22 57,749,814 2 3.11 1,854,991,056 3,695,988 0.064 2024-07-18
96 2024-06-14 57,749,812 -30,000 3.11 1,854,991,056 4,331,236 0.075 2024-06-12
97 2024-06-04 57,779,812 -54,000 3.11 1,854,991,056 4,275,706 0.074 2024-05-31
98 2024-05-29 57,833,812 275 3.12 1,854,991,056 4,511,037 0.078 2024-05-27
99 2024-05-13 57,833,537 -120,000 3.12 1,854,991,056 5,031,518 0.087 2024-05-09
100 2024-05-10 57,953,537 120,000 3.12 1,854,991,056 3,766,980 0.065 2024-05-08
101 2024-05-09 57,833,537 -1,813,600 3.12 1,854,991,056 3,354,345 0.058 2024-05-07
102 2024-05-07 59,647,137 -140,000 3.22 1,854,991,056 3,459,534 0.058 2024-05-03
103 2024-04-03 59,787,137 -11,550 3.22 1,854,991,056 2,570,847 0.043 2024-03-28
104 2024-03-26 59,798,687 -1,000 3.22 1,854,991,056 2,511,545 0.042 2024-03-22
105 2024-03-21 59,799,687 -18,000 3.22 1,854,991,056 2,631,186 0.044 2024-03-19
106 2024-03-20 59,817,687 -2,000 3.22 1,854,991,056 2,751,614 0.046 2024-03-18
107 2024-03-07 59,819,687 -88,000 3.22 1,854,991,056 3,110,624 0.052 2024-03-05
108 2024-03-06 59,907,687 -88,000 3.23 1,854,991,056 3,175,107 0.053 2024-03-04
109 2024-02-26 59,995,687 -208,000 3.23 1,854,991,056 3,059,780 0.051 2024-02-22
110 2024-02-22 60,203,687 -100,000 3.25 1,854,991,056 2,829,573 0.047 2024-02-20
111 2024-01-30 60,303,687 -74,000 3.25 1,854,991,056 3,135,792 0.052 2024-01-26
112 2024-01-04 60,377,687 -32,000 3.25 1,854,991,056 2,777,374 0.046 2024-01-02
113 2023-12-04 60,409,687 30,000 3.26 1,854,991,056 2,295,568 0.038 2023-11-30
114 2023-12-01 60,379,687 54,000 3.25 1,854,991,056 2,294,428 0.038 2023-11-29
115 2023-11-16 60,325,687 -6,000 3.25 1,854,991,056 3,257,587 0.054 2023-11-14
116 2023-10-27 60,331,687 -2,750 3.25 1,854,991,056 2,835,589 0.047 2023-10-25
117 2023-10-17 60,334,437 -8,805 3.25 1,854,991,056 3,077,056 0.051 2023-10-13
118 2023-09-22 60,343,242 -32,000 3.25 1,854,991,056 3,137,849 0.052 2023-09-20
119 2023-08-21 60,375,242 -22,000 3.25 1,854,991,056 3,199,888 0.053 2023-08-17
120 2023-08-08 60,397,242 -220,000 3.26 1,854,991,056 3,321,848 0.055 2023-08-04
121 2023-08-02 60,617,242 500,000 3.27 1,854,991,056 3,394,566 0.056 2023-07-31
122 2023-07-31 60,117,242 -4,000 3.24 1,854,991,056 3,186,214 0.053 2023-07-27
123 2023-07-28 60,121,242 4,000 3.24 1,854,991,056 3,306,668 0.055 2023-07-26
124 2023-07-18 60,117,242 -110,000 3.24 1,854,991,056 3,546,917 0.059 2023-07-13
125 2023-07-06 60,227,242 -33,000 3.25 1,854,991,056 4,095,452 0.068 2023-07-04
126 2023-07-05 60,260,242 -22,000 3.25 1,854,991,056 3,555,354 0.059 2023-07-03
127 2023-05-16 60,282,242 -40,000 3.25 1,854,991,056 4,400,604 0.073 2023-05-12
128 2023-05-12 60,322,242 40,000 3.25 1,854,991,056 4,101,912 0.068 2023-05-10
129 2023-03-31 60,282,242 -48,000 3.25 1,854,991,056 4,340,321 0.072 2023-03-29
130 2023-03-24 60,330,242 56,000 3.25 1,854,991,056 4,404,108 0.073 2023-03-22
131 2023-03-23 60,274,242 158,000 3.25 1,854,991,056 4,580,842 0.076 2023-03-21
132 2023-02-24 60,116,242 -918,000 3.24 1,854,991,056 5,109,881 0.085 2023-02-22
133 2023-02-22 61,034,242 14,000 3.29 1,854,991,056 5,737,219 0.094 2023-02-20
134 2023-02-21 61,020,242 70,000 3.29 1,854,991,056 5,430,802 0.089 2023-02-17
135 2023-02-20 60,950,242 -59,000 3.29 1,854,991,056 5,485,522 0.090 2023-02-16
136 2023-02-17 61,009,242 -160,000 3.29 1,854,991,056 5,978,906 0.098 2023-02-15
137 2023-01-30 61,169,242 40,000 3.30 1,854,991,056 4,893,539 0.080 2023-01-26
138 2023-01-09 61,129,242 -450,000 3.30 1,854,991,056 5,012,598 0.082 2023-01-05
139 2023-01-03 61,579,242 5,500 3.32 1,854,991,056 5,234,236 0.085 2022-12-29
140 2022-12-01 61,573,742 -50,000 3.32 1,854,991,056 5,541,637 0.090 2022-11-29
141 2022-11-30 61,623,742 50,000 3.32 1,854,991,056 5,299,642 0.086 2022-11-28
142 2022-10-13 61,573,742 74,000 3.32 1,854,991,056 4,802,752 0.078 2022-10-11
143 2022-09-26 61,499,742 -230,000 3.32 1,854,991,056 5,042,979 0.082 2022-09-22
144 2022-09-08 61,729,742 50,000 3.33 1,854,991,056 5,432,217 0.088 2022-09-06
145 2022-09-06 61,679,742 -2,000 3.33 1,854,991,056 5,489,497 0.089 2022-09-02
146 2022-08-19 61,681,742 12,000 3.33 1,854,991,056 6,476,583 0.105 2022-08-17
147 2022-08-16 61,669,742 10,000 3.32 1,854,991,056 6,166,974 0.100 2022-08-12
148 2022-06-27 61,659,742 46,000 3.32 1,854,991,056 6,289,294 0.102 2022-06-23
149 2022-06-20 61,613,742 -48,000 3.32 1,854,991,056 6,038,147 0.098 2022-06-16
150 2022-06-10 61,661,742 18,000 3.32 1,854,991,056 6,042,851 0.098 2022-06-08
151 2022-06-08 61,643,742 -33,000 3.32 1,854,991,056 6,041,087 0.098 2022-06-06
152 2022-05-03 61,676,742 22,000 3.32 1,854,991,056 6,476,058 0.105 2022-04-28
153 2022-04-11 61,654,742 -100,000 3.32 1,854,991,056 7,275,260 0.118 2022-04-07
154 2022-03-31 61,754,742 100,000 3.33 1,854,991,056 7,719,343 0.125 2022-03-29
155 2022-03-18 61,654,742 -2,000 3.32 1,854,991,056 5,487,272 0.089 2022-03-16
156 2022-03-17 61,656,742 200,000 3.32 1,854,991,056 5,240,823 0.085 2022-03-15
157 2022-03-15 61,456,742 -38,000 3.31 1,854,991,056 6,944,612 0.113 2022-03-11
158 2022-03-14 61,494,742 -2,000 3.32 1,854,991,056 6,702,927 0.109 2022-03-10
159 2022-03-09 61,496,742 -10,000 3.32 1,854,991,056 7,072,125 0.115 2022-03-07
160 2022-03-01 61,506,742 2,000 3.32 1,854,991,056 7,995,876 0.130 2022-02-25
161 2022-02-10 61,504,742 -1,000 3.32 1,854,991,056 7,626,588 0.124 2022-02-08
162 2022-01-12 61,505,742 -126,000 3.32 1,854,991,056 8,241,769 0.134 2022-01-10
163 2021-12-30 61,631,742 220,000 3.32 1,854,991,056 7,272,546 0.118 2021-12-28
164 2021-12-20 61,411,742 -2,200 3.31 1,854,991,056 6,386,821 0.104 2021-12-16
165 2021-12-17 61,413,942 -32,000 3.31 1,854,991,056 6,755,534 0.110 2021-12-15
166 2021-12-15 61,445,942 -1,800 3.31 1,854,991,056 7,557,851 0.123 2021-12-13
167 2021-12-01 61,447,742 -10,000 3.31 1,854,991,056 7,926,759 0.129 2021-11-29
168 2021-11-23 61,457,742 -1,800 3.31 1,854,991,056 7,989,506 0.130 2021-11-19
169 2021-11-09 61,459,542 -1,100 3.31 1,854,991,056 8,051,200 0.131 2021-11-05
170 2021-11-04 61,460,642 -84,000 3.31 1,854,991,056 7,682,580 0.125 2021-11-02
171 2021-10-12 61,544,642 126,000 3.32 1,854,991,056 8,185,437 0.133 2021-10-08
172 2021-10-08 61,418,642 114,000 3.31 1,854,991,056 8,352,935 0.136 2021-10-06
173 2021-08-23 61,304,642 4,000 3.30 1,854,991,056 9,318,306 0.152 2021-08-19
174 2021-08-20 61,300,642 -4,000 3.30 1,854,991,056 8,582,090 0.140 2021-08-18
175 2021-08-11 61,304,642 -300,000 3.30 1,854,991,056 8,153,517 0.133 2021-08-09
176 2021-08-02 61,604,642 -22,000 3.32 1,854,991,056 8,316,627 0.135 2021-07-29
177 2021-07-21 61,626,642 40,000 3.32 1,854,991,056 8,011,463 0.130 2021-07-19
178 2021-07-13 61,586,642 80,000 3.32 1,854,991,056 8,745,303 0.142 2021-07-09
179 2021-06-25 61,506,642 -110,000 3.32 1,854,991,056 8,180,383 0.133 2021-06-23
180 2021-06-04 61,616,642 14,000 3.32 1,854,991,056 8,626,330 0.140 2021-06-02
181 2021-06-02 61,602,642 20,000 3.32 1,854,991,056 9,918,025 0.161 2021-05-31
182 2021-05-18 61,582,642 -10,000 3.32 1,854,991,056 10,469,049 0.170 2021-05-14
183 2021-05-13 61,592,642 100,000 3.32 1,854,991,056 10,470,749 0.170 2021-05-11
184 2021-05-12 61,492,642 330,000 3.31 1,854,991,056 11,376,139 0.185 2021-05-10
185 2021-05-11 61,162,642 -942,000 3.30 1,854,991,056 11,804,390 0.193 2021-05-07
186 2021-04-27 62,104,642 3,300 3.35 1,854,991,056 8,384,127 0.135 2021-04-23
187 2021-03-29 62,101,342 -22,000 3.35 1,854,991,056 7,762,668 0.125 2021-03-25
188 2021-03-24 62,123,342 -214,500 3.35 1,854,991,056 9,318,501 0.150 2021-03-22
189 2021-03-18 62,337,842 50,000 3.36 1,854,991,056 9,350,676 0.150 2021-03-16
190 2021-03-17 62,287,842 12,000 3.36 1,854,991,056 8,782,586 0.141 2021-03-15
191 2021-03-10 62,275,842 -55,000 3.36 1,854,991,056 7,473,101 0.120 2021-03-08
192 2021-03-05 62,330,842 100,000 3.36 1,854,991,056 8,352,333 0.134 2021-03-03
193 2021-03-02 62,230,842 -8,000 3.35 1,854,991,056 9,396,857 0.151 2021-02-26
194 2021-02-26 62,238,842 -128,000 3.36 1,854,991,056 9,522,543 0.153 2021-02-24
195 2021-02-24 62,366,842 90,000 3.36 1,854,991,056 10,290,529 0.165 2021-02-22
196 2021-02-23 62,276,842 -118,000 3.36 1,854,991,056 9,590,634 0.154 2021-02-19
197 2021-02-17 62,394,842 -4,000 3.36 1,854,991,056 5,740,325 0.092 2021-02-10
198 2021-02-16 62,398,842 -60,000 3.36 1,854,991,056 5,865,491 0.094 2021-02-09
199 2021-02-05 62,458,842 32,000 3.37 1,854,991,056 5,059,166 0.081 2021-02-03
200 2021-01-28 62,426,842 102,000 3.37 1,854,991,056 5,181,428 0.083 2021-01-26
201 2021-01-22 62,324,842 -1,000 3.36 1,854,991,056 5,048,312 0.081 2021-01-20
202 2021-01-21 62,325,842 28,000 3.36 1,854,991,056 5,297,697 0.085 2021-01-19
203 2021-01-15 62,297,842 -330,000 3.36 1,854,991,056 4,983,827 0.080 2021-01-13
204 2021-01-13 62,627,842 30,000 3.38 1,854,991,056 4,884,972 0.078 2021-01-11
205 2021-01-06 62,597,842 -880 3.37 1,854,991,056 5,508,610 0.088 2021-01-04
206 2020-12-22 62,598,722 180,000 3.37 1,854,991,056 5,508,688 0.088 2020-12-18
207 2020-12-03 62,418,722 108,600 3.36 1,854,991,056 7,053,316 0.113 2020-12-01
208 2020-12-01 62,310,122 -58,000 3.36 1,854,991,056 6,355,632 0.102 2020-11-27
209 2020-11-30 62,368,122 -4,000 3.36 1,854,991,056 6,049,708 0.097 2020-11-26
210 2020-11-12 62,372,122 -84,000 3.36 1,854,991,056 7,547,027 0.121 2020-11-10
211 2020-11-10 62,456,122 -2,000 3.37 1,854,991,056 7,494,735 0.120 2020-11-06
212 2020-10-23 62,458,122 48,000 3.37 1,854,991,056 7,432,517 0.119 2020-10-21
213 2020-10-16 62,410,122 330,000 3.36 1,854,991,056 6,241,012 0.100 2020-10-14
214 2020-10-06 62,080,122 50,000 3.35 1,854,991,056 6,083,852 0.098 2020-09-30
215 2020-10-05 62,030,122 28,000 3.34 1,854,991,056 7,443,615 0.120 2020-09-29
216 2020-09-29 62,002,122 22,000 3.34 1,854,991,056 7,998,274 0.129 2020-09-25
217 2020-09-25 61,980,122 -68,000 3.34 1,854,991,056 7,809,495 0.126 2020-09-23
218 2020-08-25 62,048,122 400,000 3.34 1,854,991,056 10,424,084 0.168 2020-08-21
219 2020-08-17 61,648,122 1,100 3.32 1,854,991,056 11,404,903 0.185 2020-08-13
220 2020-07-31 61,647,022 -30,000 3.32 1,854,991,056 11,774,581 0.191 2020-07-29
221 2020-07-30 61,677,022 -12,000 3.32 1,854,991,056 11,225,218 0.182 2020-07-28
222 2020-07-24 61,689,022 -6,600 3.33 1,854,991,056 12,029,359 0.195 2020-07-22
223 2020-07-15 61,695,622 -100,000 3.33 1,854,991,056 11,722,168 0.190 2020-07-13
224 2020-07-07 61,795,622 100,000 3.33 1,854,991,056 10,999,621 0.178 2020-07-03
225 2020-06-09 61,695,622 44,000 3.33 1,854,991,056 11,845,559 0.192 2020-06-05
226 2020-04-14 61,651,622 -66,000 3.32 1,854,991,056 11,405,550 0.185 2020-04-08
227 2020-04-03 61,717,622 -3,750,000 3.33 1,854,991,056 12,343,524 0.200 2020-04-01
228 2020-03-24 65,467,622 -4,000 3.53 1,854,991,056 14,402,877 0.220 2020-03-20
229 2020-03-19 65,471,622 492,000 3.53 1,854,991,056 13,749,041 0.210 2020-03-17
230 2020-03-18 64,979,622 3,752,000 3.50 1,854,991,056 14,490,456 0.223 2020-03-16
231 2020-02-21 61,227,622 -22,000 3.30 1,854,991,056 13,470,077 0.220 2020-02-19
232 2020-02-17 61,249,622 2,334,000 3.30 1,854,991,056 13,291,168 0.217 2020-02-13
233 2020-02-04 58,915,622 -22,000 3.18 1,854,991,056 12,313,365 0.209 2020-01-31
234 2020-01-14 58,937,622 50,000 3.18 1,854,991,056 13,850,341 0.235 2020-01-10
235 2020-01-02 58,887,622 100,000 3.17 1,854,991,056 15,605,220 0.265 2019-12-27
236 2019-12-10 58,787,622 1,000,000 3.17 1,854,991,056 14,696,906 0.250 2019-12-06
237 2019-12-04 57,787,622 -24,000 3.12 1,854,991,056 12,250,976 0.212 2019-12-02
238 2019-11-28 57,811,622 -60,000 3.12 1,854,991,056 11,331,078 0.196 2019-11-26
239 2019-11-01 57,871,622 -6,000 3.12 1,854,991,056 11,400,710 0.197 2019-10-30
240 2019-10-31 57,877,622 30,000 3.12 1,854,991,056 11,575,524 0.200 2019-10-29
241 2019-10-30 57,847,622 20,000 3.12 1,854,991,056 11,685,220 0.202 2019-10-28
242 2019-10-25 57,827,622 -16,000 3.12 1,854,991,056 12,317,283 0.213 2019-10-23
243 2019-10-16 57,843,622 90,000 3.12 1,854,991,056 12,436,379 0.215 2019-10-14
244 2019-10-09 57,753,622 30,000 3.11 1,854,991,056 12,648,043 0.219 2019-10-04
245 2019-09-30 57,723,622 -40,000 3.11 1,854,991,056 13,507,328 0.234 2019-09-26
246 2019-09-27 57,763,622 46,000 3.11 1,854,991,056 13,401,160 0.232 2019-09-25
247 2019-09-17 57,717,622 30,000 3.11 1,854,991,056 15,295,170 0.265 2019-09-13
248 2019-09-12 57,687,622 -12,200 3.11 1,854,991,056 14,998,782 0.260 2019-09-10
249 2019-08-28 57,699,822 -24,000 3.11 1,854,991,056 18,752,442 0.325 2019-08-26
250 2019-08-21 57,723,822 -60,000 3.11 1,854,991,056 18,471,623 0.320 2019-08-19
251 2019-08-20 57,783,822 -38,000 3.12 1,854,991,056 17,912,985 0.310 2019-08-16
252 2019-08-15 57,821,822 -10,000 3.12 1,854,991,056 16,190,110 0.280 2019-08-13
253 2019-08-05 57,831,822 100,000 3.12 1,854,991,056 18,506,183 0.320 2019-08-01
254 2019-07-24 57,731,822 290,000 3.11 1,854,991,056 19,051,501 0.330 2019-07-22
255 2019-07-18 57,441,822 40,000 3.10 1,854,991,056 19,243,010 0.335 2019-07-16
256 2019-07-17 57,401,822 70,000 3.09 1,854,991,056 19,229,610 0.335 2019-07-15
257 2019-07-16 57,331,822 52,000 3.09 1,854,991,056 19,206,160 0.335 2019-07-12
258 2019-07-12 57,279,822 24,000 3.09 1,854,991,056 17,183,947 0.300 2019-07-10
259 2019-06-27 57,255,822 2 3.09 1,854,991,056 18,035,584 0.315 2019-06-25
260 2019-06-21 57,255,820 -102,000 3.09 1,854,991,056 18,035,583 0.315 2019-06-19
261 2019-06-11 57,357,820 26,400 3.09 1,854,991,056 17,494,135 0.305 2019-06-06
262 2019-06-06 57,331,420 6,000 3.09 1,854,991,056 16,626,112 0.290 2019-06-04
263 2019-06-05 57,325,420 -22,000 3.09 1,854,991,056 18,057,507 0.315 2019-06-03
264 2019-05-29 57,347,420 130,000 3.09 1,854,991,056 19,498,123 0.340 2019-05-27
265 2019-05-28 57,217,420 22,000 3.08 1,854,991,056 18,595,662 0.325 2019-05-24
266 2019-05-24 57,195,420 2,000 3.08 1,854,991,056 18,874,489 0.330 2019-05-22
267 2019-05-22 57,193,420 -160,000 3.08 1,854,991,056 19,731,730 0.345 2019-05-20
268 2019-05-21 57,353,420 -294,000 3.09 1,854,991,056 20,073,697 0.350 2019-05-17
269 2019-05-20 57,647,420 100,000 3.11 1,854,991,056 22,194,257 0.385 2019-05-16
270 2019-05-17 57,547,420 -100,000 3.10 1,854,991,056 23,882,179 0.415 2019-05-15
271 2019-05-16 57,647,420 4,000 3.11 1,854,991,056 23,635,442 0.410 2019-05-14
272 2019-05-15 57,643,420 -537,200 3.11 1,854,991,056 24,786,671 0.430 2019-05-10
273 2019-05-14 58,180,620 312,400 3.14 1,854,991,056 26,472,182 0.455 2019-05-09
274 2019-05-10 57,868,220 -16,000 3.12 1,854,991,056 26,040,699 0.450 2019-05-08
275 2019-05-03 57,884,220 -4,000 3.12 1,854,991,056 27,784,426 0.480 2019-04-30
276 2019-05-02 57,888,220 90,000 3.12 1,854,991,056 26,049,699 0.450 2019-04-29
277 2019-04-30 57,798,220 20,000 3.12 1,854,991,056 26,876,172 0.465 2019-04-26
278 2019-04-29 57,778,220 -30,000 3.11 1,854,991,056 27,733,546 0.480 2019-04-25
279 2019-04-26 57,808,220 352,000 3.12 1,854,991,056 26,591,781 0.460 2019-04-24
280 2019-04-25 57,456,220 220,000 3.10 1,854,991,056 27,866,267 0.485 2019-04-23
281 2019-04-24 57,236,220 30,000 3.09 1,854,991,056 29,762,834 0.520 2019-04-18
282 2019-04-23 57,206,220 720,000 3.08 1,854,991,056 27,745,017 0.485 2019-04-17
283 2019-04-18 56,486,220 158,000 3.05 1,854,991,056 31,067,421 0.550 2019-04-16
284 2019-04-17 56,328,220 -10,000 3.04 1,854,991,056 32,670,368 0.580 2019-04-15
285 2019-04-16 56,338,220 150,000 3.04 1,854,991,056 32,676,168 0.580 2019-04-12
286 2019-04-12 56,188,220 -1,201,477 3.03 1,854,991,056 30,341,639 0.540 2019-04-10
287 2019-04-11 57,389,697 150,000 3.09 1,854,991,056 31,564,333 0.550 2019-04-09
288 2019-04-08 57,239,697 150,000 3.09 1,854,991,056 32,626,627 0.570 2019-04-03
289 2019-04-04 57,089,697 369,000 3.08 1,854,991,056 32,541,127 0.570 2019-04-02
290 2019-04-01 56,720,697 30,000 3.06 1,854,991,056 35,166,832 0.620 2019-03-28
291 2019-03-29 56,690,697 12,000 3.06 1,854,991,056 38,549,674 0.680 2019-03-27
292 2019-03-28 56,678,697 50,000 3.06 1,854,991,056 38,541,514 0.680 2019-03-26
293 2019-03-26 56,628,697 -14,000 3.05 1,854,991,056 41,905,236 0.740 2019-03-22
294 2019-03-25 56,642,697 -6,000 3.05 1,854,991,056 41,915,596 0.740 2019-03-21
295 2019-03-14 56,648,697 60,000 3.05 1,854,991,056 43,619,497 0.770 2019-03-12
296 2019-02-25 56,588,697 -156,000 3.05 1,854,991,056 46,402,732 0.820 2019-02-21
297 2019-02-22 56,744,697 -16,000 3.06 1,854,991,056 45,395,758 0.800 2019-02-20
298 2019-02-12 56,760,697 -22,000 3.06 1,854,991,056 47,678,985 0.840 2019-02-08
299 2019-02-11 56,782,697 -78,000 3.06 1,854,991,056 47,129,639 0.830 2019-02-01
300 2019-02-08 56,860,697 -74,000 3.07 1,854,991,056 48,331,592 0.850 2019-01-31
301 2019-01-31 56,934,697 -10,000 3.07 1,854,991,056 50,102,533 0.880 2019-01-29
302 2019-01-29 56,944,697 -163,600 3.07 1,854,991,056 50,680,780 0.890 2019-01-25
303 2019-01-25 57,108,297 12,000 3.08 1,854,991,056 50,826,384 0.890 2019-01-23
304 2019-01-23 57,096,297 -90,000 3.08 1,854,991,056 51,957,630 0.910 2019-01-21
305 2019-01-22 57,186,297 -100,600 3.08 1,854,991,056 50,895,804 0.890 2019-01-18
306 2019-01-21 57,286,897 -145,000 3.09 1,854,991,056 49,839,600 0.870 2019-01-17
307 2019-01-18 57,431,897 -198,000 3.10 1,854,991,056 49,965,750 0.870 2019-01-16
308 2019-01-17 57,629,897 -72,000 3.11 1,854,991,056 46,680,217 0.810 2019-01-15
309 2019-01-15 57,701,897 -344,000 3.11 1,854,991,056 46,738,537 0.810 2019-01-11
310 2019-01-11 58,045,897 40,000 3.13 1,854,991,056 46,436,718 0.800 2019-01-09
311 2019-01-08 58,005,897 -22,000 3.13 1,854,991,056 39,444,010 0.680 2019-01-04
312 2018-12-28 58,027,897 -500,000 3.13 1,854,991,056 34,816,738 0.600 2018-12-21
313 2018-12-21 58,527,897 -2,000 3.16 1,854,991,056 36,872,575 0.630 2018-12-19
314 2018-12-06 58,529,897 150,000 3.16 1,854,991,056 39,215,031 0.670 2018-12-04
315 2018-12-05 58,379,897 30,000 3.15 1,854,991,056 40,865,928 0.700 2018-12-03
316 2018-12-03 58,349,897 64,000 3.15 1,854,991,056 40,844,928 0.700 2018-11-29
317 2018-10-15 58,285,897 20,000 3.14 1,854,991,056 40,217,269 0.690 2018-10-11
318 2018-10-10 58,265,897 -10,000 3.14 1,854,991,056 41,368,787 0.710 2018-10-08
319 2018-10-04 58,275,897 -10,000 3.14 1,854,991,056 41,958,646 0.720 2018-10-02
320 2018-09-28 58,285,897 -8,000 3.14 1,854,991,056 42,548,705 0.730 2018-09-26
321 2018-09-26 58,293,897 -12,000 3.14 1,854,991,056 42,554,545 0.730 2018-09-21
322 2018-09-20 58,305,897 -10,000 3.14 1,854,991,056 40,814,128 0.700 2018-09-18
323 2018-09-17 58,315,897 20,000 3.14 1,854,991,056 41,987,446 0.720 2018-09-13
324 2018-09-14 58,295,897 20,000 3.14 1,854,991,056 40,807,128 0.700 2018-09-12
325 2018-09-13 58,275,897 56,000 3.14 1,854,991,056 41,375,887 0.710 2018-09-11
326 2018-09-12 58,219,897 4,600 3.14 1,854,991,056 41,336,127 0.710 2018-09-10
327 2018-09-04 58,215,297 -10,000 3.14 1,854,991,056 43,661,473 0.750 2018-08-31
328 2018-09-03 58,225,297 292,000 3.14 1,854,991,056 41,339,961 0.710 2018-08-30
329 2018-08-29 57,933,297 -21,000 3.12 1,854,991,056 46,346,638 0.800 2018-08-27
330 2018-08-27 57,954,297 30,000 3.12 1,854,991,056 42,306,637 0.730 2018-08-23
331 2018-08-24 57,924,297 22,000 3.12 1,854,991,056 42,863,980 0.740 2018-08-22
332 2018-08-21 57,902,297 44,000 3.12 1,854,991,056 42,268,677 0.730 2018-08-17
333 2018-08-20 57,858,297 -88,000 3.12 1,854,991,056 42,815,140 0.740 2018-08-16
334 2018-08-14 57,946,297 -10,000 3.12 1,854,991,056 45,777,575 0.790 2018-08-10
335 2018-08-13 57,956,297 -100,000 3.12 1,854,991,056 46,365,038 0.800 2018-08-09
336 2018-08-09 58,056,297 66,000 3.13 1,854,991,056 45,864,475 0.790 2018-08-07
337 2018-08-08 57,990,297 30,000 3.13 1,854,991,056 45,812,335 0.790 2018-08-06
338 2018-08-07 57,960,297 184,000 3.12 1,854,991,056 46,368,238 0.800 2018-08-03
339 2018-08-03 57,776,297 -10,000 3.11 1,854,991,056 51,420,904 0.890 2018-08-01
340 2018-08-01 57,786,297 -5,500 3.12 1,854,991,056 50,851,941 0.880 2018-07-30
341 2018-07-30 57,791,797 90,000 3.12 1,854,991,056 50,856,781 0.880 2018-07-26
342 2018-07-27 57,701,797 2,000 3.11 1,854,991,056 50,777,581 0.880 2018-07-25
343 2018-07-20 57,699,797 40,000 3.11 1,854,991,056 47,890,832 0.830 2018-07-18
344 2018-07-19 57,659,797 -4,000 3.11 1,854,991,056 47,857,632 0.830 2018-07-17
345 2018-07-18 57,663,797 -10,400 3.11 1,854,991,056 47,860,952 0.830 2018-07-16
346 2018-07-16 57,674,197 120,000 3.11 1,854,991,056 49,023,067 0.850 2018-07-12
347 2018-07-13 57,554,197 100,000 3.10 1,854,991,056 50,647,693 0.880 2018-07-11
348 2018-07-09 57,454,197 -550 3.10 1,854,991,056 51,134,235 0.890 2018-07-05
349 2018-07-05 57,454,747 -34,000 3.10 1,854,991,056 52,283,820 0.910 2018-07-03
350 2018-07-04 57,488,747 6,000 3.10 1,854,991,056 52,889,647 0.920 2018-06-29
351 2018-06-29 57,482,747 134,000 3.10 1,854,991,056 52,884,127 0.920 2018-06-27
352 2018-06-28 57,348,747 -70,000 3.09 1,854,991,056 52,187,360 0.910 2018-06-26
353 2018-06-27 57,418,747 200,000 3.10 1,854,991,056 52,825,247 0.920 2018-06-25
354 2018-06-26 57,218,747 20,000 3.08 1,854,991,056 54,357,810 0.950 2018-06-22
355 2018-06-22 57,198,747 -22,000 3.08 1,854,991,056 56,626,760 0.990 2018-06-20
356 2018-06-21 57,220,747 20 3.08 1,854,991,056 54,931,917 0.960 2018-06-19
357 2018-06-20 57,220,727 275 3.08 1,854,991,056 57,792,934 1.010 2018-06-15
358 2018-06-19 57,220,452 -200,000 3.08 1,854,991,056 57,792,657 1.010 2018-06-14
359 2018-06-15 57,420,452 5,270,541 3.10 1,854,991,056 56,272,043 0.980 2018-06-13
360 2018-06-08 52,149,911 -56,000 3.09 1,686,355,506 52,149,911 1.000 2018-06-06
361 2018-06-07 52,205,911 -230,000 3.10 1,686,355,506 52,205,911 1.000 2018-06-05
362 2018-06-06 52,435,911 -270,000 3.11 1,686,355,506 51,911,552 0.990 2018-06-04
363 2018-06-05 52,705,911 -540,000 3.13 1,686,355,506 50,808,498 0.964 2018-06-01
364 2018-06-04 53,245,911 -5,324,591 3.16 1,686,355,506 52,287,485 0.982 2018-05-31
365 2018-06-01 58,570,502 99,000 3.16 1,854,991,057 57,516,233 0.982 2018-05-30
366 2018-05-31 58,471,502 -22,000 3.15 1,854,991,057 57,945,258 0.991 2018-05-29
367 2018-05-30 58,493,502 -8,800 3.15 1,854,971,257 55,861,294 0.955 2018-05-28
368 2018-05-25 58,502,302 11,000 3.15 1,854,971,257 59,028,823 1.009 2018-05-23
369 2018-05-24 58,491,302 11,000 3.15 1,854,971,257 60,070,567 1.027 2018-05-21
370 2018-05-21 58,480,302 -649,000 3.15 1,854,971,257 60,585,593 1.036 2018-05-17
371 2018-05-18 59,129,302 -22,000 3.19 1,854,971,257 60,193,629 1.018 2018-05-16
372 2018-05-17 59,151,302 -484,000 3.19 1,854,971,257 60,216,025 1.018 2018-05-15
373 2018-05-16 59,635,302 -319,000 3.21 1,854,971,257 59,635,302 1.000 2018-05-14
374 2018-05-15 59,954,302 -13,200 3.23 1,854,971,257 59,414,713 0.991 2018-05-11
375 2018-05-11 59,967,502 -110,000 3.23 1,854,971,257 54,510,459 0.909 2018-05-09
376 2018-05-10 60,077,502 -22,000 3.24 1,854,971,257 54,069,752 0.900 2018-05-08
377 2018-05-08 60,099,502 -222,200 3.24 1,854,971,257 55,171,343 0.918 2018-05-04
378 2018-05-02 60,321,702 -178,200 3.25 1,854,971,257 54,832,427 0.909 2018-04-27
379 2018-04-30 60,499,902 140,800 3.26 1,854,971,257 54,994,411 0.909 2018-04-26
380 2018-04-27 60,359,102 -88,000 3.25 1,854,971,257 54,866,424 0.909 2018-04-25
381 2018-04-26 60,447,102 211,200 3.26 1,854,971,257 56,578,487 0.936 2018-04-24
382 2018-04-25 60,235,902 611,600 3.25 1,854,971,257 56,380,804 0.936 2018-04-23
383 2018-04-24 59,624,302 957,000 3.21 1,854,971,257 55,271,728 0.927 2018-04-20
384 2018-04-23 58,667,302 1,502,600 3.16 1,854,971,257 54,384,589 0.927 2018-04-19
385 2018-04-20 57,164,702 -290,400 3.08 1,854,971,257 53,506,161 0.936 2018-04-18
386 2018-04-19 57,455,102 1,168,200 3.10 1,854,971,257 54,869,622 0.955 2018-04-17
387 2018-04-18 56,286,902 -275,000 3.03 1,854,971,257 51,164,794 0.909 2018-04-16
388 2018-04-17 56,561,902 -363,000 3.05 1,854,971,257 51,414,769 0.909 2018-04-13
389 2018-04-16 56,924,902 189,200 3.07 1,854,971,257 51,744,736 0.909 2018-04-12
390 2018-04-13 56,735,702 578,600 3.06 1,854,971,257 53,615,238 0.945 2018-04-11
391 2018-04-12 56,157,102 96,800 3.03 1,854,971,257 52,563,047 0.936 2018-04-10
392 2018-04-11 56,060,302 -222,200 3.02 1,854,971,257 50,454,272 0.900 2018-04-09
393 2018-04-10 56,282,502 345,400 3.03 1,854,971,257 49,134,624 0.873 2018-04-06
394 2018-04-09 55,937,102 1,650,000 3.02 1,854,971,257 48,833,090 0.873 2018-04-04
395 2018-04-06 54,287,102 92,400 2.93 1,854,971,257 46,415,472 0.855 2018-04-03
396 2018-04-04 54,194,702 26,400 2.92 1,854,971,257 43,843,514 0.809 2018-03-29
397 2018-04-03 54,168,302 -11,000 2.92 1,854,971,257 42,359,612 0.782 2018-03-28
398 2018-03-29 54,179,302 376,200 2.92 1,854,971,257 43,343,442 0.800 2018-03-27
399 2018-03-28 53,803,102 107,800 2.90 1,854,971,257 44,010,937 0.818 2018-03-26
400 2018-03-27 53,695,302 96,800 2.89 1,854,971,257 42,472,984 0.791 2018-03-23
401 2018-03-26 53,598,502 1,826,000 2.89 1,854,971,257 41,914,029 0.782 2018-03-22
402 2018-03-23 51,772,502 110,000 2.79 1,854,971,257 39,554,192 0.764 2018-03-21
403 2018-03-20 51,662,502 2,200 2.79 1,854,971,257 40,400,077 0.782 2018-03-16
404 2018-03-19 51,660,302 125,400 2.78 1,854,971,257 40,863,299 0.791 2018-03-15
405 2018-03-16 51,534,902 8,800 2.78 1,854,971,257 41,227,922 0.800 2018-03-14
406 2018-03-15 51,526,102 13,200 2.78 1,854,971,257 41,684,617 0.809 2018-03-13
407 2018-03-07 51,512,902 -11,000 2.78 1,854,971,257 40,746,705 0.791 2018-03-05
408 2018-02-23 51,523,902 -4,400 2.78 1,854,971,257 43,537,697 0.845 2018-02-21
409 2018-02-21 51,528,302 2,200 2.78 1,854,971,257 42,150,151 0.818 2018-02-14
410 2018-02-20 51,526,102 2,200 2.78 1,854,971,257 41,684,617 0.809 2018-02-13
411 2018-02-12 51,523,902 37,400 2.78 1,854,971,257 41,219,122 0.800 2018-02-08
412 2018-02-08 51,486,502 -660,000 2.78 1,854,971,257 42,115,959 0.818 2018-02-06
413 2018-02-07 52,146,502 110,000 2.81 1,854,971,257 44,585,259 0.855 2018-02-05
414 2018-02-06 52,036,502 -66,000 2.81 1,854,971,257 44,959,538 0.864 2018-02-02
415 2018-02-02 52,102,502 -70,400 2.81 1,854,971,257 45,485,484 0.873 2018-01-31
416 2018-02-01 52,172,902 -17,600 2.81 1,854,971,257 44,607,831 0.855 2018-01-30
417 2018-01-31 52,190,502 -11,000 2.81 1,854,971,257 45,562,308 0.873 2018-01-29
418 2018-01-29 52,201,502 -121,000 2.81 1,854,971,257 46,041,725 0.882 2018-01-25
419 2018-01-26 52,322,502 110,000 2.82 1,854,971,257 47,090,252 0.900 2018-01-24
420 2018-01-25 52,212,502 -83,600 2.81 1,854,971,257 46,521,339 0.891 2018-01-23
421 2018-01-22 52,296,102 187,000 2.82 1,854,971,257 46,125,162 0.882 2018-01-18
422 2018-01-12 52,109,102 55,000 2.81 1,854,971,257 45,960,228 0.882 2018-01-10
423 2018-01-11 52,054,102 -138,600 2.81 1,854,971,257 45,443,231 0.873 2018-01-09
424 2018-01-09 52,192,702 -2,200 2.81 1,854,971,257 47,912,900 0.918 2018-01-05
425 2018-01-08 52,194,902 -869,000 2.81 1,854,971,257 46,505,658 0.891 2018-01-04
426 2018-01-05 53,063,902 55,000 2.86 1,854,971,257 47,757,512 0.900 2018-01-03
427 2018-01-04 53,008,902 -105,600 2.86 1,854,971,257 47,230,932 0.891 2018-01-02
428 2018-01-03 53,114,502 -121,000 2.86 1,854,971,257 48,759,113 0.918 2017-12-29
429 2018-01-02 53,235,502 -17,600 2.87 1,854,971,257 49,828,430 0.936 2017-12-28
430 2017-12-29 53,253,102 200,200 2.87 1,854,971,257 49,844,903 0.936 2017-12-27
431 2017-12-28 53,052,902 -123,200 2.86 1,854,971,257 50,665,521 0.955 2017-12-22
432 2017-12-22 53,176,102 -728,200 2.87 1,854,971,257 49,294,247 0.927 2017-12-20
433 2017-12-21 53,904,302 -4,400 2.91 1,854,971,257 48,513,872 0.900 2017-12-19
434 2017-12-20 53,908,702 -28,600 2.91 1,854,971,257 48,032,653 0.891 2017-12-18
435 2017-12-19 53,937,302 -112,200 2.91 1,854,971,257 47,572,700 0.882 2017-12-15
436 2017-12-18 54,049,502 -110,000 2.91 1,854,971,257 47,671,661 0.882 2017-12-14
437 2017-12-15 54,159,502 -22,000 2.92 1,854,971,257 46,306,374 0.855 2017-12-13
438 2017-12-13 54,181,502 110,000 2.92 1,854,971,257 45,295,736 0.836 2017-12-11
439 2017-12-12 54,071,502 33,000 2.91 1,854,971,257 44,230,489 0.818 2017-12-08
440 2017-12-11 54,038,502 209,000 2.91 1,854,971,257 45,176,188 0.836 2017-12-07
441 2017-12-07 53,829,502 220,000 2.90 1,854,971,257 46,024,224 0.855 2017-12-05
442 2017-12-05 53,609,502 -11,000 2.89 1,854,971,257 46,801,095 0.873 2017-12-01
443 2017-12-04 53,620,502 -50,600 2.89 1,854,971,257 46,810,698 0.873 2017-11-30
444 2017-12-01 53,671,102 -2,200 2.89 1,854,971,257 47,337,912 0.882 2017-11-29
445 2017-11-30 53,673,302 301,400 2.89 1,854,971,257 48,305,972 0.900 2017-11-28
446 2017-11-28 53,371,902 11,000 2.88 1,854,971,257 48,034,712 0.900 2017-11-24
447 2017-11-27 53,360,902 4,400 2.88 1,854,971,257 47,064,316 0.882 2017-11-23
448 2017-11-24 53,356,502 -74,800 2.88 1,854,971,257 47,540,643 0.891 2017-11-22
449 2017-11-21 53,431,302 -81,400 2.88 1,854,971,257 49,530,817 0.927 2017-11-17
450 2017-11-20 53,512,702 -156,200 2.88 1,854,971,257 51,586,245 0.964 2017-11-16
451 2017-11-17 53,668,902 816,200 2.89 1,854,971,257 52,219,842 0.973 2017-11-15
452 2017-11-16 52,852,702 2,070,200 2.85 1,854,971,257 52,852,702 1.000 2017-11-14
453 2017-11-15 50,782,502 -59,400 2.74 1,854,971,257 49,868,417 0.982 2017-11-13
454 2017-11-14 50,841,902 943,800 2.74 1,854,971,257 47,130,443 0.927 2017-11-10
455 2017-11-13 49,898,102 -222,200 2.69 1,854,971,257 45,357,375 0.909 2017-11-09
456 2017-11-10 50,120,302 206,800 2.70 1,854,971,257 44,206,106 0.882 2017-11-08
457 2017-11-09 49,913,502 11,000 2.69 1,854,971,257 43,125,266 0.864 2017-11-07
458 2017-11-08 49,902,502 -33,000 2.69 1,854,971,257 41,718,492 0.836 2017-11-06
459 2017-11-07 49,935,502 532,400 2.69 1,854,971,257 43,144,274 0.864 2017-11-03
460 2017-11-06 49,403,102 136,400 2.66 1,854,971,257 41,300,993 0.836 2017-11-02
461 2017-11-03 49,266,702 195,800 2.66 1,854,971,257 41,630,363 0.845 2017-11-01
462 2017-11-02 49,070,902 -35,200 2.65 1,854,971,257 41,955,621 0.855 2017-10-31
463 2017-11-01 49,106,102 -4,400 2.65 1,854,971,257 41,985,717 0.855 2017-10-30
464 2017-10-27 49,110,502 17,600 2.65 1,854,943,757 43,315,463 0.882 2017-10-25
465 2017-10-26 49,092,902 132,000 2.65 1,854,943,757 42,858,103 0.873 2017-10-24
466 2017-10-25 48,960,902 -15,400 2.64 1,854,943,757 44,946,108 0.918 2017-10-23
467 2017-10-24 48,976,302 110,000 2.64 1,854,943,757 44,960,245 0.918 2017-10-20
468 2017-10-23 48,866,302 231,000 2.63 1,854,943,757 43,100,078 0.882 2017-10-19
469 2017-10-20 48,635,302 33,000 2.62 1,854,943,757 42,458,619 0.873 2017-10-18
470 2017-10-19 48,602,302 264,000 2.62 1,854,943,757 43,742,072 0.900 2017-10-17
471 2017-10-18 48,338,302 226,600 2.61 1,854,943,757 44,809,606 0.927 2017-10-16
472 2017-10-17 48,111,702 -382,800 2.59 1,854,943,757 45,032,553 0.936 2017-10-13
473 2017-10-16 48,494,502 -17,600 2.61 1,854,943,757 41,899,250 0.864 2017-10-12
474 2017-10-13 48,512,102 13,200 2.62 1,854,943,757 41,914,456 0.864 2017-10-11
475 2017-10-12 48,498,902 28,600 2.61 1,854,943,757 40,981,572 0.845 2017-10-10
476 2017-10-11 48,470,302 110,000 2.61 1,854,943,757 41,878,341 0.864 2017-10-09
477 2017-10-10 48,360,302 -17,600 2.61 1,854,943,757 41,348,058 0.855 2017-10-06
478 2017-10-09 48,377,902 374,000 2.61 1,854,943,757 42,233,908 0.873 2017-10-04
479 2017-10-06 48,003,902 -4,400 2.59 1,854,943,757 43,203,512 0.900 2017-10-03
480 2017-10-04 48,008,302 -121,000 2.59 1,854,943,757 41,479,173 0.864 2017-09-29
481 2017-10-03 48,129,302 8,800 2.59 1,854,943,757 44,615,863 0.927 2017-09-28
482 2017-09-28 48,120,502 -22,000 2.59 1,854,943,757 47,254,333 0.982 2017-09-26
483 2017-09-27 48,142,502 411,400 2.76 1,744,943,757 46,409,372 0.964 2017-09-25
484 2017-09-26 47,731,102 486,200 2.74 1,744,943,757 48,590,262 1.018 2017-09-22
485 2017-09-25 47,244,902 576,400 2.71 1,744,943,757 47,670,106 1.009 2017-09-21
486 2017-09-22 46,668,502 118,800 2.67 1,744,943,757 46,668,502 1.000 2017-09-20
487 2017-09-21 46,549,702 123,200 2.67 1,744,943,757 49,109,936 1.055 2017-09-19
488 2017-09-20 46,426,502 420,200 2.66 1,744,943,757 48,515,695 1.045 2017-09-18
489 2017-09-19 46,006,302 237,600 2.64 1,744,943,757 47,248,472 1.027 2017-09-15
490 2017-09-15 45,768,702 24,200 2.62 1,744,943,757 41,191,832 0.900 2017-09-13
491 2017-09-13 45,744,502 -66,000 2.62 1,744,943,757 40,758,351 0.891 2017-09-11
492 2017-09-12 45,810,502 33,000 2.63 1,744,943,757 41,229,452 0.900 2017-09-08
493 2017-09-11 45,777,502 -341,000 2.62 1,744,943,757 42,023,747 0.918 2017-09-07
494 2017-09-08 46,118,502 -198,000 2.64 1,744,943,757 42,751,851 0.927 2017-09-06
495 2017-09-07 46,316,502 220,000 2.65 1,744,943,757 42,101,700 0.909 2017-09-05
496 2017-09-06 46,096,502 -121,000 2.64 1,744,943,757 37,706,939 0.818 2017-09-04
497 2017-09-05 46,217,502 -244,200 2.65 1,744,943,757 36,558,044 0.791 2017-09-01
498 2017-09-04 46,461,702 110,000 2.66 1,744,943,757 37,587,517 0.809 2017-08-31
499 2017-08-30 46,351,702 -30,800 2.66 1,744,943,757 38,332,858 0.827 2017-08-28
500 2017-08-29 46,382,502 341,000 2.66 1,744,943,757 37,940,887 0.818 2017-08-25
501 2017-08-25 46,041,502 279,400 2.64 1,744,943,757 37,661,949 0.818 2017-08-22
502 2017-08-24 45,762,102 -70,400 2.62 1,744,943,757 37,433,399 0.818 2017-08-21
503 2017-08-22 45,832,502 275,000 2.63 1,744,943,757 37,078,494 0.809 2017-08-18
504 2017-08-17 45,557,502 -275,000 2.79 1,634,943,757 36,446,002 0.800 2017-08-15
505 2017-08-15 45,832,502 -220,000 2.80 1,634,943,757 35,841,017 0.782 2017-08-11
506 2017-08-14 46,052,502 -72,600 2.82 1,634,943,757 34,769,639 0.755 2017-08-10
507 2017-08-10 46,125,102 532,400 2.82 1,634,943,757 34,824,452 0.755 2017-08-08
508 2017-08-08 45,592,702 88,000 2.79 1,634,943,757 34,832,824 0.764 2017-08-04
509 2017-08-04 45,504,702 -13,200 2.78 1,634,943,757 36,813,304 0.809 2017-08-02
510 2017-08-03 45,517,902 11,000 2.78 1,634,943,757 36,414,322 0.800 2017-08-01
511 2017-08-01 45,506,902 220,000 2.78 1,634,943,757 37,224,646 0.818 2017-07-28
512 2017-07-31 45,286,902 -77,000 2.77 1,634,943,757 37,044,686 0.818 2017-07-27
513 2017-07-28 45,363,902 165,000 2.77 1,634,943,757 38,786,136 0.855 2017-07-26
514 2017-07-26 45,198,902 215,600 2.76 1,634,943,757 37,379,492 0.827 2017-07-24
515 2017-07-25 44,983,302 231,000 2.75 1,634,943,757 36,391,491 0.809 2017-07-21
516 2017-07-24 44,752,302 -253,000 2.74 1,634,943,757 37,010,154 0.827 2017-07-20
517 2017-07-19 45,005,302 -110,000 2.75 1,634,943,757 39,289,629 0.873 2017-07-17
518 2017-07-18 45,115,302 -24,200 2.76 1,634,943,757 39,791,696 0.882 2017-07-14
519 2017-07-17 45,139,502 -2,200 2.76 1,634,943,757 40,219,296 0.891 2017-07-13
520 2017-07-14 45,141,702 -99,000 2.76 1,634,943,757 40,221,256 0.891 2017-07-12
521 2017-07-13 45,240,702 55,000 2.77 1,634,943,757 41,123,798 0.909 2017-07-11
522 2017-07-12 45,185,702 292,600 2.76 1,634,943,757 39,447,118 0.873 2017-07-10
523 2017-07-11 44,893,102 528,000 2.75 1,634,943,757 39,595,716 0.882 2017-07-07
524 2017-07-10 44,365,102 220,000 2.71 1,634,943,757 40,727,164 0.918 2017-07-06
525 2017-07-07 44,145,102 -30,800 2.70 1,634,943,757 40,922,510 0.927 2017-07-05
526 2017-07-06 44,175,902 143,000 2.70 1,634,943,757 40,553,478 0.918 2017-07-04
527 2017-07-05 44,032,902 -22,000 2.69 1,634,943,757 39,629,612 0.900 2017-07-03
528 2017-07-04 44,054,902 -202,400 2.69 1,634,943,757 40,838,894 0.927 2017-06-30
529 2017-07-03 44,257,302 21,450 2.71 1,634,943,757 41,026,519 0.927 2017-06-29
530 2017-06-30 44,235,852 -66,000 2.71 1,634,943,757 42,643,361 0.964 2017-06-28
531 2017-06-29 44,301,852 -33,000 2.71 1,634,905,257 43,105,702 0.973 2017-06-27
532 2017-06-28 44,334,852 -11,000 2.71 1,634,905,257 43,536,825 0.982 2017-06-26
533 2017-06-27 44,345,852 11,000 2.71 1,634,905,257 45,144,077 1.018 2017-06-23
534 2017-06-26 44,334,852 187,000 2.71 1,634,905,257 44,334,852 1.000 2017-06-22
535 2017-06-23 44,147,852 118,800 2.70 1,634,905,257 45,737,175 1.036 2017-06-21
536 2017-06-22 44,029,052 149,600 2.69 1,634,905,257 44,425,313 1.009 2017-06-20
537 2017-06-21 43,879,452 -470,800 2.68 1,634,905,257 43,879,452 1.000 2017-06-19
538 2017-06-20 44,350,252 -101,200 2.71 1,634,905,257 43,152,795 0.973 2017-06-16
539 2017-06-19 44,451,452 -11,000 2.72 1,634,905,257 46,451,767 1.045 2017-06-15
540 2017-06-16 44,462,452 -132,000 2.72 1,634,905,257 44,462,452 1.000 2017-06-14
541 2017-06-15 44,594,452 -330,000 2.73 1,634,905,257 43,791,752 0.982 2017-06-13
542 2017-06-14 44,924,452 105,600 2.75 1,634,905,257 44,115,812 0.982 2017-06-12
543 2017-06-13 44,818,852 121,000 2.74 1,634,905,257 40,336,967 0.900 2017-06-09
544 2017-06-07 44,697,852 4,400 2.73 1,634,905,257 40,630,347 0.909 2017-06-05
545 2017-06-05 44,693,452 57,200 2.73 1,634,905,257 40,224,107 0.900 2017-06-01
546 2017-06-02 44,636,252 2,200 2.73 1,634,905,257 42,627,621 0.955 2017-05-31
547 2017-06-01 44,634,052 2,200 2.73 1,634,905,257 46,240,878 1.036 2017-05-29
548 2017-05-31 44,631,852 -12,843 2.73 1,634,905,257 45,836,912 1.027 2017-05-26
549 2017-05-26 44,644,695 -19,800 2.73 1,634,905,257 46,251,904 1.036 2017-05-24
550 2017-05-24 44,664,495 -220,000 2.73 1,634,905,257 47,523,023 1.064 2017-05-22
551 2017-05-22 44,884,495 99,000 2.75 1,634,905,257 45,692,416 1.018 2017-05-18
552 2017-05-18 44,785,495 50,600 2.74 1,634,905,257 46,800,842 1.045 2017-05-16
553 2017-05-17 44,734,895 -66,000 2.74 1,634,905,257 46,747,965 1.045 2017-05-15
554 2017-05-16 44,800,895 -378,400 2.74 1,634,905,257 48,474,568 1.082 2017-05-12
555 2017-05-15 45,179,295 -11,000 2.76 1,634,905,257 49,290,611 1.091 2017-05-11
556 2017-05-12 45,190,295 103,400 2.76 1,634,905,257 48,895,899 1.082 2017-05-10
557 2017-05-11 45,086,895 22,000 2.76 1,634,905,257 46,710,023 1.036 2017-05-09
558 2017-05-10 45,064,895 -143,000 2.76 1,634,905,257 45,876,063 1.018 2017-05-08
559 2017-05-09 45,207,895 44,000 2.77 1,634,905,257 47,242,250 1.045 2017-05-05
560 2017-05-08 45,163,895 187,000 2.76 1,634,905,257 47,196,270 1.045 2017-05-04
561 2017-05-05 44,976,895 -1,194,600 2.75 1,634,905,257 49,069,792 1.091 2017-05-02
562 2017-05-04 46,171,495 -44,000 2.82 1,634,905,257 49,542,014 1.073 2017-04-28
563 2017-05-02 46,215,495 -1,012,000 2.83 1,634,905,257 48,757,347 1.055 2017-04-27
564 2017-04-28 47,227,495 -495,000 2.89 1,634,905,257 44,629,983 0.945 2017-04-26
565 2017-04-27 47,722,495 -81,400 2.92 1,634,905,257 41,232,236 0.864 2017-04-25
566 2017-04-26 47,803,895 17,600 2.92 1,634,905,257 40,872,330 0.855 2017-04-24
567 2017-04-24 47,786,295 57,200 2.92 1,634,905,257 41,287,359 0.864 2017-04-20
568 2017-04-21 47,729,095 -2,200 2.92 1,634,905,257 43,385,747 0.909 2017-04-19
569 2017-04-18 47,731,295 22,000 2.92 1,634,905,257 42,528,584 0.891 2017-04-12
570 2017-04-12 47,709,295 77,000 2.92 1,634,905,257 43,367,749 0.909 2017-04-10
571 2017-04-11 47,632,295 202,400 2.91 1,634,905,257 43,726,447 0.918 2017-04-07
572 2017-04-10 47,429,895 576,400 2.90 1,634,905,257 43,113,775 0.909 2017-04-06
573 2017-04-07 46,853,495 -2,131,800 2.87 1,634,905,257 40,903,101 0.873 2017-04-05
574 2017-04-06 48,985,295 -63,250 3.00 1,634,905,257 38,306,501 0.782 2017-04-03
575 2017-04-03 49,048,545 -2,329,800 3.00 1,634,905,257 37,914,525 0.773 2017-03-30
576 2017-03-31 51,378,345 44,000 3.14 1,634,905,257 38,790,650 0.755 2017-03-29
577 2017-03-30 51,334,345 -198,000 3.14 1,634,905,257 39,681,449 0.773 2017-03-28
578 2017-03-29 51,532,345 -862,400 3.15 1,634,905,257 39,834,503 0.773 2017-03-27
579 2017-03-28 52,394,745 -426,800 3.20 1,634,905,257 40,501,138 0.773 2017-03-24
580 2017-03-27 52,821,545 110,000 3.23 1,634,905,257 42,257,236 0.800 2017-03-23
581 2017-03-24 52,711,545 596,200 3.22 1,634,905,257 40,271,620 0.764 2017-03-22
582 2017-03-23 52,115,345 140,800 3.19 1,634,905,257 41,223,238 0.791 2017-03-21
583 2017-03-22 51,974,545 110,000 3.18 1,634,905,257 41,111,865 0.791 2017-03-20
584 2017-03-17 51,864,545 22,000 3.17 1,634,905,257 39,157,731 0.755 2017-03-15
585 2017-03-15 51,842,545 462,000 3.17 1,634,905,257 38,622,696 0.745 2017-03-13
586 2017-03-14 51,380,545 22,000 3.14 1,634,905,257 38,278,506 0.745 2017-03-10
587 2017-03-10 51,358,545 154,000 3.14 1,634,905,257 39,237,928 0.764 2017-03-08
588 2017-03-08 51,204,545 77,000 3.13 1,634,905,257 40,041,954 0.782 2017-03-06
589 2017-03-07 51,127,545 72,600 3.13 1,634,905,257 39,981,740 0.782 2017-03-03
590 2017-03-06 51,054,945 70,400 3.12 1,634,905,257 39,924,967 0.782 2017-03-02
591 2017-03-03 50,984,545 -796,400 3.12 1,634,905,257 42,164,219 0.827 2017-03-01
592 2017-03-02 51,780,945 -202,400 3.17 1,634,905,257 41,890,785 0.809 2017-02-28
593 2017-02-28 51,983,345 -1,144,000 3.18 1,634,905,257 40,183,126 0.773 2017-02-24
594 2017-02-27 53,127,345 28,600 3.25 1,634,905,257 41,545,584 0.782 2017-02-23
595 2017-02-24 53,098,745 -26,400 3.25 1,634,905,257 42,478,996 0.800 2017-02-22
596 2017-02-22 53,125,145 110,000 3.25 1,634,905,257 41,543,863 0.782 2017-02-20
597 2017-02-21 53,015,145 57,200 3.24 1,634,905,257 40,980,707 0.773 2017-02-17
598 2017-02-20 52,957,945 -11,000 3.24 1,634,905,257 42,366,356 0.800 2017-02-16
599 2017-02-16 52,968,945 -96,800 3.24 1,634,905,257 39,991,553 0.755 2017-02-14
600 2017-02-14 53,065,745 55,000 3.25 1,634,905,257 41,019,821 0.773 2017-02-10
601 2017-02-13 53,010,745 169,400 3.24 1,634,905,257 40,977,306 0.773 2017-02-09
602 2017-02-10 52,841,345 -11,000 3.23 1,634,905,257 40,846,360 0.773 2017-02-08
603 2017-02-09 52,852,345 63,800 3.23 1,634,905,257 41,330,534 0.782 2017-02-07
604 2017-02-08 52,788,545 -752,400 3.23 1,634,905,257 42,230,836 0.800 2017-02-06
605 2017-02-02 53,540,945 22,000 3.27 1,634,905,257 42,832,756 0.800 2017-01-26
606 2017-02-01 53,518,945 37,400 3.27 1,634,905,257 42,333,485 0.791 2017-01-25
607 2017-01-26 53,481,545 6,600 3.27 1,634,905,257 41,822,568 0.782 2017-01-24
608 2017-01-24 53,474,945 213,400 3.27 1,634,905,257 42,298,681 0.791 2017-01-20
609 2017-01-23 53,261,545 19,800 3.26 1,634,905,257 42,129,882 0.791 2017-01-19
610 2017-01-20 53,241,745 39,600 3.26 1,634,905,257 42,114,220 0.791 2017-01-18
611 2017-01-18 53,202,145 752,400 3.25 1,634,905,257 42,561,716 0.800 2017-01-16
612 2017-01-17 52,449,745 737,000 3.21 1,634,905,257 41,487,748 0.791 2017-01-13
613 2017-01-16 51,712,745 1,496,000 3.16 1,634,905,257 40,904,781 0.791 2017-01-12
614 2017-01-13 50,216,745 371,800 3.07 1,634,905,257 39,721,445 0.791 2017-01-11
615 2017-01-12 49,844,945 424,600 3.05 1,634,905,257 39,427,351 0.791 2017-01-10
616 2017-01-10 49,420,345 -11,000 3.02 1,634,905,257 40,425,842 0.818 2017-01-06
617 2017-01-09 49,431,345 -37,400 3.02 1,634,905,257 40,434,840 0.818 2017-01-05
618 2016-12-30 49,468,745 -66,000 3.03 1,634,905,257 40,020,215 0.809 2016-12-28
619 2016-12-29 49,534,745 30,525 3.03 1,634,905,257 39,181,983 0.791 2016-12-23
620 2016-12-19 49,504,220 -2,200 3.03 1,634,905,257 41,831,066 0.845 2016-12-15
621 2016-12-16 49,506,420 22,000 3.03 1,634,905,257 43,664,662 0.882 2016-12-14
622 2016-12-15 49,484,420 85,800 3.03 1,634,905,257 42,754,539 0.864 2016-12-13
623 2016-12-14 49,398,620 -66,000 3.02 1,634,905,257 44,014,170 0.891 2016-12-12
624 2016-12-09 49,464,620 88,000 3.03 1,634,905,257 44,518,158 0.900 2016-12-07
625 2016-12-06 49,376,620 -11,000 3.02 1,634,905,257 44,883,348 0.909 2016-12-02
626 2016-12-01 49,387,620 761,200 3.02 1,634,905,257 43,559,881 0.882 2016-11-29
627 2016-11-28 48,626,420 11,000 2.97 1,634,888,757 43,326,140 0.891 2016-11-24
628 2016-11-25 48,615,420 2,200 2.97 1,634,888,757 43,316,339 0.891 2016-11-23
629 2016-11-24 48,613,220 46,200 2.97 1,634,888,757 41,564,303 0.855 2016-11-22
630 2016-11-21 48,567,020 231,000 2.97 1,634,888,757 38,853,616 0.800 2016-11-17
631 2016-11-18 48,336,020 138,600 2.96 1,634,888,757 38,668,816 0.800 2016-11-16
632 2016-11-17 48,197,420 33,000 2.95 1,634,888,757 41,642,571 0.864 2016-11-15
633 2016-11-15 48,164,420 55,000 2.95 1,634,888,757 43,347,978 0.900 2016-11-11
634 2016-11-14 48,109,420 154,000 2.94 1,634,888,757 42,432,508 0.882 2016-11-10
635 2016-11-11 47,955,420 -151,800 2.93 1,634,888,757 42,296,680 0.882 2016-11-09
636 2016-11-10 48,107,220 96,800 2.94 1,634,888,757 46,375,360 0.964 2016-11-08
637 2016-11-09 48,010,420 2,200 2.94 1,634,888,757 46,714,139 0.973 2016-11-07
638 2016-11-08 48,008,220 -187,000 2.94 1,634,888,757 49,304,442 1.027 2016-11-04
639 2016-11-04 48,195,220 237,600 2.95 1,634,888,757 49,930,248 1.036 2016-11-02
640 2016-11-03 47,957,620 70,400 2.93 1,634,888,757 51,458,526 1.073 2016-11-01
641 2016-11-01 47,887,220 -134,200 2.93 1,634,888,757 55,309,739 1.155 2016-10-28
642 2016-10-31 48,021,420 -213,400 2.94 1,634,888,757 58,057,897 1.209 2016-10-27
643 2016-10-28 48,234,820 286,000 2.95 1,634,786,457 54,794,756 1.136 2016-10-26
644 2016-10-27 47,948,820 -55,000 2.93 1,634,786,457 47,085,741 0.982 2016-10-25
645 2016-10-26 48,003,820 -28,600 2.94 1,634,786,457 47,139,751 0.982 2016-10-24
646 2016-10-25 48,032,420 -26,400 2.94 1,634,786,457 47,600,128 0.991 2016-10-20
647 2016-10-24 48,058,820 59,400 2.94 1,634,786,457 48,058,820 1.000 2016-10-19
648 2016-10-20 47,999,420 206,800 2.94 1,634,786,457 45,359,452 0.945 2016-10-18
649 2016-10-19 47,792,620 74,800 2.92 1,634,786,457 44,733,892 0.936 2016-10-17
650 2016-10-18 47,717,820 -312,400 2.92 1,634,786,457 48,576,741 1.018 2016-10-14
651 2016-10-17 48,030,220 -1,056,000 2.94 1,634,786,457 51,968,698 1.082 2016-10-13
652 2016-10-14 49,086,220 -532,400 3.00 1,634,786,457 53,553,066 1.091 2016-10-12
653 2016-10-13 49,618,620 -624,800 3.04 1,634,786,457 50,065,188 1.009 2016-10-11
654 2016-10-12 50,243,420 -778,800 3.07 1,634,786,457 46,575,650 0.927 2016-10-07
655 2016-10-11 51,022,220 -990,000 3.12 1,634,786,457 43,623,998 0.855 2016-10-06
656 2016-10-07 52,012,220 125,400 3.18 1,634,786,457 42,545,996 0.818 2016-10-05
657 2016-10-06 51,886,820 11,000 3.17 1,634,786,457 41,509,456 0.800 2016-10-04
658 2016-10-05 51,875,820 -15,400 3.17 1,634,786,457 39,633,126 0.764 2016-10-03
659 2016-10-03 51,891,220 -220,000 3.17 1,634,786,457 42,447,018 0.818 2016-09-29
660 2016-09-28 52,111,220 -165,000 3.19 1,634,786,457 42,626,978 0.818 2016-09-26
661 2016-09-26 52,276,220 -96,800 3.20 1,634,786,457 40,409,518 0.773 2016-09-22
662 2016-09-23 52,373,020 83,600 3.20 1,634,786,457 41,898,416 0.800 2016-09-21
663 2016-09-22 52,289,420 -235,400 3.20 1,634,786,457 42,772,746 0.818 2016-09-20
664 2016-09-21 52,524,820 -1,513,600 3.21 1,634,786,457 45,381,444 0.864 2016-09-19
665 2016-09-20 54,038,420 127,600 3.31 1,634,786,457 39,772,277 0.736 2016-09-15
666 2016-09-15 53,910,820 112,200 3.30 1,634,786,457 38,222,771 0.709 2016-09-13
667 2016-09-14 53,798,620 1,104,400 3.29 1,634,786,457 37,174,846 0.691 2016-09-12
668 2016-09-13 52,694,220 165,000 3.22 1,634,786,457 31,616,532 0.600 2016-09-09
669 2016-09-08 52,529,220 -35,200 3.21 1,634,786,457 30,572,006 0.582 2016-09-06
670 2016-09-07 52,564,420 -55,000 3.22 1,634,786,457 30,592,492 0.582 2016-09-05
671 2016-09-06 52,619,420 -110,000 3.22 1,634,786,457 29,203,778 0.555 2016-09-02
672 2016-09-05 52,729,420 -110,000 3.23 1,634,786,457 29,264,828 0.555 2016-09-01
673 2016-09-02 52,839,420 -127,600 3.23 1,634,786,457 31,228,097 0.591 2016-08-31
674 2016-09-01 52,967,020 -110,000 3.24 1,634,786,457 27,913,620 0.527 2016-08-30
675 2016-08-31 53,077,020 -79,200 3.25 1,634,786,457 28,926,976 0.545 2016-08-29
676 2016-08-30 53,156,220 -94,600 3.25 1,634,786,457 29,980,108 0.564 2016-08-26
677 2016-08-29 53,250,820 -74,800 3.26 1,634,786,457 31,471,235 0.591 2016-08-25
678 2016-08-26 53,325,620 -50,600 3.26 1,634,786,457 31,515,441 0.591 2016-08-24
679 2016-08-24 53,376,220 -8,800 3.27 1,634,786,457 32,025,732 0.600 2016-08-22
680 2016-08-18 53,385,020 55,000 3.27 1,634,786,457 32,511,477 0.609 2016-08-16
681 2016-08-04 53,330,020 -110,000 3.26 1,634,786,457 33,917,893 0.636 2016-08-01
682 2016-08-03 53,440,020 -55,000 3.27 1,634,786,457 32,544,972 0.609 2016-07-29
683 2016-07-29 53,495,020 -11,000 3.27 1,634,786,457 32,578,467 0.609 2016-07-27
684 2016-07-26 53,506,020 -39,600 3.27 1,634,786,457 33,066,720 0.618 2016-07-22
685 2016-07-25 53,545,620 -1,100,000 3.28 1,634,786,457 34,055,014 0.636 2016-07-21
686 2016-07-22 54,645,620 -8,800 3.34 1,634,786,457 33,279,183 0.609 2016-07-20
687 2016-07-19 54,654,420 239,800 3.34 1,634,786,457 33,776,432 0.618 2016-07-15
688 2016-07-04 54,414,620 -290,400 3.33 1,634,786,457 34,607,698 0.636 2016-06-29
689 2016-06-28 54,705,020 253,000 3.35 1,634,786,457 35,831,788 0.655 2016-06-24
690 2016-06-27 54,452,020 17,600 3.33 1,634,786,457 34,631,485 0.636 2016-06-23
691 2016-06-24 54,434,420 -22,000 3.33 1,634,786,457 33,640,472 0.618 2016-06-22
692 2016-06-22 54,456,420 -6,600 3.33 1,634,786,457 35,668,955 0.655 2016-06-20
693 2016-06-17 54,463,020 -57,200 3.33 1,634,786,457 36,163,445 0.664 2016-06-15
694 2016-06-15 54,520,220 -257,400 3.34 1,634,786,457 35,165,542 0.645 2016-06-13
695 2016-06-14 54,777,620 -72,600 3.35 1,634,786,457 32,866,572 0.600 2016-06-10
696 2016-06-08 54,850,220 110,000 3.36 1,634,786,457 35,378,392 0.645 2016-06-06
697 2016-06-02 54,740,220 -11,000 3.35 1,634,786,457 35,854,844 0.655 2016-05-31
698 2016-06-01 54,751,220 -110,000 3.35 1,634,786,457 34,821,776 0.636 2016-05-30
699 2016-05-26 54,861,220 129,800 3.36 1,634,786,457 35,934,099 0.655 2016-05-24
700 2016-05-24 54,731,420 -6,601 3.35 1,634,786,457 35,849,080 0.655 2016-05-20
701 2016-05-23 54,738,021 22,000 3.35 1,634,786,457 35,853,404 0.655 2016-05-19
702 2016-05-20 54,716,021 68,200 3.35 1,634,786,457 34,799,389 0.636 2016-05-18
703 2016-05-19 54,647,821 -15,400 3.34 1,634,786,457 36,286,153 0.664 2016-05-17
704 2016-05-18 54,663,221 -22,000 3.34 1,634,786,457 36,788,348 0.673 2016-05-16
705 2016-05-12 54,685,221 -55,000 3.35 1,634,786,457 36,310,987 0.664 2016-05-10
706 2016-05-04 54,740,221 123,200 3.35 1,634,786,457 36,347,507 0.664 2016-04-29
707 2016-04-27 54,617,021 44,000 3.34 1,634,786,457 38,723,468 0.709 2016-04-25
708 2016-04-25 54,573,021 44,000 3.34 1,634,786,457 36,236,486 0.664 2016-04-21
709 2016-04-21 54,529,021 -55,000 3.34 1,634,786,457 35,716,509 0.655 2016-04-19
710 2016-04-20 54,584,021 158,400 3.34 1,634,786,457 35,752,534 0.655 2016-04-18
711 2016-04-15 54,425,621 -88,000 3.33 1,634,786,457 39,077,596 0.718 2016-04-13
712 2016-04-14 54,513,621 110,000 3.33 1,634,786,457 38,650,157 0.709 2016-04-12
713 2016-04-13 54,403,621 22,000 3.33 1,634,786,457 37,592,902 0.691 2016-04-11
714 2016-04-11 54,381,621 -165,000 3.33 1,634,786,457 39,046,004 0.718 2016-04-07
715 2016-04-08 54,546,621 -180,400 3.34 1,634,786,457 37,691,715 0.691 2016-04-06
716 2016-04-07 54,727,021 -745,800 3.35 1,634,786,457 34,806,385 0.636 2016-04-05
717 2016-04-05 55,472,821 -151,800 3.39 1,634,786,457 37,333,209 0.673 2016-03-31
718 2016-04-01 55,624,621 -347,600 3.40 1,634,786,457 38,436,613 0.691 2016-03-30
719 2016-03-31 55,972,221 488,400 3.42 1,634,786,457 39,180,555 0.700 2016-03-29
720 2016-03-30 55,483,821 55,000 3.39 1,634,786,457 41,335,447 0.745 2016-03-24
721 2016-03-29 55,428,821 22,000 3.39 1,634,786,457 43,345,338 0.782 2016-03-23
722 2016-03-23 55,406,821 99,000 3.39 1,634,786,457 44,824,118 0.809 2016-03-21
723 2016-03-22 55,307,821 -50,600 3.38 1,634,786,457 43,250,716 0.782 2016-03-18
724 2016-03-21 55,358,421 182,600 5.23 1,058,725,742 44,784,963 0.809 2016-03-17
725 2016-03-18 55,175,821 -1,108,800 5.21 1,058,725,742 46,126,986 0.836 2016-03-16
726 2016-03-17 56,284,621 -1,243,000 5.32 1,058,725,742 44,521,135 0.791 2016-03-15
727 2016-03-15 57,527,621 127,600 5.43 1,058,725,742 43,951,102 0.764 2016-03-11
728 2016-03-14 57,400,021 -486,200 5.42 1,058,725,742 44,886,816 0.782 2016-03-10
729 2016-03-11 57,886,221 -391,600 5.47 1,058,725,742 42,604,259 0.736 2016-03-09
730 2016-03-10 58,277,821 -39,600 5.50 1,058,725,742 38,171,973 0.655 2016-03-08
731 2016-03-09 58,317,421 -61,600 5.51 1,058,725,742 36,565,023 0.627 2016-03-07
732 2016-03-08 58,379,021 -147,400 5.51 1,058,725,742 38,238,259 0.655 2016-03-04
733 2016-03-04 58,526,421 -11,000 5.53 1,058,725,742 33,535,639 0.573 2016-03-02
734 2016-03-03 58,537,421 33,000 5.53 1,058,725,742 33,541,942 0.573 2016-03-01
735 2016-03-01 58,504,421 44,000 5.53 1,058,725,742 32,996,493 0.564 2016-02-26
736 2016-02-29 58,460,421 -77,000 5.52 1,058,725,742 33,497,821 0.573 2016-02-25
737 2016-02-25 58,537,421 -55,000 5.53 1,058,725,742 34,068,779 0.582 2016-02-23
738 2016-02-24 58,592,421 -19,800 5.53 1,058,725,742 34,628,121 0.591 2016-02-22
739 2016-02-23 58,612,221 -11,000 5.54 1,058,725,742 34,112,313 0.582 2016-02-19
740 2016-02-22 58,623,221 41,800 5.54 1,058,725,742 33,591,106 0.573 2016-02-18
741 2016-02-18 58,581,421 532,400 5.53 1,058,725,742 34,094,387 0.582 2016-02-16
742 2016-02-17 58,049,021 169,400 5.48 1,058,725,742 33,262,089 0.573 2016-02-15
743 2016-02-16 57,879,621 1,093,400 5.47 1,058,725,742 32,123,190 0.555 2016-02-12
744 2016-02-15 56,786,221 -85,800 5.36 1,058,725,742 32,027,429 0.564 2016-02-11
745 2016-02-12 56,872,021 17,573 5.37 1,058,725,742 32,587,668 0.573 2016-02-05
746 2016-02-11 56,854,448 105,600 5.37 1,058,725,742 31,554,219 0.555 2016-02-04
747 2016-02-05 56,748,848 44,000 5.36 1,058,725,742 31,495,611 0.555 2016-02-03
748 2016-02-04 56,704,848 -22,000 5.36 1,058,725,742 32,491,878 0.573 2016-02-02
749 2016-02-03 56,726,848 50,600 5.36 1,058,725,742 31,993,942 0.564 2016-02-01
750 2016-02-02 56,676,248 114,400 5.35 1,058,725,742 32,475,490 0.573 2016-01-29
751 2016-01-28 56,561,848 22,000 5.34 1,058,725,742 32,409,939 0.573 2016-01-26
752 2016-01-27 56,539,848 -743,600 5.34 1,058,725,742 31,888,474 0.564 2016-01-25
753 2016-01-26 57,283,448 92,400 5.41 1,058,725,742 33,338,967 0.582 2016-01-22
754 2016-01-25 57,191,048 -11,000 5.40 1,058,725,742 30,654,402 0.536 2016-01-21
755 2016-01-20 57,202,048 1,056,000 5.40 1,058,725,742 32,776,774 0.573 2016-01-18
756 2016-01-19 56,146,048 -11,000 5.30 1,058,725,742 31,666,371 0.564 2016-01-15
757 2016-01-18 56,157,048 231,000 5.30 1,058,725,742 31,167,162 0.555 2016-01-14
758 2016-01-13 55,926,048 -11,000 5.28 1,058,725,742 32,045,626 0.573 2016-01-11
759 2016-01-12 55,937,048 169,400 5.28 1,058,725,742 33,058,795 0.591 2016-01-08
760 2016-01-11 55,767,648 871,200 5.27 1,058,725,742 31,954,862 0.573 2016-01-07
761 2016-01-08 54,896,448 -217,800 5.19 1,058,725,742 34,420,073 0.627 2016-01-06
762 2016-01-07 55,114,248 -26,400 5.21 1,058,725,742 36,099,832 0.655 2016-01-05
763 2016-01-06 55,140,648 -1,163,800 5.21 1,058,725,742 36,117,124 0.655 2016-01-04
764 2016-01-05 56,304,448 -55,000 5.32 1,058,725,742 29,672,444 0.527 2015-12-30
765 2016-01-04 56,359,448 66,000 5.32 1,058,725,742 28,686,959 0.509 2015-12-29
766 2015-12-30 56,293,448 46,200 5.32 1,058,725,742 27,640,083 0.491 2015-12-28
767 2015-12-29 56,247,248 209,000 5.31 1,058,725,742 28,123,624 0.500 2015-12-23
768 2015-12-28 56,038,248 52,800 5.29 1,058,725,742 27,514,780 0.491 2015-12-22
769 2015-12-23 55,985,448 103,400 5.29 1,058,725,742 27,992,724 0.500 2015-12-21
770 2015-12-21 55,882,048 -22,000 5.28 1,058,725,742 28,443,962 0.509 2015-12-17
771 2015-12-18 55,904,048 77,000 5.28 1,058,725,742 29,461,433 0.527 2015-12-16
772 2015-12-17 55,827,048 33,000 5.27 1,058,725,742 29,923,298 0.536 2015-12-15
773 2015-12-15 55,794,048 105,600 5.27 1,058,725,742 30,407,756 0.545 2015-12-11
774 2015-12-14 55,688,448 -55,000 5.26 1,058,725,742 32,410,677 0.582 2015-12-10
775 2015-12-11 55,743,448 41,800 5.27 1,058,725,742 32,944,378 0.591 2015-12-09
776 2015-12-10 55,701,648 -176,000 5.26 1,058,725,742 32,919,674 0.591 2015-12-08
777 2015-12-09 55,877,648 -85,800 5.28 1,058,725,742 33,526,589 0.600 2015-12-07
778 2015-12-08 55,963,448 -28,600 5.29 1,058,725,742 33,074,398 0.591 2015-12-04
779 2015-12-07 55,992,048 19,800 5.29 1,058,725,742 33,091,300 0.591 2015-12-03
780 2015-12-04 55,972,248 90,200 5.29 1,058,725,742 34,087,099 0.609 2015-12-02
781 2015-12-03 55,882,048 -66,000 5.28 1,058,725,742 35,038,044 0.627 2015-12-01
782 2015-12-02 55,948,048 -17,600 5.28 1,058,725,742 35,079,426 0.627 2015-11-30
783 2015-11-27 55,965,648 55,000 5.29 1,058,725,742 36,657,499 0.655 2015-11-25
784 2015-11-26 55,910,648 550,000 5.28 1,058,725,742 36,621,474 0.655 2015-11-24
785 2015-11-24 55,360,648 1,119,800 5.23 1,058,725,742 35,707,618 0.645 2015-11-20
786 2015-11-23 54,240,848 -407,000 5.12 1,058,725,742 36,015,923 0.664 2015-11-19
787 2015-11-20 54,647,848 550,000 5.16 1,058,725,742 38,253,494 0.700 2015-11-18
788 2015-11-19 54,097,848 281,600 5.11 1,058,725,742 38,355,374 0.709 2015-11-17
789 2015-11-18 53,816,248 72,600 5.08 1,058,725,742 33,258,441 0.618 2015-11-16
790 2015-11-13 53,743,648 178,200 5.08 1,058,725,742 35,685,782 0.664 2015-11-11
791 2015-11-12 53,565,448 332,200 5.06 1,058,725,742 36,531,636 0.682 2015-11-10
792 2015-11-11 53,233,248 -968,000 5.03 1,058,725,742 35,825,976 0.673 2015-11-09
793 2015-11-10 54,201,248 44,000 5.12 1,058,725,742 36,965,251 0.682 2015-11-06
794 2015-11-09 54,157,248 -481,800 5.12 1,058,725,742 35,960,413 0.664 2015-11-05
795 2015-11-06 54,639,048 704,000 5.16 1,058,725,742 35,788,576 0.655 2015-11-04
796 2015-11-05 53,935,048 66,000 5.09 1,058,725,742 35,812,872 0.664 2015-11-03
797 2015-11-03 53,869,048 -11,000 5.09 1,058,725,742 37,708,334 0.700 2015-10-30
798 2015-10-30 53,880,048 105,600 5.09 1,058,725,742 37,716,034 0.700 2015-10-28
799 2015-10-28 53,774,448 -123,200 5.08 1,058,725,742 40,061,964 0.745 2015-10-26
800 2015-10-27 53,897,648 481,800 5.09 1,058,725,742 38,698,511 0.718 2015-10-23
801 2015-10-23 53,415,848 -30,800 5.05 1,058,725,742 38,833,321 0.727 2015-10-20
802 2015-10-20 53,446,648 22,000 5.05 1,058,725,742 38,855,713 0.727 2015-10-16
803 2015-10-15 53,424,648 19,800 5.05 1,058,725,742 41,297,253 0.773 2015-10-13
804 2015-10-14 53,404,848 -385,000 5.04 1,058,725,742 41,762,591 0.782 2015-10-12
805 2015-10-12 53,789,848 -90,200 5.08 1,058,725,742 41,095,444 0.764 2015-10-08
806 2015-10-09 53,880,048 -4,400 5.09 1,058,725,742 42,134,198 0.782 2015-10-07
807 2015-10-07 53,884,448 44,000 5.09 1,058,725,742 42,137,638 0.782 2015-10-05
808 2015-10-05 53,840,448 -11,000 5.09 1,058,725,742 43,072,358 0.800 2015-09-30
809 2015-10-02 53,851,448 -11,000 5.09 1,058,725,742 42,111,832 0.782 2015-09-29
810 2015-09-30 53,862,448 110,000 5.09 1,058,725,742 42,605,196 0.791 2015-09-25
811 2015-09-25 53,752,448 19,800 5.08 1,058,725,742 43,485,730 0.809 2015-09-23
812 2015-09-24 53,732,648 -209,000 5.08 1,058,725,742 44,436,900 0.827 2015-09-22
813 2015-09-23 53,941,648 484,000 5.09 1,058,725,742 44,124,268 0.818 2015-09-21
814 2015-09-22 53,457,648 -63,800 5.05 1,058,725,742 45,171,713 0.845 2015-09-18
815 2015-09-18 53,521,448 -1,276,000 5.06 1,058,725,742 43,298,851 0.809 2015-09-16
816 2015-09-17 54,797,448 -162,800 5.18 1,058,725,742 43,837,958 0.800 2015-09-15
817 2015-09-16 54,960,248 129,800 5.19 1,058,725,742 45,452,125 0.827 2015-09-14
818 2015-09-15 54,830,448 -77,000 5.18 1,058,725,742 46,331,729 0.845 2015-09-11
819 2015-09-11 54,907,448 19,800 5.19 1,058,725,742 47,440,035 0.864 2015-09-09
820 2015-09-10 54,887,648 -257,400 5.18 1,058,725,742 44,898,096 0.818 2015-09-08
821 2015-09-09 55,145,048 50,600 5.21 1,058,725,742 43,123,428 0.782 2015-09-07
822 2015-09-07 55,094,448 336,600 5.20 1,058,725,742 44,571,408 0.809 2015-09-02
823 2015-09-04 54,757,848 55,000 5.17 1,058,725,742 44,299,099 0.809 2015-09-01
824 2015-09-02 54,702,848 972,400 5.17 1,058,725,742 44,746,930 0.818 2015-08-31
825 2015-09-01 53,730,448 -11,000 5.08 1,058,725,742 47,873,829 0.891 2015-08-28
826 2015-08-31 53,741,448 627,000 5.08 1,058,725,742 46,432,611 0.864 2015-08-27
827 2015-08-28 53,114,448 613,800 5.02 1,058,725,742 44,881,709 0.845 2015-08-26
828 2015-08-27 52,500,648 70,840 4.96 1,058,725,742 46,778,077 0.891 2015-08-25
829 2015-08-26 52,429,808 -583,000 4.95 1,058,725,742 45,771,222 0.873 2015-08-24
830 2015-08-21 53,012,808 -107,800 5.01 1,058,725,742 52,058,577 0.982 2015-08-19
831 2015-08-20 53,120,608 -68,200 5.02 1,058,725,742 52,164,437 0.982 2015-08-18
832 2015-08-19 53,188,808 11,000 5.02 1,058,725,742 53,188,808 1.000 2015-08-17
833 2015-08-18 53,177,808 396,000 5.02 1,058,725,742 54,613,609 1.027 2015-08-14
834 2015-08-17 52,781,808 -17,600 4.99 1,058,725,742 52,781,808 1.000 2015-08-13
835 2015-08-14 52,799,408 868,878 4.99 1,058,725,742 52,799,408 1.000 2015-08-12
836 2015-08-13 51,930,530 -182,600 4.91 1,058,725,742 53,332,654 1.027 2015-08-11
837 2015-08-12 52,113,130 33,000 4.92 1,058,725,742 52,582,148 1.009 2015-08-10
838 2015-08-10 52,080,130 55,000 4.92 1,058,725,742 51,142,688 0.982 2015-08-06
839 2015-08-07 52,025,130 39,600 4.91 1,058,725,742 52,493,356 1.009 2015-08-05
840 2015-08-06 51,985,530 730,400 4.91 1,058,725,742 46,786,977 0.900 2015-08-04
841 2015-08-05 51,255,130 638,000 4.84 1,058,725,742 46,590,913 0.909 2015-08-03
842 2015-08-04 50,617,130 77,000 4.78 1,058,725,742 47,377,634 0.936 2015-07-31
843 2015-08-03 50,540,130 55,000 5.73 882,725,742 47,760,423 0.945 2015-07-30
844 2015-07-31 50,485,130 96,800 5.72 882,725,742 47,254,082 0.936 2015-07-29
845 2015-07-30 50,388,330 1,014,200 5.71 882,725,742 49,481,340 0.982 2015-07-28
846 2015-07-29 49,374,130 -70,400 5.59 882,725,742 46,658,553 0.945 2015-07-27
847 2015-07-28 49,444,530 66,000 5.60 882,725,742 51,669,534 1.045 2015-07-24
848 2015-07-27 49,378,530 44,000 5.59 882,725,742 51,156,157 1.036 2015-07-23
849 2015-07-24 49,334,530 39,600 5.59 882,725,742 53,823,972 1.091 2015-07-22
850 2015-07-23 49,294,930 55,000 5.58 882,725,742 56,442,695 1.145 2015-07-21
851 2015-07-21 49,239,930 -33,000 5.58 882,725,742 54,607,082 1.109 2015-07-17
852 2015-07-20 49,272,930 -191,400 5.58 882,725,742 55,530,592 1.127 2015-07-16
853 2015-07-17 49,464,330 96,800 5.60 882,725,742 51,245,046 1.036 2015-07-15
854 2015-07-16 49,367,530 195,250 5.59 882,725,742 53,859,975 1.091 2015-07-14
855 2015-07-15 49,172,280 -420,200 5.57 882,725,742 59,449,287 1.209 2015-07-13
856 2015-07-14 49,592,480 125,400 5.62 882,725,742 55,444,393 1.118 2015-07-10
857 2015-07-13 49,467,080 1,245,200 5.60 882,725,742 46,746,391 0.945 2015-07-09
858 2015-07-10 48,221,880 231,000 5.46 882,725,742 36,841,516 0.764 2015-07-08
859 2015-07-09 47,990,880 -644,600 5.44 882,725,742 45,831,290 0.955 2015-07-07
860 2015-07-08 48,635,480 204,600 5.51 882,725,742 52,185,870 1.073 2015-07-06
861 2015-07-07 48,430,880 -114,400 5.49 882,725,742 63,831,900 1.318 2015-07-03
862 2015-07-06 48,545,280 176,000 5.50 882,725,742 66,215,762 1.364 2015-07-02
863 2015-07-03 48,369,280 -154,000 5.48 882,725,742 68,152,316 1.409 2015-06-30
864 2015-07-02 48,523,280 836,000 5.50 882,725,742 66,185,754 1.364 2015-06-29
865 2015-06-30 47,687,280 -187,000 5.40 882,725,742 68,478,934 1.436 2015-06-26
866 2015-06-29 47,874,280 143,000 5.42 882,725,742 70,518,814 1.473 2015-06-25
867 2015-06-26 47,731,280 -620,400 5.41 882,725,742 73,315,246 1.536 2015-06-24
868 2015-06-25 48,351,680 -325,600 5.48 882,725,742 76,492,358 1.582 2015-06-23
869 2015-06-24 48,677,280 -451,000 5.51 882,725,742 74,768,302 1.536 2015-06-22
870 2015-06-23 49,128,280 -26,400 5.57 882,725,742 67,453,128 1.373 2015-06-19
871 2015-06-22 49,154,680 66,000 5.57 882,725,742 71,520,059 1.455 2015-06-18
872 2015-06-19 49,088,680 156,200 5.56 882,725,742 71,424,029 1.455 2015-06-17
873 2015-06-18 48,932,480 -92,400 5.54 882,725,742 70,267,041 1.436 2015-06-16
874 2015-06-17 49,024,880 -860,200 5.55 882,725,742 69,076,056 1.409 2015-06-15
875 2015-06-16 49,885,080 -8,800 5.65 882,725,742 76,174,517 1.527 2015-06-12
876 2015-06-15 49,893,880 565,400 5.65 882,725,742 75,289,865 1.509 2015-06-11
877 2015-06-12 49,328,480 847,000 5.59 882,725,742 70,835,697 1.436 2015-06-10
878 2015-06-11 48,481,480 28,600 5.49 882,725,742 65,207,591 1.345 2015-06-09
879 2015-06-10 48,452,880 -59,400 5.49 882,725,742 75,780,304 1.564 2015-06-08
880 2015-06-09 48,512,280 1,163,800 5.50 882,725,742 69,227,024 1.427 2015-06-05
881 2015-06-08 47,348,480 2,761,000 5.36 882,725,742 63,683,706 1.345 2015-06-04
882 2015-06-05 44,587,480 -200,200 5.05 882,725,742 58,365,011 1.309 2015-06-03
883 2015-06-04 44,787,680 -292,050 5.07 882,725,742 54,551,394 1.218 2015-06-02
884 2015-06-03 45,079,730 -1,383,800 5.11 882,725,742 53,284,241 1.182 2015-06-01
885 2015-06-02 46,463,530 125,400 5.26 882,725,742 57,428,923 1.236 2015-05-29
886 2015-06-01 46,338,130 532,400 5.25 882,725,742 56,856,886 1.227 2015-05-28
887 2015-05-29 45,805,730 1,304,600 5.19 882,725,742 57,898,443 1.264 2015-05-27
888 2015-05-28 44,501,130 1,025,200 5.05 882,030,640 55,848,918 1.255 2015-05-26
889 2015-05-27 43,475,930 264,000 4.93 882,030,640 51,388,549 1.182 2015-05-22
890 2015-05-26 43,211,930 -8,800 4.90 882,030,640 45,156,467 1.045 2015-05-21
891 2015-05-22 43,220,730 -92,400 4.90 882,030,640 46,375,843 1.073 2015-05-20
892 2015-05-21 43,313,130 -1,749,000 4.92 880,154,454 45,262,221 1.045 2015-05-19
893 2015-05-20 45,062,130 -289,630 5.12 880,154,454 49,568,343 1.100 2015-05-18
894 2015-05-19 45,351,760 202,400 5.16 879,076,454 49,886,936 1.100 2015-05-15
895 2015-05-18 45,149,360 -602,800 5.14 879,076,454 52,553,855 1.164 2015-05-14
896 2015-05-15 45,752,160 -250,800 5.20 879,076,454 53,667,284 1.173 2015-05-13
897 2015-05-14 46,002,960 -464,200 5.26 875,144,870 53,961,472 1.173 2015-05-12
898 2015-05-13 46,467,160 2,259,400 5.31 875,144,870 57,015,205 1.227 2015-05-11
899 2015-05-12 44,207,760 6,600 5.05 875,144,870 55,038,661 1.245 2015-05-08
900 2015-05-11 44,201,160 -136,400 5.05 874,710,431 59,892,572 1.355 2015-05-07
901 2015-05-08 44,337,560 367,400 5.07 874,710,431 61,673,546 1.391 2015-05-06
902 2015-05-07 43,970,160 -147,400 5.03 874,710,431 60,371,030 1.373 2015-05-05
903 2015-05-06 44,117,560 -33,000 5.05 873,479,726 66,573,398 1.509 2015-05-04
904 2015-05-05 44,150,560 -415,800 5.07 870,854,151 70,243,541 1.591 2015-04-30
905 2015-05-04 44,566,360 55,000 5.12 870,854,151 68,052,832 1.527 2015-04-29
906 2015-04-30 44,511,360 -1,487,200 5.11 870,854,151 70,817,574 1.591 2015-04-28
907 2015-04-29 45,998,560 -6,058,800 5.28 870,854,151 68,997,840 1.500 2015-04-27
908 2015-04-28 52,057,360 -910,800 5.98 870,854,151 62,468,832 1.200 2015-04-24
909 2015-04-27 52,968,160 858,000 6.09 870,330,657 62,131,652 1.173 2015-04-23
910 2015-04-24 52,110,160 1,157,200 5.99 870,330,657 61,594,209 1.182 2015-04-22
911 2015-04-23 50,952,960 -728,200 5.86 869,875,318 59,309,245 1.164 2015-04-21
912 2015-04-22 51,681,160 -1,687,400 5.94 869,658,099 59,691,740 1.155 2015-04-20
913 2015-04-21 53,368,560 -671,000 6.14 869,658,099 57,264,465 1.073 2015-04-17
914 2015-04-20 54,039,560 -2,184,600 6.22 869,312,699 57,984,448 1.073 2015-04-16
915 2015-04-17 56,224,160 574,161 6.47 869,312,699 49,083,692 0.873 2015-04-15
916 2015-04-16 55,649,999 -41,800 6.40 869,312,699 48,582,449 0.873 2015-04-14
917 2015-04-15 55,691,799 1,713,800 6.41 869,312,699 48,117,714 0.864 2015-04-13
918 2015-04-14 53,977,999 1,100,000 6.21 868,878,014 48,094,397 0.891 2015-04-10
919 2015-04-13 52,877,999 -334,400 6.09 868,878,014 42,778,301 0.809 2015-04-09
920 2015-04-10 53,212,399 444,400 6.12 868,878,014 43,527,742 0.818 2015-04-08
921 2015-04-09 52,767,999 -81,400 6.07 868,878,014 43,639,135 0.827 2015-04-02
922 2015-04-08 52,849,399 182,600 6.08 868,878,014 42,279,519 0.800 2015-04-01
923 2015-04-02 52,666,799 -209,000 6.06 868,878,014 43,555,443 0.827 2015-03-31
924 2015-04-01 52,875,799 -143,000 6.09 868,878,014 41,824,757 0.791 2015-03-30
925 2015-03-31 53,018,799 -160,600 6.10 868,878,014 40,029,193 0.755 2015-03-27
926 2015-03-30 53,179,399 -352,000 6.12 868,878,014 41,107,675 0.773 2015-03-26
927 2015-03-27 53,531,399 81,400 6.16 868,878,014 41,379,771 0.773 2015-03-25
928 2015-03-26 53,449,999 -55,000 6.15 868,878,014 39,820,249 0.745 2015-03-24
929 2015-03-25 53,504,999 -220,000 6.16 868,878,014 40,396,274 0.755 2015-03-23
930 2015-03-23 53,724,999 160,600 6.18 868,878,014 40,025,124 0.745 2015-03-19
931 2015-03-20 53,564,399 40,700 6.16 868,878,014 40,923,201 0.764 2015-03-18
932 2015-03-19 53,523,699 -110,000 6.16 868,878,014 41,373,819 0.773 2015-03-17
933 2015-03-18 53,633,699 -107,800 6.17 868,878,014 41,458,849 0.773 2015-03-16
934 2015-03-17 53,741,499 -19,800 6.19 868,878,014 42,025,852 0.782 2015-03-13
935 2015-03-16 53,761,299 6,600 6.19 868,878,014 41,557,484 0.773 2015-03-12
936 2015-03-13 53,754,699 220,000 6.19 868,878,014 41,552,382 0.773 2015-03-11
937 2015-03-12 53,534,699 35,200 6.16 868,878,014 41,864,135 0.782 2015-03-10
938 2015-03-10 53,499,499 -90,200 6.16 868,878,014 42,799,599 0.800 2015-03-06
939 2015-03-09 53,589,699 -193,600 6.17 868,878,014 44,800,988 0.836 2015-03-05
940 2015-03-05 53,783,299 -330,000 6.19 868,878,014 41,574,490 0.773 2015-03-03
941 2015-03-03 54,113,299 74,800 6.23 868,878,014 42,316,600 0.782 2015-02-27
942 2015-03-02 54,038,499 -114,400 6.22 868,878,014 43,717,146 0.809 2015-02-26
943 2015-02-27 54,152,899 -33,000 6.23 868,878,014 42,347,567 0.782 2015-02-25
944 2015-02-26 54,185,899 193,600 6.24 868,878,014 43,348,719 0.800 2015-02-24
945 2015-02-25 53,992,299 394,509 6.21 868,878,014 44,651,631 0.827 2015-02-23
946 2015-02-24 53,597,790 343,200 6.17 868,878,014 40,466,331 0.755 2015-02-17
947 2015-02-23 53,254,590 382,800 6.13 868,878,014 38,236,796 0.718 2015-02-16
948 2015-02-17 52,871,790 -497,200 6.09 868,878,014 38,913,637 0.736 2015-02-13
949 2015-02-16 53,368,990 -101,200 6.14 868,878,014 39,759,898 0.745 2015-02-12
950 2015-02-13 53,470,190 -913,000 6.15 868,878,014 39,354,060 0.736 2015-02-11
951 2015-02-12 54,383,190 -420,200 6.26 868,878,014 39,047,130 0.718 2015-02-10
952 2015-02-10 54,803,390 44,000 6.31 868,878,014 37,375,912 0.682 2015-02-06
953 2015-02-09 54,759,390 286,000 6.30 868,878,014 38,331,573 0.700 2015-02-05
954 2015-02-06 54,473,390 -253,000 6.27 868,878,014 37,641,112 0.691 2015-02-04
955 2015-02-05 54,726,390 -206,800 6.30 868,878,014 38,308,473 0.700 2015-02-03
956 2015-02-03 54,933,190 253,000 6.32 868,878,014 37,464,436 0.682 2015-01-30
957 2015-02-02 54,680,190 -143,000 6.29 868,878,014 37,291,890 0.682 2015-01-29
958 2015-01-30 54,823,190 30,800 6.31 868,878,014 37,389,416 0.682 2015-01-28
959 2015-01-28 54,792,390 55,000 6.31 868,878,014 36,382,147 0.664 2015-01-26
960 2015-01-27 54,737,390 237,600 6.30 868,878,014 37,330,900 0.682 2015-01-23
961 2015-01-26 54,499,790 -198,000 6.27 868,878,014 38,149,853 0.700 2015-01-22
962 2015-01-23 54,697,790 -365,200 6.30 868,878,014 36,811,613 0.673 2015-01-21
963 2015-01-22 55,062,990 -44,000 6.34 868,878,014 37,552,959 0.682 2015-01-20
964 2015-01-21 55,106,990 -103,400 6.34 868,878,014 36,591,041 0.664 2015-01-19
965 2015-01-20 55,210,390 110,000 6.35 868,878,014 37,156,592 0.673 2015-01-16
966 2015-01-19 55,100,390 -114,400 6.34 868,878,014 37,082,562 0.673 2015-01-15
967 2015-01-15 55,214,790 -149,600 6.35 868,878,014 37,656,487 0.682 2015-01-13
968 2015-01-14 55,364,390 8,800 6.37 868,878,014 37,758,514 0.682 2015-01-12
969 2015-01-13 55,355,590 52,800 6.37 868,878,014 38,250,713 0.691 2015-01-09
970 2015-01-12 55,302,790 -211,200 6.36 868,878,014 39,209,678 0.709 2015-01-08
971 2015-01-09 55,513,990 96,800 6.39 868,878,014 43,411,940 0.782 2015-01-07
972 2015-01-07 55,417,190 -616,000 6.38 868,878,014 34,746,578 0.627 2015-01-05
973 2015-01-06 56,033,190 -33,000 6.45 868,878,014 36,141,408 0.645 2015-01-02
974 2015-01-05 56,066,190 11,000 6.45 868,878,014 36,162,693 0.645 2014-12-30
975 2015-01-02 56,055,190 -358,600 6.45 868,878,014 34,642,107 0.618 2014-12-29
976 2014-12-30 56,413,790 -814,000 6.49 868,878,014 36,386,895 0.645 2014-12-23
977 2014-12-29 57,227,790 -246,400 6.59 868,878,014 37,484,202 0.655 2014-12-22
978 2014-12-23 57,474,190 -13,200 6.61 868,878,014 38,680,130 0.673 2014-12-19
979 2014-12-22 57,487,390 334,400 6.62 868,878,014 38,171,627 0.664 2014-12-18
980 2014-12-19 57,152,990 -1,221,000 6.58 868,878,014 38,463,962 0.673 2014-12-17
981 2014-12-18 58,373,990 -664,400 6.72 868,878,014 41,387,159 0.709 2014-12-16
982 2014-12-17 59,038,390 -1,020,800 6.79 868,878,014 42,389,564 0.718 2014-12-15
983 2014-12-16 60,059,190 -721,600 6.91 868,878,014 44,203,564 0.736 2014-12-12
984 2014-12-15 60,780,790 2,050,400 7.00 868,878,014 46,983,551 0.773 2014-12-11
985 2014-12-03 58,730,390 220,000 6.76 868,878,014 48,041,459 0.818 2014-12-01
986 2014-11-04 58,510,390 -442,200 6.73 868,878,014 47,861,499 0.818 2014-10-31
987 2014-11-03 58,952,590 -979,000 6.78 868,878,014 46,100,925 0.782 2014-10-30
988 2014-10-31 59,931,590 -605,000 6.90 868,878,014 45,248,350 0.755 2014-10-29
989 2014-10-30 60,536,590 -187,000 6.97 868,878,014 45,705,125 0.755 2014-10-28
990 2014-10-29 60,723,590 59,400 6.99 868,878,014 46,392,823 0.764 2014-10-27
991 2014-10-28 60,664,190 869,000 6.98 868,878,014 46,347,441 0.764 2014-10-24
992 2014-10-27 59,795,190 -360,800 6.88 868,878,014 45,683,525 0.764 2014-10-23
993 2014-10-24 60,155,990 677,600 6.92 868,878,014 45,959,176 0.764 2014-10-22
994 2014-10-23 59,478,390 -578,600 6.85 868,878,014 49,188,629 0.827 2014-10-21
995 2014-10-22 60,056,990 -59,400 6.91 868,878,014 45,883,540 0.764 2014-10-20
996 2014-10-21 60,116,390 -96,800 6.92 868,878,014 46,469,969 0.773 2014-10-17
997 2014-10-20 60,213,190 -409,200 6.93 868,878,014 47,628,633 0.791 2014-10-16
998 2014-10-17 60,622,390 83,600 6.98 868,878,014 49,043,514 0.809 2014-10-15
999 2014-10-16 60,538,790 1,027,400 6.97 868,878,014 47,341,334 0.782 2014-10-14
1000 2014-10-15 59,511,390 396,000 6.85 868,878,014 47,073,509 0.791 2014-10-13
1001 2014-10-14 59,115,390 -1,467,400 6.80 868,878,014 46,228,235 0.782 2014-10-10
1002 2014-10-13 60,582,790 -2,167,000 6.97 868,878,014 50,647,212 0.836 2014-10-09
1003 2014-10-10 62,749,790 1,766,600 7.22 868,878,014 46,748,594 0.745 2014-10-08
1004 2014-10-08 60,983,190 220,000 7.02 868,878,014 42,688,233 0.700 2014-10-06
1005 2014-10-07 60,763,190 -26,400 6.99 868,878,014 40,893,627 0.673 2014-10-03
1006 2014-10-06 60,789,590 74,800 7.00 868,878,014 40,911,394 0.673 2014-09-30
1007 2014-10-03 60,714,790 79,200 6.99 868,878,014 41,407,487 0.682 2014-09-29
1008 2014-09-30 60,635,590 -264,000 6.98 868,878,014 45,173,515 0.745 2014-09-26
1009 2014-09-29 60,899,590 941,600 7.01 868,878,014 45,979,190 0.755 2014-09-25
1010 2014-09-26 59,957,990 242,000 6.90 868,878,014 46,347,526 0.773 2014-09-24
1011 2014-09-25 59,715,990 44,000 6.87 868,878,014 42,338,637 0.709 2014-09-23
1012 2014-09-24 59,671,990 464,200 6.87 868,878,014 42,844,489 0.718 2014-09-22
1013 2014-09-23 59,207,790 -580,800 6.81 868,878,014 42,511,193 0.718 2014-09-19
1014 2014-09-22 59,788,590 165,660 6.88 868,878,014 42,390,110 0.709 2014-09-18
1015 2014-09-19 59,622,930 52,800 6.86 868,878,014 41,199,445 0.691 2014-09-17
1016 2014-09-18 59,570,130 180,400 6.86 868,878,014 41,699,091 0.700 2014-09-16
1017 2014-09-17 59,389,730 -28,600 6.84 868,878,014 42,641,826 0.718 2014-09-15
1018 2014-09-16 59,418,330 -807,400 6.84 868,878,014 42,127,596 0.709 2014-09-12
1019 2014-09-15 60,225,730 22,000 6.93 868,878,014 37,219,501 0.618 2014-09-11
1020 2014-09-12 60,203,730 204,600 6.93 868,878,014 36,664,072 0.609 2014-09-10
1021 2014-09-10 59,999,130 -2,200 6.91 868,878,014 37,079,462 0.618 2014-09-05
1022 2014-09-08 60,001,330 -1,658,101 6.91 868,878,014 37,620,834 0.627 2014-09-04
1023 2014-09-04 61,659,431 -140,800 7.10 868,878,014 38,105,528 0.618 2014-09-02
1024 2014-09-03 61,800,231 99,000 7.11 868,878,014 38,192,543 0.618 2014-09-01
1025 2014-09-02 61,701,231 154,000 7.10 868,878,014 38,131,361 0.618 2014-08-29
1026 2014-09-01 61,547,231 211,200 7.08 868,878,014 38,036,189 0.618 2014-08-28
1027 2014-08-29 61,336,031 -220,000 7.06 868,878,014 36,801,619 0.600 2014-08-27
1028 2014-08-28 61,556,031 116,600 7.08 868,878,014 38,041,627 0.618 2014-08-26
1029 2014-08-25 61,439,431 19,800 7.07 868,878,014 37,969,568 0.618 2014-08-21
1030 2014-08-19 61,419,631 165,000 7.07 868,878,014 37,404,555 0.609 2014-08-15
1031 2014-08-18 61,254,631 -2,200 7.05 868,878,014 38,406,654 0.627 2014-08-14
1032 2014-08-15 61,256,831 -11,000 7.05 868,878,014 38,408,033 0.627 2014-08-13
1033 2014-08-14 61,267,831 83,600 7.05 868,878,014 38,414,930 0.627 2014-08-12
1034 2014-08-13 61,184,231 28,600 7.04 868,878,014 37,811,855 0.618 2014-08-11
1035 2014-08-12 61,155,631 165,000 7.04 868,878,014 37,794,180 0.618 2014-08-08
1036 2014-08-11 60,990,631 -85,800 7.02 868,878,014 36,594,379 0.600 2014-08-07
1037 2014-08-08 61,076,431 -297,000 7.03 868,878,014 36,645,859 0.600 2014-08-06
1038 2014-08-07 61,373,431 -677,600 7.06 868,878,014 37,376,419 0.609 2014-08-05
1039 2014-08-06 62,051,031 -66,000 7.14 868,878,014 38,347,537 0.618 2014-08-04
1040 2014-08-05 62,117,031 -44,000 7.15 868,878,014 37,270,219 0.600 2014-08-01
1041 2014-08-04 62,161,031 -2,200 7.15 868,878,014 37,856,068 0.609 2014-07-31
1042 2014-08-01 62,163,231 55 7.15 868,878,014 38,416,877 0.618 2014-07-30
1043 2014-07-31 62,163,176 -22,000 7.15 868,878,014 38,976,311 0.627 2014-07-29
1044 2014-07-30 62,185,176 112,200 7.16 868,878,014 38,990,105 0.627 2014-07-28
1045 2014-07-29 62,072,976 110,000 7.14 868,878,014 38,919,756 0.627 2014-07-25
1046 2014-07-28 61,962,976 -11,000 7.13 868,878,014 39,966,120 0.645 2014-07-24
1047 2014-07-24 61,973,976 281,600 7.13 868,878,014 38,299,917 0.618 2014-07-22
1048 2014-07-23 61,692,376 -1,331,000 7.10 868,878,014 38,125,888 0.618 2014-07-21
1049 2014-07-22 63,023,376 217,800 7.25 868,878,014 38,948,446 0.618 2014-07-18
1050 2014-07-21 62,805,576 -1,388,200 7.23 868,878,014 40,509,597 0.645 2014-07-17
1051 2014-07-18 64,193,776 -778,800 7.39 868,878,014 38,516,266 0.600 2014-07-16
1052 2014-07-16 64,972,576 -556,600 7.48 868,878,014 40,153,052 0.618 2014-07-14
1053 2014-07-15 65,529,176 -15,400 7.54 868,878,014 39,907,268 0.609 2014-07-11
1054 2014-07-14 65,544,576 -60,500 7.54 868,878,014 39,326,746 0.600 2014-07-10
1055 2014-07-11 65,605,076 -103,400 7.55 868,878,014 38,772,600 0.591 2014-07-09
1056 2014-07-09 65,708,476 -22,000 7.56 868,878,014 40,016,462 0.609 2014-07-07
1057 2014-07-08 65,730,476 -325,600 7.56 868,878,014 40,621,434 0.618 2014-07-04
1058 2014-07-07 66,056,076 -22,000 7.60 868,878,014 42,011,664 0.636 2014-07-03
1059 2014-07-04 66,078,076 2,200 7.60 868,878,014 42,025,656 0.636 2014-07-02
1060 2014-07-03 66,075,876 77,000 7.60 868,878,014 42,024,257 0.636 2014-06-30
1061 2014-07-02 65,998,876 -79,200 7.60 868,878,014 42,569,275 0.645 2014-06-27
1062 2014-06-30 66,078,076 101,200 7.60 868,878,014 41,430,954 0.627 2014-06-26
1063 2014-06-27 65,976,876 -268,400 7.59 868,878,014 39,586,126 0.600 2014-06-25
1064 2014-06-26 66,245,276 576,400 7.62 868,878,014 40,343,373 0.609 2014-06-24
1065 2014-06-25 65,668,876 415,800 7.56 868,878,014 39,401,326 0.600 2014-06-23
1066 2014-06-24 65,253,076 55,000 7.51 868,878,014 39,151,846 0.600 2014-06-20
1067 2014-06-23 65,198,076 -686,400 7.50 868,878,014 39,118,846 0.600 2014-06-19
1068 2014-06-20 65,884,476 -1,293,600 7.58 868,878,014 38,937,725 0.591 2014-06-18
1069 2014-06-13 67,178,076 44,000 7.73 868,878,014 31,170,627 0.464 2014-06-11
1070 2014-06-10 67,134,076 -4,400 7.73 868,878,014 31,150,211 0.464 2014-06-06
1071 2014-06-05 67,138,476 -22,000 7.73 868,878,014 31,152,253 0.464 2014-06-03
1072 2014-05-29 67,160,476 -2,200 7.73 868,878,014 31,766,905 0.473 2014-05-27
1073 2014-05-28 67,162,676 2,750,000 7.73 868,878,014 31,163,482 0.464 2014-05-26
1074 2014-05-23 64,412,676 -266,200 7.41 868,878,014 29,307,768 0.455 2014-05-21
1075 2014-05-22 64,678,876 -17,600 7.44 868,878,014 30,010,998 0.464 2014-05-20
1076 2014-05-20 64,696,476 -55,000 7.45 868,878,014 29,436,897 0.455 2014-05-16
1077 2014-05-16 64,751,476 -275,000 7.45 868,878,014 30,627,448 0.473 2014-05-14
1078 2014-05-15 65,026,476 -224,400 7.48 868,878,014 29,587,047 0.455 2014-05-13
1079 2014-05-14 65,250,876 66,000 7.51 868,878,014 30,276,406 0.464 2014-05-12
1080 2014-05-13 65,184,876 -220,000 7.50 868,878,014 30,832,446 0.473 2014-05-09
1081 2014-05-12 65,404,876 -578,600 7.53 868,878,014 31,525,150 0.482 2014-05-08
1082 2014-05-09 65,983,476 -17,600 7.59 868,878,014 30,022,482 0.455 2014-05-07
1083 2014-05-08 66,001,076 -11,000 7.60 868,878,014 30,624,499 0.464 2014-05-05
1084 2014-05-02 66,012,076 193,600 7.60 868,878,014 31,223,712 0.473 2014-04-29
1085 2014-04-30 65,818,476 -2,200 7.58 868,878,014 29,947,407 0.455 2014-04-28
1086 2014-04-24 65,820,676 22,000 7.58 868,878,014 31,725,566 0.482 2014-04-22
1087 2014-04-22 65,798,676 -473,000 7.57 868,878,014 32,307,150 0.491 2014-04-16
1088 2014-04-15 66,271,676 -220,000 7.63 868,878,014 30,750,058 0.464 2014-04-11
1089 2014-04-11 66,491,676 -55,000 7.65 868,878,014 32,048,988 0.482 2014-04-09
1090 2014-04-09 66,546,676 -4,400 7.66 868,878,014 32,075,498 0.482 2014-04-07
1091 2014-04-07 66,551,076 -13,200 7.66 868,878,014 33,275,538 0.500 2014-04-03
1092 2014-04-03 66,564,276 -220,000 7.66 868,878,014 33,881,216 0.509 2014-04-01
1093 2014-04-02 66,784,276 321,200 7.69 868,878,014 33,993,196 0.509 2014-03-31
1094 2014-03-28 66,463,076 -4,400 7.65 868,878,014 32,633,370 0.491 2014-03-26
1095 2014-03-26 66,467,476 176,000 7.65 868,878,014 33,233,738 0.500 2014-03-24
1096 2014-03-25 66,291,476 -22,000 7.63 868,878,014 33,742,361 0.509 2014-03-21
1097 2014-03-24 66,313,476 -957,000 7.63 868,878,014 34,350,381 0.518 2014-03-20
1098 2014-03-18 67,270,476 -121,000 7.74 868,878,014 30,608,067 0.455 2014-03-14
1099 2014-03-17 67,391,476 -110,000 7.76 868,878,014 30,663,122 0.455 2014-03-13
1100 2014-03-14 67,501,476 -143,000 7.77 868,878,014 31,320,685 0.464 2014-03-12
1101 2014-03-12 67,644,476 215,600 7.79 868,878,014 30,778,237 0.455 2014-03-10
1102 2014-03-10 67,428,876 -1,100 7.76 868,878,014 27,578,410 0.409 2014-03-06
1103 2014-03-07 67,429,976 96,800 7.76 868,878,014 27,578,860 0.409 2014-03-05
1104 2014-03-06 67,333,176 33,000 7.75 868,878,014 27,539,269 0.409 2014-03-04
1105 2014-03-05 67,300,176 457,600 7.75 868,878,014 26,920,070 0.400 2014-03-03
1106 2014-03-03 66,842,576 116,600 7.69 868,878,014 28,875,993 0.432 2014-02-27
1107 2014-02-28 66,725,976 -44,000 7.68 868,878,014 29,092,526 0.436 2014-02-26
1108 2014-02-21 66,769,976 88,000 7.68 868,878,014 30,380,339 0.455 2014-02-19
1109 2014-02-20 66,681,976 -4,400 7.67 868,878,014 30,940,437 0.464 2014-02-18
1110 2014-02-19 66,686,376 -2,200 7.67 868,878,014 30,942,478 0.464 2014-02-17
1111 2014-02-17 66,688,576 -8,800 7.68 868,878,014 29,076,219 0.436 2014-02-13
1112 2014-02-13 66,697,376 19,360 7.68 868,878,014 30,347,306 0.455 2014-02-11
1113 2014-02-12 66,678,016 21,560 7.67 868,878,014 30,938,599 0.464 2014-02-10
1114 2014-02-07 66,656,456 4,400 7.67 868,878,014 29,062,215 0.436 2014-02-05
1115 2014-01-23 66,652,056 -935,000 7.67 868,878,014 29,993,425 0.450 2014-01-21
1116 2014-01-22 67,587,056 -1,001,000 7.78 868,878,014 30,752,110 0.455 2014-01-20
1117 2014-01-20 68,588,056 228,800 7.89 868,878,014 31,207,565 0.455 2014-01-16
1118 2014-01-17 68,359,256 440 7.87 868,878,014 31,103,461 0.455 2014-01-15
1119 2014-01-16 68,358,816 55,000 7.87 868,878,014 32,333,720 0.473 2014-01-14
1120 2014-01-13 68,303,816 154,000 7.86 868,878,014 30,736,717 0.450 2014-01-09
1121 2014-01-10 68,149,816 -44,000 7.84 868,878,014 32,234,863 0.473 2014-01-08
1122 2014-01-09 68,193,816 -77,000 7.85 868,878,014 32,255,675 0.473 2014-01-07
1123 2014-01-08 68,270,816 -1,089,000 7.86 868,878,014 31,677,659 0.464 2014-01-06
1124 2014-01-03 69,359,816 11,000 7.98 868,878,014 35,304,146 0.509 2013-12-30
1125 2013-12-30 69,348,816 -55,000 7.98 868,878,014 33,426,129 0.482 2013-12-23
1126 2013-12-20 69,403,816 4,400 7.99 868,878,014 35,326,542 0.509 2013-12-18
1127 2013-12-13 69,399,416 -33,000 7.99 868,878,014 35,948,897 0.518 2013-12-11
1128 2013-12-11 69,432,416 22,000 7.99 868,878,014 36,590,883 0.527 2013-12-09
1129 2013-12-10 69,410,416 55,000 7.99 868,878,014 37,828,677 0.545 2013-12-06
1130 2013-12-09 69,355,416 220,000 7.98 868,878,014 36,550,304 0.527 2013-12-05
1131 2013-12-06 69,135,416 -44,000 7.96 868,878,014 38,370,156 0.555 2013-12-04
1132 2013-12-05 69,179,416 -110,000 7.96 868,878,014 37,702,782 0.545 2013-12-03
1133 2013-12-04 69,289,416 -22,000 7.97 868,878,014 36,515,522 0.527 2013-12-02
1134 2013-12-02 69,311,416 44,000 7.98 868,878,014 35,903,313 0.518 2013-11-28
1135 2013-11-29 69,267,416 99,000 7.97 868,878,014 36,503,928 0.527 2013-11-27
1136 2013-11-25 69,168,416 -6,600 7.96 868,878,014 36,451,755 0.527 2013-11-21
1137 2013-11-22 69,175,016 88,000 7.96 868,878,014 35,832,658 0.518 2013-11-20
1138 2013-11-19 69,087,016 -11,000 7.95 868,878,014 37,030,641 0.536 2013-11-15
1139 2013-11-11 69,098,016 -33,000 7.95 868,878,014 36,414,654 0.527 2013-11-07
1140 2013-11-07 69,131,016 -110,000 7.96 868,878,014 36,432,045 0.527 2013-11-05
1141 2013-11-06 69,241,016 1,817,200 7.97 868,878,014 38,428,764 0.555 2013-11-04
1142 2013-11-05 67,423,816 -1,716,000 7.76 868,878,014 40,454,290 0.600 2013-11-01
1143 2013-10-31 69,139,816 22,000 7.96 868,878,014 35,192,166 0.509 2013-10-29
1144 2013-10-29 69,117,816 -55,000 7.95 868,878,014 35,180,968 0.509 2013-10-25
1145 2013-10-28 69,172,816 -110,000 7.96 868,878,014 36,454,074 0.527 2013-10-24
1146 2013-10-25 69,282,816 -11,000 7.97 868,878,014 35,888,499 0.518 2013-10-23
1147 2013-10-24 69,293,816 -61,600 7.98 868,878,014 36,517,841 0.527 2013-10-22
1148 2013-10-22 69,355,416 -30,800 7.98 868,878,014 35,301,907 0.509 2013-10-18
1149 2013-10-21 69,386,216 33,000 7.99 868,878,014 35,317,584 0.509 2013-10-17
1150 2013-10-17 69,353,216 -74,800 7.98 868,878,014 35,300,787 0.509 2013-10-15
1151 2013-10-16 69,428,016 -44,000 7.99 868,878,014 36,588,564 0.527 2013-10-11
1152 2013-10-11 69,472,016 4,400 8.00 868,878,014 35,986,504 0.518 2013-10-09
1153 2013-10-10 69,467,616 17,600 8.00 868,878,014 35,359,017 0.509 2013-10-08
1154 2013-10-09 69,450,016 171,600 7.99 868,878,014 35,350,058 0.509 2013-10-07
1155 2013-10-08 69,278,416 55,000 7.97 868,878,014 36,509,725 0.527 2013-10-04
1156 2013-10-07 69,223,416 165,000 7.97 868,878,014 37,726,762 0.545 2013-10-03
1157 2013-10-04 69,058,416 -220,000 7.95 868,878,014 33,286,157 0.482 2013-10-02
1158 2013-09-27 69,278,416 -77,000 7.97 868,878,014 35,886,219 0.518 2013-09-25
1159 2013-09-24 69,355,416 55,000 7.98 868,878,014 34,677,708 0.500 2013-09-19
1160 2013-09-23 69,300,416 -22,000 7.98 868,878,014 35,273,912 0.509 2013-09-18
1161 2013-09-18 69,322,416 -77,000 7.98 868,878,014 34,037,306 0.491 2013-09-16
1162 2013-09-13 69,399,416 -11,000 7.99 868,878,014 35,948,897 0.518 2013-09-11
1163 2013-09-12 69,410,416 -253,000 7.99 868,878,014 36,579,289 0.527 2013-09-10
1164 2013-09-11 69,663,416 17,600 8.02 868,878,014 36,085,649 0.518 2013-09-09
1165 2013-09-06 69,645,816 -220,000 8.02 868,878,014 36,076,533 0.518 2013-09-04
1166 2013-09-04 69,865,816 -39,600 8.04 868,878,014 36,819,285 0.527 2013-09-02
1167 2013-08-30 69,905,416 -44,000 8.05 868,878,014 37,469,303 0.536 2013-08-28
1168 2013-08-26 69,949,416 -209,000 8.05 868,878,014 38,821,926 0.555 2013-08-22
1169 2013-08-22 70,158,416 22,000 8.07 868,878,014 37,604,911 0.536 2013-08-20
1170 2013-08-20 70,136,416 -28,600 8.07 868,878,014 40,819,394 0.582 2013-08-16
1171 2013-08-16 70,165,016 66,000 8.08 868,878,014 41,467,524 0.591 2013-08-13
1172 2013-08-15 70,099,016 6,600 8.07 868,878,014 40,166,736 0.573 2013-08-12
1173 2013-08-13 70,092,416 2,200 8.07 868,878,014 42,055,450 0.600 2013-08-09
1174 2013-08-12 70,090,216 -13,200 8.07 868,878,014 41,423,318 0.591 2013-08-08
1175 2013-08-09 70,103,416 -44,000 8.07 868,878,014 40,169,257 0.573 2013-08-07
1176 2013-08-07 70,147,416 55,110 8.07 868,878,014 37,599,015 0.536 2013-08-05
1177 2013-08-02 70,092,306 -66,000 8.07 868,878,014 39,532,061 0.564 2013-07-31
1178 2013-08-01 70,158,306 -286,000 8.07 868,878,014 38,937,860 0.555 2013-07-30
1179 2013-07-31 70,444,306 160,600 8.11 868,878,014 39,730,589 0.564 2013-07-29
1180 2013-07-30 70,283,706 -211,200 8.09 868,878,014 39,007,457 0.555 2013-07-26
1181 2013-07-29 70,494,906 -275,011 8.11 868,878,014 39,759,127 0.564 2013-07-25
1182 2013-07-26 70,769,917 690,800 8.14 868,878,014 42,461,950 0.600 2013-07-24
1183 2013-07-25 70,079,117 -1,025,200 8.07 868,878,014 38,193,119 0.545 2013-07-23
1184 2013-07-24 71,104,317 374,000 8.18 868,878,014 33,632,342 0.473 2013-07-22
1185 2013-07-22 70,730,317 11,000 8.14 868,878,014 34,728,586 0.491 2013-07-18
1186 2013-07-19 70,719,317 -88,000 8.14 868,878,014 34,723,185 0.491 2013-07-17
1187 2013-07-18 70,807,317 44,000 8.15 868,878,014 31,863,293 0.450 2013-07-16
1188 2013-07-17 70,763,317 55,000 8.14 868,878,014 31,206,623 0.441 2013-07-15
1189 2013-07-11 70,708,317 -2,200 8.14 868,878,014 30,545,993 0.432 2013-07-09
1190 2013-07-10 70,710,517 -8,800 8.14 868,878,014 28,920,601 0.409 2013-07-08
1191 2013-07-05 70,719,317 275,000 8.14 868,878,014 28,641,323 0.405 2013-07-03
1192 2013-07-04 70,444,317 66,000 8.11 868,878,014 30,431,945 0.432 2013-07-02
1193 2013-07-03 70,378,317 587,400 8.10 868,878,014 31,318,351 0.445 2013-06-28
1194 2013-07-02 69,790,917 11,000 8.03 868,878,014 32,382,985 0.464 2013-06-27
1195 2013-06-28 69,779,917 77,000 8.03 868,878,014 33,633,920 0.482 2013-06-26
1196 2013-06-27 69,702,917 72,600 8.02 868,878,014 31,714,827 0.455 2013-06-25
1197 2013-06-26 69,630,317 345,400 8.01 868,878,014 33,561,813 0.482 2013-06-24
1198 2013-06-25 69,284,917 61,600 7.97 868,878,014 34,642,459 0.500 2013-06-21
1199 2013-06-24 69,223,317 19,800 7.97 868,878,014 35,234,668 0.509 2013-06-20
1200 2013-06-21 69,203,517 187,000 7.96 868,878,014 36,470,253 0.527 2013-06-19
1201 2013-06-20 69,016,517 -8,800 7.94 868,878,014 37,614,002 0.545 2013-06-18
1202 2013-06-18 69,025,317 -215,600 7.94 868,878,014 38,309,051 0.555 2013-06-14
1203 2013-06-17 69,240,917 143,000 7.97 868,878,014 35,866,795 0.518 2013-06-13
1204 2013-06-10 69,097,917 -901,879 7.95 868,878,014 38,349,344 0.555 2013-06-06
1205 2013-06-07 69,999,796 15,400 8.06 868,878,014 37,519,891 0.536 2013-06-05
1206 2013-06-05 69,984,396 -165,000 8.05 868,878,014 38,141,496 0.545 2013-06-03
1207 2013-06-04 70,149,396 -2,200 8.07 868,878,014 36,968,732 0.527 2013-05-31
1208 2013-05-30 70,151,596 165,000 8.07 868,878,014 38,934,136 0.555 2013-05-28
1209 2013-05-29 69,986,596 -171,600 8.05 868,878,014 38,142,695 0.545 2013-05-27
1210 2013-05-28 70,158,196 -26,400 8.07 868,878,014 38,236,217 0.545 2013-05-24
1211 2013-05-27 70,184,596 -440,000 8.08 868,878,014 38,250,605 0.545 2013-05-23
1212 2013-05-23 70,624,596 275,000 8.13 868,878,014 41,103,515 0.582 2013-05-21
1213 2013-05-22 70,349,596 105,600 8.10 868,878,014 40,943,465 0.582 2013-05-20
1214 2013-05-21 70,243,996 83,600 8.08 868,878,014 40,249,810 0.573 2013-05-16
1215 2013-05-20 70,160,396 132,000 8.07 868,878,014 37,605,972 0.536 2013-05-15
1216 2013-05-15 70,028,396 33,000 8.06 868,878,014 37,535,220 0.536 2013-05-13
1217 2013-05-14 69,995,396 110,000 8.06 868,878,014 38,847,445 0.555 2013-05-10
1218 2013-05-13 69,885,396 33,000 8.04 868,878,014 38,087,541 0.545 2013-05-09
1219 2013-05-09 69,852,396 55,000 8.04 868,878,014 38,069,556 0.545 2013-05-07
1220 2013-05-08 69,797,396 365,200 8.03 868,878,014 38,039,581 0.545 2013-05-06
1221 2013-05-07 69,432,196 33,000 7.99 868,878,014 36,590,767 0.527 2013-05-03
1222 2013-05-06 69,399,196 187,000 7.99 868,878,014 37,822,562 0.545 2013-05-02
1223 2013-05-03 69,212,196 374,000 7.97 868,878,014 37,720,647 0.545 2013-04-30
1224 2013-05-02 68,838,196 1,441,000 7.92 868,878,014 39,444,286 0.573 2013-04-29
1225 2013-04-30 67,397,196 156,200 7.76 868,878,014 37,405,444 0.555 2013-04-26
1226 2013-04-29 67,240,996 222,200 7.74 868,878,014 38,529,091 0.573 2013-04-25
1227 2013-04-26 67,018,796 110,000 7.71 868,878,014 39,004,939 0.582 2013-04-24
1228 2013-04-25 66,908,796 13,200 7.70 868,878,014 38,338,740 0.573 2013-04-23
1229 2013-04-24 66,895,596 77,000 7.70 868,878,014 38,331,177 0.573 2013-04-22
1230 2013-04-22 66,818,596 501,639 7.69 868,878,014 38,287,056 0.573 2013-04-18
1231 2013-04-19 66,316,957 270,600 7.63 868,878,014 38,596,469 0.582 2013-04-17
1232 2013-04-18 66,046,357 272,800 7.60 868,878,014 37,844,563 0.573 2013-04-16
1233 2013-04-17 65,773,557 41,800 7.57 868,878,014 37,688,248 0.573 2013-04-15
1234 2013-04-15 65,731,757 48,400 7.57 868,878,014 39,439,054 0.600 2013-04-11
1235 2013-04-12 65,683,357 55,000 7.56 868,878,014 39,410,014 0.600 2013-04-10
1236 2013-04-11 65,628,357 182,600 7.55 868,878,014 39,377,014 0.600 2013-04-09
1237 2013-04-10 65,445,757 116,600 7.53 868,878,014 38,678,442 0.591 2013-04-08
1238 2013-04-09 65,329,157 402,600 7.52 868,878,014 39,197,494 0.600 2013-04-05
1239 2013-04-08 64,926,557 -59,400 7.47 868,878,014 38,955,934 0.600 2013-04-03
1240 2013-04-05 64,985,957 96,800 7.48 868,878,014 39,576,448 0.609 2013-04-02
1241 2013-04-03 64,889,157 209,000 7.47 868,878,014 40,101,499 0.618 2013-03-28
1242 2013-04-02 64,680,157 -50,600 7.44 868,878,014 38,808,094 0.600 2013-03-27
1243 2013-03-28 64,730,757 110,000 7.45 868,878,014 40,586,185 0.627 2013-03-26
1244 2013-03-27 64,620,757 574,200 7.44 868,878,014 41,098,801 0.636 2013-03-25
1245 2013-03-26 64,046,557 451,000 7.37 868,878,014 40,733,610 0.636 2013-03-22
1246 2013-03-25 63,595,557 -1,155,000 7.32 868,878,014 41,019,134 0.645 2013-03-21
1247 2013-03-22 64,750,557 -143,000 7.45 868,878,014 40,598,599 0.627 2013-03-20
1248 2013-03-21 64,893,557 96,800 7.47 868,878,014 39,520,176 0.609 2013-03-19
1249 2013-03-20 64,796,757 1,260,600 7.46 868,878,014 40,044,396 0.618 2013-03-18
1250 2013-03-18 63,536,157 254,581 7.34 865,028,014 39,837,170 0.627 2013-03-14
1251 2013-03-15 63,281,576 164,505 7.32 864,109,514 39,677,548 0.627 2013-03-13
1252 2013-03-14 63,117,071 524,622 7.33 860,875,514 39,006,350 0.618 2013-03-12
1253 2013-03-13 62,592,449 1,804,000 7.28 860,237,514 40,998,054 0.655 2013-03-11
1254 2013-03-12 60,788,449 -11,000 7.07 860,237,514 37,567,261 0.618 2013-03-08
1255 2013-03-11 60,799,449 -396,000 7.07 860,237,514 37,574,059 0.618 2013-03-07
1256 2013-03-08 61,195,449 -4,470,400 7.12 859,022,014 38,369,547 0.627 2013-03-06
1257 2013-03-07 65,665,849 -37,400 7.64 859,022,014 41,763,480 0.636 2013-03-05
1258 2013-03-06 65,703,249 2,200 7.65 858,906,514 41,787,266 0.636 2013-03-04
1259 2013-03-05 65,701,049 41,800 7.66 857,696,514 43,034,187 0.655 2013-03-01
1260 2013-03-04 65,659,249 -28,600 7.66 857,696,514 38,804,616 0.591 2013-02-28
1261 2013-03-01 65,687,849 743,463 7.66 857,696,514 38,230,328 0.582 2013-02-27
1262 2013-02-28 64,944,386 807,400 7.57 857,696,514 37,213,133 0.573 2013-02-26
1263 2013-02-27 64,136,986 434,500 7.48 857,696,514 37,327,726 0.582 2013-02-25
1264 2013-02-26 63,702,486 -154,000 7.43 857,696,514 37,648,169 0.591 2013-02-22
1265 2013-02-22 63,856,486 -151,800 7.45 857,696,514 40,038,017 0.627 2013-02-20
1266 2013-02-21 64,008,286 314,600 7.46 857,696,514 40,133,195 0.627 2013-02-19
1267 2013-02-20 63,693,686 171,600 7.43 857,696,514 41,082,427 0.645 2013-02-18
1268 2013-02-15 63,522,086 17,600 7.41 857,696,514 40,971,745 0.645 2013-02-08
1269 2013-02-14 63,504,486 -222,200 7.40 857,696,514 41,595,438 0.655 2013-02-07
1270 2013-02-08 63,726,686 -440,000 7.43 857,696,514 42,314,520 0.664 2013-02-06
1271 2013-02-07 64,166,686 -627,000 7.48 857,696,514 42,029,179 0.655 2013-02-05
1272 2013-02-06 64,793,686 1,348,600 7.55 857,696,514 44,189,294 0.682 2013-02-04
1273 2013-02-05 63,445,086 415,800 7.40 857,696,514 45,553,572 0.718 2013-02-01
1274 2013-02-04 63,029,286 171,600 7.35 857,696,514 38,384,835 0.609 2013-01-31
1275 2013-01-28 62,857,686 -464,200 7.33 857,696,514 36,583,173 0.582 2013-01-24
1276 2013-01-25 63,321,886 -728,301 7.38 857,696,514 33,940,531 0.536 2013-01-23
1277 2013-01-24 64,050,187 -66,000 7.47 857,696,514 34,330,900 0.536 2013-01-22
1278 2013-01-23 64,116,187 6,600 7.48 857,696,514 34,366,276 0.536 2013-01-21
1279 2013-01-22 64,109,587 7,700 7.47 857,696,514 33,785,752 0.527 2013-01-18
1280 2013-01-18 64,101,887 11,000 7.47 857,696,514 33,781,694 0.527 2013-01-16
1281 2013-01-16 64,090,887 -13,200 7.47 857,696,514 33,775,897 0.527 2013-01-14
1282 2013-01-14 64,104,087 715,000 7.47 857,696,514 33,782,854 0.527 2013-01-10
1283 2013-01-11 63,389,087 -55,000 7.39 857,696,514 33,406,049 0.527 2013-01-09
1284 2013-01-10 63,444,087 72,600 7.40 857,696,514 33,435,034 0.527 2013-01-08
1285 2013-01-09 63,371,487 -57,750 7.39 857,696,514 35,171,175 0.555 2013-01-07
1286 2013-01-07 63,429,237 33,000 7.40 857,696,514 32,856,345 0.518 2013-01-03
1287 2013-01-04 63,396,237 -132,000 7.39 857,696,514 33,409,817 0.527 2013-01-02
1288 2013-01-02 63,528,237 312,400 7.41 857,696,514 31,764,119 0.500 2012-12-27
1289 2012-12-27 63,215,837 -1,485 7.37 857,696,514 32,745,804 0.518 2012-12-20
1290 2012-12-21 63,217,322 -136,400 7.37 857,696,514 32,746,573 0.518 2012-12-19
1291 2012-12-20 63,353,722 66,000 7.39 857,696,514 32,817,228 0.518 2012-12-18
1292 2012-12-19 63,287,722 -52,800 7.38 857,696,514 32,783,040 0.518 2012-12-17
1293 2012-12-18 63,340,522 -200,200 7.38 857,696,514 32,810,390 0.518 2012-12-14
1294 2012-12-14 63,540,722 88,000 7.41 857,696,514 34,057,827 0.536 2012-12-12
1295 2012-12-13 63,452,722 -11,000 7.40 857,696,514 31,726,361 0.500 2012-12-11
1296 2012-12-12 63,463,722 -136,400 7.40 857,696,514 31,731,861 0.500 2012-12-10
1297 2012-12-11 63,600,122 -28,600 7.42 857,696,514 32,372,462 0.509 2012-12-07
1298 2012-12-10 63,628,722 85,800 7.42 857,696,514 31,814,361 0.500 2012-12-06
1299 2012-12-07 63,542,922 -147,400 7.41 857,696,514 32,915,234 0.518 2012-12-05
1300 2012-12-06 63,690,322 46,200 7.43 857,696,514 31,271,948 0.491 2012-12-04
1301 2012-12-05 63,644,122 72,600 7.42 857,696,514 31,822,061 0.500 2012-12-03
1302 2012-12-04 63,571,522 -112,200 7.41 857,696,514 31,785,761 0.500 2012-11-30
1303 2012-11-30 63,683,722 -19,800 7.42 857,696,514 30,122,401 0.473 2012-11-28
1304 2012-11-28 63,703,522 110,000 7.43 857,696,514 30,705,098 0.482 2012-11-26
1305 2012-11-27 63,593,522 110,000 7.41 857,696,514 31,796,761 0.500 2012-11-23
1306 2012-11-26 63,483,522 24,200 7.40 857,696,514 31,741,761 0.500 2012-11-22
1307 2012-11-23 63,459,322 -15,400 7.40 857,696,514 31,158,527 0.491 2012-11-21
1308 2012-11-22 63,474,722 48,400 7.40 857,696,514 32,308,633 0.509 2012-11-20
1309 2012-11-21 63,426,322 -11,000 7.39 857,696,514 30,571,487 0.482 2012-11-19
1310 2012-11-19 63,437,322 -88,000 7.40 857,696,514 30,576,789 0.482 2012-11-15
1311 2012-11-16 63,525,322 11,000 7.41 857,696,514 31,190,933 0.491 2012-11-14
1312 2012-11-15 63,514,322 -22,000 7.41 857,696,514 31,185,532 0.491 2012-11-13
1313 2012-11-13 63,536,322 30,800 7.41 857,696,514 31,768,161 0.500 2012-11-09
1314 2012-11-12 63,505,522 -178,200 7.40 857,696,514 31,752,761 0.500 2012-11-08
1315 2012-11-08 63,683,722 -1,449,800 7.42 857,696,514 31,841,861 0.500 2012-11-06
1316 2012-11-07 65,133,522 44,000 7.59 857,696,514 31,394,358 0.482 2012-11-05
1317 2012-11-06 65,089,522 92,400 7.59 857,696,514 31,373,150 0.482 2012-11-02
1318 2012-11-05 64,997,122 32,835 7.58 857,696,514 30,743,639 0.473 2012-11-01
1319 2012-10-30 64,964,287 -8,800 7.57 857,696,514 31,897,465 0.491 2012-10-26
1320 2012-10-29 64,973,087 110,000 7.58 857,696,514 32,486,544 0.500 2012-10-25
1321 2012-10-26 64,863,087 -46,200 7.56 857,696,514 32,431,544 0.500 2012-10-24
1322 2012-10-22 64,909,287 -11,000 7.57 857,696,514 30,702,093 0.473 2012-10-18
1323 2012-10-19 64,920,287 -88,000 7.57 857,696,514 30,123,013 0.464 2012-10-17
1324 2012-10-18 65,008,287 -44,000 7.58 857,696,514 30,163,845 0.464 2012-10-16
1325 2012-10-16 65,052,287 -125,400 7.58 857,696,514 30,769,732 0.473 2012-10-12
1326 2012-10-15 65,177,687 11,000 7.60 857,696,514 29,004,071 0.445 2012-10-11
1327 2012-10-12 65,166,687 -13,200 7.60 857,696,514 28,999,176 0.445 2012-10-10
1328 2012-10-11 65,179,887 33,000 7.60 857,696,514 29,330,949 0.450 2012-10-09
1329 2012-10-09 65,146,887 44,000 7.60 857,696,514 30,814,478 0.473 2012-10-05
1330 2012-10-04 65,102,887 33,000 7.59 857,696,514 29,621,814 0.455 2012-09-28
1331 2012-10-03 65,069,887 19,800 7.59 857,696,514 30,778,057 0.473 2012-09-27
1332 2012-09-28 65,050,087 -4,400 7.58 857,696,514 30,768,691 0.473 2012-09-26
1333 2012-09-26 65,054,487 -11,000 7.58 857,696,514 32,527,244 0.500 2012-09-24
1334 2012-09-25 65,065,487 -55,000 7.59 857,696,514 31,361,565 0.482 2012-09-21
1335 2012-09-21 65,120,487 -158,400 7.59 857,696,514 33,146,328 0.509 2012-09-19
1336 2012-09-20 65,278,887 -530,200 7.61 857,696,514 30,289,404 0.464 2012-09-18
1337 2012-09-18 65,809,087 145,200 7.67 857,696,514 30,535,416 0.464 2012-09-14
1338 2012-09-17 65,663,887 -195,800 7.66 857,696,514 29,548,749 0.450 2012-09-13
1339 2012-09-14 65,859,687 22,000 7.68 857,696,514 30,558,895 0.464 2012-09-12
1340 2012-09-13 65,837,687 77,000 7.68 857,696,514 30,548,687 0.464 2012-09-11
1341 2012-09-12 65,760,687 -11,000 7.67 857,696,514 31,104,805 0.473 2012-09-10
1342 2012-09-11 65,771,687 1,661,000 7.67 857,696,514 32,885,844 0.500 2012-09-07
1343 2012-09-07 64,110,687 -83 7.47 857,696,514 27,952,260 0.436 2012-09-05
1344 2012-09-06 64,110,770 33,000 7.47 857,696,514 26,798,302 0.418 2012-09-04
1345 2012-09-03 64,077,770 118,800 7.47 857,696,514 28,514,608 0.445 2012-08-30
1346 2012-08-31 63,958,970 11,000 7.46 857,696,514 30,828,224 0.482 2012-08-29
1347 2012-08-30 63,947,970 -132,000 7.46 857,696,514 31,973,985 0.500 2012-08-28
1348 2012-08-29 64,079,970 44,000 7.47 857,696,514 32,616,705 0.509 2012-08-27
1349 2012-08-28 64,035,970 -442,200 7.47 857,696,514 34,899,604 0.545 2012-08-24
1350 2012-08-27 64,478,170 -422,400 7.52 857,696,514 33,399,692 0.518 2012-08-23
1351 2012-08-23 64,900,570 11,000 7.57 857,696,514 25,376,123 0.391 2012-08-21
1352 2012-08-22 64,889,570 88,000 7.57 857,696,514 25,371,822 0.391 2012-08-20
1353 2012-08-20 64,801,570 253,000 7.56 857,696,514 25,337,414 0.391 2012-08-16
1354 2012-08-17 64,548,570 -77,000 7.53 857,696,514 26,723,108 0.414 2012-08-15
1355 2012-08-16 64,625,570 -55,000 7.53 857,696,514 24,686,968 0.382 2012-08-14
1356 2012-08-13 64,680,570 -8,800 7.54 857,696,514 25,290,103 0.391 2012-08-09
1357 2012-08-08 64,689,370 -118,800 7.54 857,696,514 24,711,339 0.382 2012-08-06
1358 2012-08-02 64,808,170 193,600 7.56 857,696,514 24,173,447 0.373 2012-07-31
1359 2012-08-01 64,614,570 33,000 7.53 857,696,514 24,359,693 0.377 2012-07-30
1360 2012-07-31 64,581,570 220,000 7.53 857,696,514 24,088,926 0.373 2012-07-27
1361 2012-07-30 64,361,570 37,400 7.50 857,696,514 24,006,866 0.373 2012-07-26
1362 2012-07-27 64,324,170 94,600 7.50 857,696,514 23,992,915 0.373 2012-07-25
1363 2012-07-25 64,229,570 74,800 7.49 857,696,514 24,214,548 0.377 2012-07-23
1364 2012-07-23 64,154,770 37,400 7.48 857,696,514 24,763,741 0.386 2012-07-19
1365 2012-07-20 64,117,370 22,000 7.48 857,696,514 24,749,305 0.386 2012-07-18
1366 2012-07-19 64,095,370 -22,000 7.47 857,696,514 25,958,625 0.405 2012-07-17
1367 2012-07-16 64,117,370 85,800 7.48 857,696,514 27,698,704 0.432 2012-07-12
1368 2012-07-13 64,031,570 -101,200 7.47 857,696,514 27,917,765 0.436 2012-07-11
1369 2012-07-11 64,132,770 88,000 7.48 857,696,514 26,230,303 0.409 2012-07-09
1370 2012-07-10 64,044,770 19,800 7.47 857,696,514 25,617,908 0.400 2012-07-06
1371 2012-07-09 64,024,970 151,800 7.46 857,696,514 26,186,213 0.409 2012-07-05
1372 2012-07-06 63,873,170 -44,000 7.45 857,696,514 24,974,409 0.391 2012-07-04
1373 2012-07-04 63,917,170 110,000 7.45 857,696,514 25,566,868 0.400 2012-06-29
1374 2012-07-03 63,807,170 74,800 7.44 857,696,514 24,374,339 0.382 2012-06-28
1375 2012-06-29 63,732,370 -22,000 7.43 857,696,514 24,345,765 0.382 2012-06-27
1376 2012-06-28 63,754,370 99,000 7.43 857,696,514 24,354,169 0.382 2012-06-26
1377 2012-06-27 63,655,370 -220,000 7.42 857,696,514 24,889,250 0.391 2012-06-25
1378 2012-06-22 63,875,370 -44,000 7.45 857,696,514 27,274,783 0.427 2012-06-20
1379 2012-06-19 63,919,370 110,000 7.45 857,696,514 24,992,474 0.391 2012-06-15
1380 2012-06-15 63,809,370 22,000 7.44 857,696,514 26,098,032 0.409 2012-06-13
1381 2012-06-14 63,787,370 -41,800 7.44 857,696,514 25,833,885 0.405 2012-06-12
1382 2012-06-13 63,829,170 116,600 7.44 857,696,514 25,531,668 0.400 2012-06-11
1383 2012-06-12 63,712,570 -55,000 7.43 857,696,514 23,764,789 0.373 2012-06-08
1384 2012-06-11 63,767,570 215,600 7.43 857,696,514 24,359,212 0.382 2012-06-07
1385 2012-06-05 63,551,970 -220,000 7.41 857,696,514 23,704,885 0.373 2012-06-01
1386 2012-06-04 63,771,970 -110,000 7.44 857,696,514 23,468,085 0.368 2012-05-31
1387 2012-06-01 63,881,970 -110,000 7.45 857,696,514 24,083,503 0.377 2012-05-30
1388 2012-05-29 63,991,970 488,400 7.46 857,696,514 24,444,933 0.382 2012-05-25
1389 2012-05-28 63,503,570 151,800 7.40 857,696,514 23,686,832 0.373 2012-05-24
1390 2012-05-25 63,351,770 11,000 7.39 857,696,514 25,910,874 0.409 2012-05-23
1391 2012-05-24 63,340,770 11,000 7.38 857,696,514 25,906,375 0.409 2012-05-22
1392 2012-05-22 63,329,770 145,200 7.38 857,696,514 26,218,525 0.414 2012-05-18
1393 2012-05-18 63,184,570 110,000 7.37 857,696,514 25,273,828 0.400 2012-05-16
1394 2012-05-16 63,074,570 55,000 7.35 857,696,514 28,383,557 0.450 2012-05-14
1395 2012-05-14 63,019,570 -11,000 7.35 857,696,514 30,375,433 0.482 2012-05-10
1396 2012-05-11 63,030,570 -94,504 7.35 857,696,514 30,948,010 0.491 2012-05-09
1397 2012-05-10 63,125,074 48,400 7.36 857,696,514 29,290,034 0.464 2012-05-08
1398 2012-05-09 63,076,674 189,200 7.35 857,696,514 29,267,577 0.464 2012-05-07
1399 2012-05-08 62,887,474 85,800 7.33 857,696,514 29,745,775 0.473 2012-05-04
1400 2012-05-07 62,801,674 33,000 7.32 857,696,514 30,270,407 0.482 2012-05-03
1401 2012-05-04 62,768,674 105,600 7.32 857,696,514 29,124,665 0.464 2012-05-02
1402 2012-05-03 62,663,074 55,000 7.31 857,696,514 28,511,699 0.455 2012-04-30
1403 2012-05-02 62,608,074 160,600 7.30 857,696,514 29,050,146 0.464 2012-04-27
1404 2012-04-30 62,447,474 268,400 7.28 857,696,514 28,975,628 0.464 2012-04-26
1405 2012-04-27 62,179,074 44,000 7.25 857,696,514 28,291,479 0.455 2012-04-25
1406 2012-04-26 62,135,074 167,200 7.24 857,696,514 28,271,459 0.455 2012-04-24
1407 2012-04-25 61,967,874 -270,600 7.22 857,696,514 28,753,094 0.464 2012-04-23
1408 2012-04-24 62,238,474 -33,000 7.26 857,696,514 31,119,237 0.500 2012-04-20
1409 2012-04-20 62,271,474 -22,000 7.26 857,696,514 30,575,294 0.491 2012-04-18
1410 2012-04-19 62,293,474 -44,000 7.26 857,696,514 28,904,172 0.464 2012-04-17
1411 2012-04-18 62,337,474 129,800 7.27 857,696,514 28,924,588 0.464 2012-04-16
1412 2012-04-17 62,207,674 -88,000 7.25 857,696,514 28,304,492 0.455 2012-04-13
1413 2012-04-16 62,295,674 255,200 7.26 857,696,514 29,465,854 0.473 2012-04-12
1414 2012-04-13 62,040,474 -22,000 7.23 857,696,514 31,020,237 0.500 2012-04-11
1415 2012-04-12 62,062,474 -546,700 7.24 857,696,514 32,148,362 0.518 2012-04-10
1416 2012-04-11 62,609,174 -37,400 7.30 857,696,514 34,122,000 0.545 2012-04-05
1417 2012-04-10 62,646,574 176,000 7.30 857,696,514 33,578,564 0.536 2012-04-03
1418 2012-04-05 62,470,574 321,200 7.28 857,696,514 33,484,228 0.536 2012-04-02
1419 2012-04-03 62,149,374 288,200 7.25 857,696,514 36,730,280 0.591 2012-03-30
1420 2012-04-02 61,861,174 110,000 7.21 857,696,514 36,003,203 0.582 2012-03-29
1421 2012-03-30 61,751,174 374,000 7.20 857,696,514 38,717,986 0.627 2012-03-28
1422 2012-03-29 61,377,174 -125,400 7.16 857,696,514 39,588,277 0.645 2012-03-27
1423 2012-03-28 61,502,574 -20,900 7.17 857,696,514 34,687,452 0.564 2012-03-26
1424 2012-03-27 61,523,474 147,400 7.17 857,696,514 35,806,662 0.582 2012-03-23
1425 2012-03-26 61,376,074 11,000 7.16 857,696,514 38,482,798 0.627 2012-03-22
1426 2012-03-23 61,365,074 15,400 7.15 857,696,514 38,475,901 0.627 2012-03-21
1427 2012-03-22 61,349,674 109,725 7.15 857,696,514 38,466,246 0.627 2012-03-20
1428 2012-03-21 61,239,949 55,000 7.14 857,696,514 38,948,608 0.636 2012-03-19
1429 2012-03-20 61,184,949 77,000 7.13 857,696,514 40,076,142 0.655 2012-03-16
1430 2012-03-19 61,107,949 37,400 7.12 857,696,514 40,575,678 0.664 2012-03-15
1431 2012-03-16 61,070,549 134,200 7.12 857,696,514 41,100,479 0.673 2012-03-14
1432 2012-03-15 60,936,349 4,400 7.10 857,696,514 41,558,590 0.682 2012-03-13
1433 2012-03-14 60,931,949 -22,000 7.10 857,696,514 41,007,202 0.673 2012-03-12
1434 2012-03-13 60,953,949 8,800 7.11 857,696,514 41,022,008 0.673 2012-03-09
1435 2012-03-08 60,945,149 253,000 7.11 857,696,514 41,564,592 0.682 2012-03-06
1436 2012-03-07 60,692,149 99,000 7.08 857,696,514 43,576,963 0.718 2012-03-05
1437 2012-03-06 60,593,149 101,200 7.06 857,696,514 43,505,881 0.718 2012-03-02
1438 2012-03-05 60,491,949 121,000 7.05 857,696,514 43,977,647 0.727 2012-03-01
1439 2012-03-02 60,370,949 59,400 7.04 857,696,514 42,259,664 0.700 2012-02-29
1440 2012-03-01 60,311,549 6,600 7.03 857,696,514 42,760,888 0.709 2012-02-28
1441 2012-02-29 60,304,949 68,200 7.03 857,696,514 42,213,464 0.700 2012-02-27
1442 2012-02-28 60,236,749 55,000 7.02 857,696,514 42,707,855 0.709 2012-02-24
1443 2012-02-27 60,181,749 -13,200 7.02 857,696,514 43,210,496 0.718 2012-02-23
1444 2012-02-24 60,194,949 63,800 7.02 857,696,514 44,303,482 0.736 2012-02-22
1445 2012-02-23 60,131,149 -1,111,000 7.01 857,696,514 44,256,526 0.736 2012-02-21
1446 2012-02-22 61,242,149 -92,400 7.14 857,696,514 43,971,863 0.718 2012-02-20
1447 2012-02-21 61,334,549 13,200 7.15 857,696,514 45,142,228 0.736 2012-02-17
1448 2012-02-20 61,321,349 -15,400 7.15 857,696,514 43,476,836 0.709 2012-02-16
1449 2012-02-17 61,336,749 68,028 7.15 857,696,514 43,487,755 0.709 2012-02-15
1450 2012-02-16 61,268,721 242,000 7.14 857,696,514 42,888,105 0.700 2012-02-14
1451 2012-02-15 61,026,721 33,000 7.12 857,696,514 43,817,186 0.718 2012-02-13
1452 2012-02-14 60,993,721 506,000 7.11 857,696,514 45,440,322 0.745 2012-02-10
1453 2012-02-13 60,487,721 -158,400 7.05 857,696,514 46,757,008 0.773 2012-02-09
1454 2012-02-10 60,646,121 200,200 7.07 857,696,514 45,787,821 0.755 2012-02-08
1455 2012-02-09 60,445,921 -22,000 7.05 857,696,514 45,636,670 0.755 2012-02-07
1456 2012-02-08 60,467,921 259,600 7.05 857,696,514 46,197,492 0.764 2012-02-06
1457 2012-02-07 60,208,321 657,800 7.02 857,696,514 45,999,157 0.764 2012-02-03
1458 2012-02-06 59,550,521 -123,200 6.94 857,696,514 44,960,643 0.755 2012-02-02
1459 2012-02-03 59,673,721 -74,800 6.96 857,696,514 45,590,723 0.764 2012-02-01
1460 2012-02-02 59,748,521 165,000 6.97 857,696,514 45,647,870 0.764 2012-01-31
1461 2012-02-01 59,583,521 941,600 6.95 857,696,514 46,594,313 0.782 2012-01-30
1462 2012-01-31 58,641,921 -158,400 6.84 857,696,514 45,330,205 0.773 2012-01-27
1463 2012-01-30 58,800,321 37,400 6.86 857,696,514 42,747,833 0.727 2012-01-26
1464 2012-01-27 58,762,921 110,000 6.85 857,696,514 41,662,911 0.709 2012-01-20
1465 2012-01-26 58,652,921 -649,000 6.84 857,696,514 41,057,045 0.700 2012-01-19
1466 2012-01-20 59,301,921 44,000 6.91 857,696,514 42,578,779 0.718 2012-01-18
1467 2012-01-19 59,257,921 -52,800 6.91 857,696,514 43,080,509 0.727 2012-01-17
1468 2012-01-18 59,310,721 110,000 6.92 857,696,514 41,517,505 0.700 2012-01-16
1469 2012-01-17 59,200,721 -358,600 6.90 857,696,514 45,762,157 0.773 2012-01-13
1470 2012-01-16 59,559,321 352,000 6.94 857,696,514 46,039,355 0.773 2012-01-12
1471 2012-01-13 59,207,321 -906,400 6.90 857,696,514 48,431,589 0.818 2012-01-11
1472 2012-01-12 60,113,721 -374,000 7.01 857,696,514 32,761,978 0.545 2012-01-10
1473 2012-01-11 60,487,721 -255,200 7.05 857,696,514 33,570,685 0.555 2012-01-09
1474 2012-01-10 60,742,921 90,200 7.08 857,696,514 33,712,321 0.555 2012-01-06
1475 2012-01-09 60,652,721 -66,000 7.07 857,696,514 34,754,009 0.573 2012-01-05
1476 2012-01-06 60,718,721 33,000 7.08 857,696,514 36,431,233 0.600 2012-01-04
1477 2012-01-05 60,685,721 2,200 7.08 857,696,514 36,957,604 0.609 2012-01-03
1478 2012-01-04 60,683,521 -22,000 7.08 857,696,514 36,410,113 0.600 2011-12-30
1479 2012-01-03 60,705,521 33,000 7.08 857,696,514 35,330,613 0.582 2011-12-29
1480 2011-12-30 60,672,521 33,000 7.07 857,696,514 36,403,513 0.600 2011-12-28
1481 2011-12-29 60,639,521 101,200 7.07 857,696,514 36,929,468 0.609 2011-12-23
1482 2011-12-23 60,538,321 61,600 7.06 857,696,514 36,867,837 0.609 2011-12-21
1483 2011-12-22 60,476,721 -70,400 7.05 857,696,514 37,918,904 0.627 2011-12-20
1484 2011-12-21 60,547,121 110,000 7.06 857,696,514 38,507,969 0.636 2011-12-19
1485 2011-12-20 60,437,121 8,800 7.05 857,696,514 41,762,051 0.691 2011-12-16
1486 2011-12-19 60,428,321 409,200 7.05 857,696,514 41,755,970 0.691 2011-12-15
1487 2011-12-16 60,019,121 1,181,400 7.00 857,696,514 40,392,868 0.673 2011-12-14
1488 2011-12-14 58,837,721 28,600 6.86 857,696,514 53,483,488 0.909 2011-12-12
1489 2011-12-13 58,809,121 -103,400 6.86 857,696,514 52,928,209 0.900 2011-12-09
1490 2011-12-12 58,912,521 -842,600 6.87 857,696,514 55,672,332 0.945 2011-12-08
1491 2011-12-09 59,755,121 332,200 6.97 857,696,514 49,417,485 0.827 2011-12-07
1492 2011-12-08 59,422,921 57,200 6.93 857,696,514 47,003,531 0.791 2011-12-06
1493 2011-12-07 59,365,721 367,400 6.92 857,696,514 50,164,034 0.845 2011-12-05
1494 2011-12-06 58,998,321 264,000 6.88 857,696,514 50,443,564 0.855 2011-12-02
1495 2011-12-05 58,734,321 547,800 6.85 857,696,514 48,573,283 0.827 2011-12-01
1496 2011-12-02 58,186,521 310,200 6.78 857,696,514 48,120,253 0.827 2011-11-30
1497 2011-12-01 57,876,321 -299,200 6.75 857,696,514 48,905,491 0.845 2011-11-29
1498 2011-11-30 58,175,521 915,200 6.78 857,696,514 46,016,837 0.791 2011-11-28
1499 2011-11-29 57,260,321 -1,257,850 6.68 857,696,514 42,658,939 0.745 2011-11-25
1500 2011-11-28 58,518,171 -180,400 6.82 857,696,514 48,921,191 0.836 2011-11-24
1501 2011-11-25 58,698,571 1,630,200 6.84 857,696,514 43,202,148 0.736 2011-11-23
1502 2011-11-24 57,068,371 74,800 6.65 857,696,514 49,820,688 0.873 2011-11-22
1503 2011-11-23 56,993,571 -376,200 6.64 857,696,514 53,858,925 0.945 2011-11-21
1504 2011-11-22 57,369,771 -965,800 6.69 857,696,514 54,788,131 0.955 2011-11-18
1505 2011-11-21 58,335,571 -807,400 6.80 857,696,514 55,710,470 0.955 2011-11-17
1506 2011-11-18 59,142,971 -398,200 6.90 857,696,514 63,992,695 1.082 2011-11-16
1507 2011-11-17 59,541,171 -1,278,200 6.94 857,696,514 62,815,935 1.055 2011-11-15
1508 2011-11-16 60,819,371 -2,200 7.09 857,696,514 33,146,557 0.545 2011-11-14
1509 2011-11-15 60,821,571 63,800 7.09 857,696,514 32,052,968 0.527 2011-11-11
1510 2011-11-14 60,757,771 191,400 7.08 857,696,514 32,566,165 0.536 2011-11-10
1511 2011-11-11 60,566,371 338,800 7.06 857,696,514 35,249,628 0.582 2011-11-09
1512 2011-11-10 60,227,571 17,600 7.02 857,696,514 36,136,543 0.600 2011-11-08
1513 2011-11-09 60,209,971 215,600 7.02 857,696,514 35,042,203 0.582 2011-11-07
1514 2011-11-08 59,994,371 105,600 6.99 857,696,514 35,996,623 0.600 2011-11-04
1515 2011-11-07 59,888,771 74,800 6.98 857,696,514 34,316,266 0.573 2011-11-03
1516 2011-11-04 59,813,971 145,200 6.97 857,696,514 33,735,080 0.564 2011-11-02
1517 2011-11-03 59,668,771 -145,200 6.96 857,696,514 31,982,461 0.536 2011-11-01
1518 2011-11-02 59,813,971 22,000 6.97 857,696,514 33,196,754 0.555 2011-10-31
1519 2011-11-01 59,791,971 281,600 6.97 857,696,514 31,510,369 0.527 2011-10-28
1520 2011-10-31 59,510,371 398,200 6.94 857,696,514 33,028,256 0.555 2011-10-27
1521 2011-10-28 59,112,171 -63,800 6.89 857,696,514 31,152,114 0.527 2011-10-26
1522 2011-10-27 59,175,971 224,400 6.90 857,696,514 31,718,320 0.536 2011-10-25
1523 2011-10-26 58,951,571 107,800 6.87 857,696,514 31,067,478 0.527 2011-10-24
1524 2011-10-25 58,843,771 -22,000 6.86 857,696,514 28,892,292 0.491 2011-10-21
1525 2011-10-24 58,865,771 99,000 6.86 857,696,514 28,373,302 0.482 2011-10-20
1526 2011-10-21 58,766,771 55,000 6.85 857,696,514 30,441,187 0.518 2011-10-19
1527 2011-10-20 58,711,771 68,200 6.85 857,696,514 29,355,886 0.500 2011-10-18
1528 2011-10-19 58,643,571 -77,000 6.84 857,696,514 33,602,766 0.573 2011-10-17
1529 2011-10-18 58,720,571 127,600 6.85 857,696,514 33,118,402 0.564 2011-10-14
1530 2011-10-17 58,592,971 165,000 6.83 857,696,514 34,628,446 0.591 2011-10-13
1531 2011-10-14 58,427,971 -121,000 6.81 857,696,514 24,948,744 0.427 2011-10-12
1532 2011-10-13 58,548,971 116,600 6.83 857,696,514 25,527,351 0.436 2011-10-11
1533 2011-10-12 58,432,371 -235,400 6.81 857,696,514 24,950,622 0.427 2011-10-10
1534 2011-10-11 58,667,771 684,200 6.84 857,696,514 25,051,138 0.427 2011-10-07
1535 2011-10-10 57,983,571 -17,600 6.76 857,696,514 22,671,576 0.391 2011-10-06
1536 2011-10-07 58,001,171 -246,400 6.76 857,696,514 21,344,431 0.368 2011-10-04
1537 2011-10-06 58,247,571 -19,800 6.79 857,696,514 21,959,334 0.377 2011-10-03
1538 2011-10-04 58,267,371 264,000 6.79 857,696,514 27,560,466 0.473 2011-09-30
1539 2011-10-03 58,003,371 19,800 6.76 857,696,514 31,611,837 0.545 2011-09-28
1540 2011-09-30 57,983,571 -644,600 6.76 857,696,514 31,079,194 0.536 2011-09-27
1541 2011-09-22 58,628,171 22,000 6.84 857,696,514 47,430,190 0.809 2011-09-20
1542 2011-09-19 58,606,171 -137 6.83 857,696,514 47,412,392 0.809 2011-09-15
1543 2011-09-08 58,606,308 171 6.83 857,696,514 47,412,503 0.809 2011-09-06
1544 2011-08-30 58,606,137 66,000 6.83 857,696,514 47,412,365 0.809 2011-08-26
1545 2011-08-29 58,540,137 -37,400 6.83 857,696,514 47,358,971 0.809 2011-08-25
1546 2011-08-26 58,577,537 -204,600 6.83 857,696,514 46,862,030 0.800 2011-08-24
1547 2011-08-25 58,782,137 30,800 6.85 857,696,514 48,083,788 0.818 2011-08-23
1548 2011-08-24 58,751,337 411,400 6.85 857,696,514 48,058,594 0.818 2011-08-22
1549 2011-08-23 58,339,937 299,200 6.80 857,696,514 49,297,247 0.845 2011-08-19
1550 2011-08-22 58,040,737 88,000 6.77 857,696,514 51,191,930 0.882 2011-08-18
1551 2011-08-19 57,952,737 -81,400 6.76 857,696,514 52,679,038 0.909 2011-08-17
1552 2011-08-18 58,034,137 -66,000 6.77 857,696,514 53,797,645 0.927 2011-08-16
1553 2011-08-17 58,100,137 -195,800 6.77 857,696,514 53,858,827 0.927 2011-08-15
1554 2011-08-16 58,295,937 1,551,000 6.80 857,696,514 54,564,997 0.936 2011-08-12
1555 2011-08-15 56,744,937 268,400 6.62 857,696,514 51,581,148 0.909 2011-08-11
1556 2011-08-12 56,476,537 233,255 6.58 857,696,514 52,353,750 0.927 2011-08-10
1557 2011-08-11 56,243,282 -88,000 6.56 857,696,514 48,594,196 0.864 2011-08-09
1558 2011-08-10 56,331,282 624,800 6.57 857,696,514 54,810,337 0.973 2011-08-08
1559 2011-08-09 55,706,482 809,600 6.49 857,696,514 56,709,199 1.018 2011-08-05
1560 2011-08-08 54,896,882 -807,400 6.40 857,696,514 59,398,426 1.082 2011-08-04
1561 2011-08-05 55,704,282 136,400 6.49 857,696,514 61,776,049 1.109 2011-08-03
1562 2011-08-04 55,567,882 101,200 6.48 857,696,514 62,124,892 1.118 2011-08-02
1563 2011-08-03 55,466,682 246,400 6.47 857,696,514 64,064,018 1.155 2011-08-01
1564 2011-08-02 55,220,282 685,256 6.44 857,696,514 64,276,408 1.164 2011-07-29
1565 2011-08-01 54,535,026 1,342,770 6.36 857,696,514 66,914,477 1.227 2011-07-28
1566 2011-07-29 53,192,256 -1,295,800 6.20 857,696,514 64,788,168 1.218 2011-07-27
1567 2011-07-28 54,488,056 358,600 6.35 857,696,514 61,408,039 1.127 2011-07-26
1568 2011-07-27 54,129,456 558,800 6.31 857,696,514 57,106,576 1.055 2011-07-25
1569 2011-07-26 53,570,656 -178,200 6.25 857,696,514 55,017,064 1.027 2011-07-22
1570 2011-07-25 53,748,856 -107,800 6.27 857,696,514 52,781,377 0.982 2011-07-21
1571 2011-07-22 53,856,656 48,400 6.28 857,696,514 51,917,816 0.964 2011-07-20
1572 2011-07-21 53,808,256 360,800 6.27 857,696,514 51,871,159 0.964 2011-07-19
1573 2011-07-20 53,447,456 26,400 6.23 857,696,514 53,447,456 1.000 2011-07-18
1574 2011-07-19 53,421,056 -121,000 6.23 857,696,514 53,421,056 1.000 2011-07-15
1575 2011-07-18 53,542,056 488,400 6.24 857,696,514 55,951,449 1.045 2011-07-14
1576 2011-07-15 53,053,656 -279,400 6.19 857,696,514 58,359,022 1.100 2011-07-13
1577 2011-07-14 53,333,056 3,364,900 6.22 857,696,514 56,266,374 1.055 2011-07-12
1578 2011-07-13 49,968,156 228,800 5.83 857,696,514 56,314,112 1.127 2011-07-11
1579 2011-07-12 49,739,356 112,200 5.80 857,696,514 56,503,908 1.136 2011-07-08
1580 2011-07-11 49,627,156 -8,800 5.79 857,696,514 57,766,010 1.164 2011-07-07
1581 2011-07-08 49,635,956 1,434,400 5.79 857,696,514 60,009,871 1.209 2011-07-06
1582 2011-07-07 48,201,556 -1,575,200 5.62 857,696,514 58,709,495 1.218 2011-07-05
1583 2011-07-06 49,776,756 -752,757 5.80 857,696,514 51,120,728 1.027 2011-07-04
1584 2011-07-05 50,529,513 91,190 5.89 857,696,514 49,165,216 0.973 2011-06-30
1585 2011-07-04 50,438,323 363,000 5.88 857,696,514 48,168,598 0.955 2011-06-29
1586 2011-06-30 50,075,323 -156,200 5.84 857,696,514 47,321,180 0.945 2011-06-28
1587 2011-06-29 50,231,523 -354,200 5.86 857,696,514 49,779,439 0.991 2011-06-27
1588 2011-06-28 50,585,723 495,000 5.90 857,696,514 53,823,209 1.064 2011-06-24
1589 2011-06-27 50,090,723 803,000 5.84 857,696,514 53,747,346 1.073 2011-06-23
1590 2011-06-24 49,287,723 -409,200 5.75 857,696,514 45,689,719 0.927 2011-06-22
1591 2011-06-23 49,696,923 -820,600 5.79 857,696,514 46,069,048 0.927 2011-06-21
1592 2011-06-22 50,517,523 4,004,000 5.89 857,696,514 40,414,018 0.800 2011-06-20
1593 2011-06-21 46,513,523 3,812,600 5.42 857,696,514 42,280,792 0.909 2011-06-17
1594 2011-06-20 42,700,923 1,810,600 4.98 857,696,514 45,433,782 1.064 2011-06-16
1595 2011-06-17 40,890,323 2,123,000 4.77 857,696,514 44,979,355 1.100 2011-06-15
1596 2011-06-16 38,767,323 -55,000 4.52 857,696,514 49,001,896 1.264 2011-06-14
1597 2011-06-15 38,822,323 -1,863,400 4.53 857,696,514 49,071,416 1.264 2011-06-13
1598 2011-06-14 40,685,723 -724,900 4.74 857,696,514 58,058,527 1.427 2011-06-10
1599 2011-06-13 41,410,623 -2,200 4.83 857,696,514 55,324,592 1.336 2011-06-09
1600 2011-06-10 41,412,823 -283,800 4.83 857,696,514 38,762,402 0.936 2011-06-08
1601 2011-06-07 41,696,623 107,800 4.86 857,696,514 106,117,906 2.545 2011-06-02
1602 2011-06-03 41,588,823 -4,400 4.85 857,696,514 109,253,838 2.627 2011-06-01
1603 2011-05-31 41,593,223 11,000 4.85 857,641,514 109,639,736 2.636 2011-05-27
1604 2011-05-30 41,582,223 13,200 4.85 857,641,514 108,488,020 2.609 2011-05-26
1605 2011-05-27 41,569,023 -110 4.85 857,641,514 108,827,702 2.618 2011-05-25
1606 2011-05-25 41,569,133 55,000 4.85 857,641,514 105,419,321 2.536 2011-05-23
1607 2011-05-24 41,514,133 116,600 4.84 857,641,514 108,310,373 2.609 2011-05-20
1608 2011-05-23 41,397,533 233,200 4.83 857,641,514 109,496,475 2.645 2011-05-19
1609 2011-05-19 41,164,333 57,200 4.80 857,641,514 106,286,308 2.582 2011-05-17
1610 2011-05-18 41,107,133 -22,220 4.79 857,641,514 107,618,474 2.618 2011-05-16
1611 2011-05-17 41,129,353 -41,800 4.80 857,641,514 111,789,581 2.718 2011-05-13
1612 2011-05-16 41,171,153 44,000 4.80 857,641,514 111,903,194 2.718 2011-05-12
1613 2011-05-12 41,127,153 -44,000 4.80 857,641,514 108,411,175 2.636 2011-05-09
1614 2011-05-11 41,171,153 17,600 4.80 857,641,514 106,674,457 2.591 2011-05-06
1615 2011-05-09 41,153,553 -44,000 4.80 857,641,514 106,628,856 2.591 2011-05-05
1616 2011-05-06 41,197,553 -37,400 4.80 857,641,514 106,742,860 2.591 2011-05-04
1617 2011-05-05 41,234,953 -151,800 4.81 857,641,514 109,066,451 2.645 2011-05-03
1618 2011-05-04 41,386,753 -387,200 4.83 857,641,514 112,116,714 2.709 2011-04-29
1619 2011-05-03 41,773,953 11,000 4.87 857,641,514 111,661,776 2.673 2011-04-28
1620 2011-04-29 41,762,953 -15,400 4.87 857,641,514 112,384,107 2.691 2011-04-27
1621 2011-04-28 41,778,353 48,400 4.87 857,641,514 113,929,569 2.727 2011-04-26
1622 2011-04-27 41,729,953 -66,000 4.87 857,641,514 113,797,582 2.727 2011-04-21
1623 2011-04-26 41,795,953 -24,200 4.87 857,641,514 115,524,014 2.764 2011-04-20
1624 2011-04-21 41,820,153 61,600 4.88 857,641,514 115,214,522 2.755 2011-04-19
1625 2011-04-20 41,758,553 22,000 4.87 857,641,514 117,675,602 2.818 2011-04-18
1626 2011-04-19 41,736,553 -79,200 4.87 857,256,514 118,740,493 2.845 2011-04-15
1627 2011-04-18 41,815,753 -332,200 4.88 857,256,514 117,460,450 2.809 2011-04-14
1628 2011-04-15 42,147,953 99,000 4.92 857,256,514 121,091,069 2.873 2011-04-13
1629 2011-04-14 42,048,953 134,200 4.91 857,256,514 120,049,761 2.855 2011-04-12
1630 2011-04-13 41,914,753 367,400 4.89 857,256,514 118,493,007 2.827 2011-04-11
1631 2011-04-12 41,547,353 279,400 4.85 857,256,514 115,584,736 2.782 2011-04-08
1632 2011-04-11 41,267,953 77,000 4.81 857,256,514 114,064,622 2.764 2011-04-07
1633 2011-04-08 41,190,953 -63,800 4.80 857,256,514 111,215,573 2.700 2011-04-06
1634 2011-04-07 41,254,753 -145,200 4.81 857,091,514 106,148,479 2.573 2011-04-04
1635 2011-04-06 41,399,953 649,000 4.83 857,091,514 104,245,082 2.518 2011-04-01
1636 2011-04-04 40,750,953 -39,600 4.75 857,091,514 98,902,563 2.427 2011-03-31
1637 2011-04-01 40,790,553 -8,800 4.76 857,091,514 99,732,902 2.445 2011-03-30
1638 2011-03-31 40,799,353 55,000 4.76 857,091,514 98,285,641 2.409 2011-03-29
1639 2011-03-30 40,744,353 -2,200 5.43 750,947,067 99,619,943 2.445 2011-03-28
1640 2011-03-29 40,746,553 -77,000 5.43 750,947,067 98,891,884 2.427 2011-03-25
1641 2011-03-28 40,823,553 -22,000 5.44 750,947,067 99,813,587 2.445 2011-03-24
1642 2011-03-24 40,845,553 -55,000 5.44 750,914,067 100,643,443 2.464 2011-03-22
1643 2011-03-23 40,900,553 57,200 5.45 750,914,067 100,778,963 2.464 2011-03-21
1644 2011-03-22 40,843,353 -74,800 5.44 750,914,067 99,126,818 2.427 2011-03-18
1645 2011-03-21 40,918,153 -1,205,600 5.45 750,914,067 98,571,831 2.409 2011-03-17
1646 2011-03-17 42,123,753 41,800 5.61 750,914,067 100,717,893 2.391 2011-03-15
1647 2011-03-16 42,081,953 112,200 5.60 750,914,067 104,826,145 2.491 2011-03-14
1648 2011-03-15 41,969,753 70,400 5.59 750,914,067 102,616,046 2.445 2011-03-11
1649 2011-03-14 41,899,353 -114,400 5.58 750,914,067 104,371,288 2.491 2011-03-10
1650 2011-03-11 42,013,753 -158,400 5.60 750,914,067 103,900,011 2.473 2011-03-09
1651 2011-03-10 42,172,153 -244,200 5.62 750,914,067 106,948,580 2.536 2011-03-08
1652 2011-03-09 42,416,353 -468,600 5.65 750,914,067 107,949,618 2.545 2011-03-07
1653 2011-03-08 42,884,953 61,600 5.71 750,914,067 107,984,312 2.518 2011-03-04
1654 2011-03-07 42,823,353 -165,000 5.70 750,914,067 109,799,077 2.564 2011-03-03
1655 2011-03-04 42,988,353 -206,800 5.72 750,914,067 110,222,137 2.564 2011-03-02
1656 2011-03-03 43,195,153 -1,100 5.75 750,914,067 112,696,154 2.609 2011-03-01
1657 2011-03-01 43,196,253 55,000 5.75 750,914,067 113,476,557 2.627 2011-02-25
1658 2011-02-28 43,141,253 55,000 5.75 750,914,067 108,241,404 2.509 2011-02-24
1659 2011-02-25 43,086,253 74,800 5.74 750,914,067 111,636,482 2.591 2011-02-23
1660 2011-02-24 43,011,453 121,000 5.73 750,914,067 113,378,190 2.636 2011-02-22
1661 2011-02-23 42,890,453 155,353 5.71 750,914,067 115,418,209 2.691 2011-02-21
1662 2011-02-22 42,735,100 -33,000 5.69 750,914,067 116,154,002 2.718 2011-02-18
1663 2011-02-21 42,768,100 -2,640 5.70 750,914,067 117,398,435 2.745 2011-02-17
1664 2011-02-17 42,770,740 -41,800 5.70 750,914,067 116,635,808 2.727 2011-02-15
1665 2011-02-16 42,812,540 -101,200 5.70 750,914,067 118,719,173 2.773 2011-02-14
1666 2011-02-15 42,913,740 1,100 5.71 750,914,067 115,094,651 2.682 2011-02-11
1667 2011-02-14 42,912,640 41,800 5.71 750,914,067 116,636,556 2.718 2011-02-10
1668 2011-02-11 42,870,840 11,000 5.71 750,914,067 116,908,781 2.727 2011-02-09
1669 2011-02-10 42,859,840 -176,000 5.71 750,914,067 116,878,784 2.727 2011-02-08
1670 2011-02-09 43,035,840 -17,600 5.73 750,914,067 117,358,736 2.727 2011-02-07
1671 2011-02-08 43,053,440 259,600 5.73 750,914,067 119,387,189 2.773 2011-02-01
1672 2011-02-07 42,793,840 -4,400 5.70 750,914,067 113,617,645 2.655 2011-01-31
1673 2011-02-01 42,798,240 15,400 5.70 750,914,067 110,890,240 2.591 2011-01-28
1674 2011-01-28 42,782,840 -44,000 5.70 750,914,067 112,775,566 2.636 2011-01-26
1675 2011-01-27 42,826,840 -363,000 5.70 750,914,067 113,276,992 2.645 2011-01-25
1676 2011-01-26 43,189,840 -99,000 5.75 750,914,067 119,376,718 2.764 2011-01-24
1677 2011-01-25 43,288,840 -231,000 5.78 749,264,067 120,819,152 2.791 2011-01-21
1678 2011-01-24 43,519,840 176,000 5.81 749,264,067 123,030,588 2.827 2011-01-20
1679 2011-01-21 43,343,840 -4,400 5.78 749,264,067 120,582,563 2.782 2011-01-19
1680 2011-01-20 43,348,240 -497,200 5.79 749,264,067 122,545,474 2.827 2011-01-18
1681 2011-01-19 43,845,440 -798,600 5.85 749,264,067 125,573,340 2.864 2011-01-17
1682 2011-01-18 44,644,040 74,800 5.96 749,264,067 124,199,719 2.782 2011-01-14
1683 2011-01-17 44,569,240 552,200 5.95 749,264,067 126,398,365 2.836 2011-01-13
1684 2011-01-14 44,017,040 1,287,000 5.87 749,264,067 123,247,712 2.800 2011-01-12
1685 2011-01-13 42,730,040 673,200 5.70 749,264,067 118,874,971 2.782 2011-01-11
1686 2011-01-12 42,056,840 -112,200 5.61 749,264,067 112,039,422 2.664 2011-01-10
1687 2011-01-11 42,169,040 2,118,600 5.63 749,264,067 110,398,547 2.618 2011-01-07
1688 2011-01-10 40,050,440 1,212,200 5.35 749,264,067 100,847,008 2.518 2011-01-06
1689 2011-01-07 38,838,240 -6,600 5.18 749,264,067 95,697,423 2.464 2011-01-05
1690 2011-01-06 38,844,840 94,600 5.18 749,264,067 97,461,704 2.509 2011-01-04
1691 2011-01-05 38,750,240 -17,600 5.17 749,264,067 93,349,328 2.409 2011-01-03
1692 2011-01-04 38,767,840 13,200 5.17 749,264,067 90,561,674 2.336 2010-12-30
1693 2011-01-03 38,754,640 4,400 5.17 749,264,067 90,879,631 2.345 2010-12-29
1694 2010-12-30 38,750,240 2,224,200 5.17 749,264,067 88,079,296 2.273 2010-12-28
1695 2010-12-29 36,526,040 -11,000 4.87 749,264,067 82,694,955 2.264 2010-12-23
1696 2010-12-28 36,537,040 103,400 4.88 749,264,067 81,367,988 2.227 2010-12-22
1697 2010-12-23 36,433,640 -6,600 4.86 749,264,067 80,809,814 2.218 2010-12-21
1698 2010-12-22 36,440,240 -15,400 4.86 749,264,067 78,164,315 2.145 2010-12-20
1699 2010-12-21 36,455,640 44,000 4.87 749,264,067 77,541,146 2.127 2010-12-17
1700 2010-12-20 36,411,640 288,200 4.86 749,264,067 76,136,739 2.091 2010-12-16
1701 2010-12-17 36,123,440 33,000 4.82 749,264,067 78,171,124 2.164 2010-12-15
1702 2010-12-16 36,090,440 24,200 4.82 749,264,067 78,424,526 2.173 2010-12-14
1703 2010-12-15 36,066,240 129,800 4.81 749,264,067 77,037,489 2.136 2010-12-13
1704 2010-12-14 35,936,440 -4,400 4.80 748,769,067 75,789,952 2.109 2010-12-10
1705 2010-12-13 35,940,840 99,000 4.80 748,769,067 78,099,445 2.173 2010-12-09
1706 2010-12-10 35,841,840 30,800 4.79 748,769,067 78,852,048 2.200 2010-12-08
1707 2010-12-09 35,811,040 26,400 4.78 748,769,067 78,139,689 2.182 2010-12-07
1708 2010-12-08 35,784,640 33,000 4.78 748,769,067 78,082,084 2.182 2010-12-06
1709 2010-12-07 35,751,640 44,000 4.77 748,769,067 78,010,078 2.182 2010-12-03
1710 2010-12-06 35,707,640 22,000 4.77 748,769,067 79,199,546 2.218 2010-12-02
1711 2010-12-03 35,685,640 -11,000 4.77 748,769,067 80,114,262 2.245 2010-12-01
1712 2010-12-02 35,696,640 235,400 4.77 748,054,067 78,211,338 2.191 2010-11-30
1713 2010-12-01 35,461,240 61,600 4.74 748,054,067 78,014,728 2.200 2010-11-29
1714 2010-11-30 35,399,640 77,000 4.73 748,054,067 78,516,402 2.218 2010-11-26
1715 2010-11-29 35,322,640 74,800 4.72 748,054,067 78,027,712 2.209 2010-11-25
1716 2010-11-26 35,247,840 140,800 4.71 748,054,067 78,496,940 2.227 2010-11-24
1717 2010-11-25 35,107,040 25,713 4.69 747,878,067 76,287,598 2.173 2010-11-23
1718 2010-11-24 35,081,327 -6,600 4.69 747,878,067 79,108,392 2.255 2010-11-22
1719 2010-11-23 35,087,927 35,200 4.69 747,878,067 79,439,067 2.264 2010-11-19
1720 2010-11-22 35,052,727 -312,400 4.69 747,878,067 78,062,423 2.227 2010-11-18
1721 2010-11-19 35,365,127 -627,000 4.73 747,867,067 78,121,566 2.209 2010-11-17
1722 2010-11-18 35,992,127 -389,400 4.81 747,867,067 81,810,105 2.273 2010-11-16
1723 2010-11-17 36,381,527 -35,200 4.86 747,867,067 86,005,930 2.364 2010-11-15
1724 2010-11-16 36,416,727 37,400 4.87 747,867,067 84,413,973 2.318 2010-11-12
1725 2010-11-15 36,379,327 -37,400 4.86 747,867,067 88,292,627 2.427 2010-11-11
1726 2010-11-12 36,416,727 1,221,000 4.87 747,867,067 85,397,225 2.345 2010-11-10
1727 2010-11-11 35,195,727 1,495,890 4.71 747,867,067 85,420,029 2.427 2010-11-09
1728 2010-11-10 33,699,837 -275,000 4.51 747,867,067 82,396,101 2.445 2010-11-08
1729 2010-11-09 33,974,837 -17,600 4.55 747,097,067 82,456,929 2.427 2010-11-05
1730 2010-11-08 33,992,437 -112,200 4.55 747,097,067 83,451,433 2.455 2010-11-04
1731 2010-11-05 34,104,637 -378,400 4.56 747,097,067 80,623,362 2.364 2010-11-03
1732 2010-11-04 34,483,037 50,600 4.62 747,097,067 73,035,072 2.118 2010-11-02
1733 2010-11-02 34,432,437 4,400 4.61 747,097,067 72,618,010 2.109 2010-10-29
1734 2010-11-01 34,428,037 -110,000 4.63 742,917,067 71,989,025 2.091 2010-10-28
1735 2010-10-29 34,538,037 -44,000 4.65 742,917,067 72,219,035 2.091 2010-10-27
1736 2010-10-28 34,582,037 -156,200 4.65 742,917,067 73,244,754 2.118 2010-10-26
1737 2010-10-27 34,738,237 -147,400 4.68 742,917,067 73,888,230 2.127 2010-10-25
1738 2010-10-26 34,885,637 99,000 4.70 742,917,067 74,829,691 2.145 2010-10-22
1739 2010-10-25 34,786,637 -33,000 4.68 742,917,067 74,617,336 2.145 2010-10-21
1740 2010-10-22 34,819,637 -11,550 4.69 742,917,067 74,688,121 2.145 2010-10-20
1741 2010-10-21 34,831,187 118,800 4.69 742,917,067 74,399,415 2.136 2010-10-19
1742 2010-10-20 34,712,387 66,000 4.67 742,917,067 76,054,840 2.191 2010-10-18
1743 2010-10-19 34,646,387 -204,600 4.66 742,917,067 77,469,321 2.236 2010-10-15
1744 2010-10-18 34,850,987 88,000 4.69 742,917,067 72,873,414 2.091 2010-10-14
1745 2010-10-15 34,762,987 59,400 4.68 742,917,067 73,628,006 2.118 2010-10-13
1746 2010-10-14 34,703,587 165,000 4.67 742,917,067 74,126,862 2.136 2010-10-12
1747 2010-10-13 34,538,587 -57,200 4.65 742,917,067 75,052,350 2.173 2010-10-11
1748 2010-10-12 34,595,787 121,000 4.66 742,917,067 76,110,731 2.200 2010-10-08
1749 2010-10-11 34,474,787 -33,000 4.64 742,312,067 74,603,439 2.164 2010-10-07
1750 2010-10-08 34,507,787 215,600 4.65 742,312,067 73,087,493 2.118 2010-10-06
1751 2010-10-07 34,292,187 63,800 4.62 742,312,067 74,825,552 2.182 2010-10-05
1752 2010-10-06 34,228,387 50,600 4.61 742,312,067 74,070,229 2.164 2010-10-04
1753 2010-10-05 34,177,787 242,000 4.60 742,312,067 75,498,731 2.209 2010-09-30
1754 2010-10-04 33,935,787 143,000 4.58 740,574,067 76,525,200 2.255 2010-09-29
1755 2010-09-30 33,792,787 204,600 4.56 740,574,067 76,506,870 2.264 2010-09-28
1756 2010-09-29 33,588,187 501,600 4.54 740,574,067 76,648,243 2.282 2010-09-27
1757 2010-09-28 33,086,587 33,000 4.55 726,608,632 75,503,592 2.282 2010-09-24
1758 2010-09-27 33,053,587 -123,200 4.55 726,608,632 75,725,768 2.291 2010-09-22
1759 2010-09-24 33,176,787 -9,900 5.44 609,828,067 76,306,610 2.300 2010-09-21
1760 2010-09-22 33,186,687 244,270 5.44 609,828,067 76,030,700 2.291 2010-09-20
1761 2010-09-21 32,942,417 -151,800 5.40 609,828,067 76,064,041 2.309 2010-09-17
1762 2010-09-17 33,094,217 330,000 5.43 609,828,067 72,807,277 2.200 2010-09-15
1763 2010-09-16 32,764,217 248,600 5.38 608,970,067 73,883,309 2.255 2010-09-14
1764 2010-09-15 32,515,617 382,800 5.34 608,970,067 75,078,560 2.309 2010-09-13
1765 2010-09-13 32,132,817 -19,800 5.28 608,970,067 74,194,674 2.309 2010-09-09
1766 2010-09-10 32,152,617 171,600 5.31 605,956,067 73,082,898 2.273 2010-09-08
1767 2010-09-08 31,981,017 -283,802 5.28 605,956,067 73,268,510 2.291 2010-09-06
1768 2010-09-07 32,264,819 88,000 5.32 605,956,067 66,594,586 2.064 2010-09-03
1769 2010-09-06 32,176,819 -22,000 5.31 605,956,067 65,801,595 2.045 2010-09-02
1770 2010-09-03 32,198,819 -81,400 5.31 605,956,067 64,977,217 2.018 2010-09-01
1771 2010-09-02 32,280,219 55,000 5.33 605,956,067 62,785,026 1.945 2010-08-31
1772 2010-09-01 32,225,219 1,122,000 5.32 605,956,067 62,678,051 1.945 2010-08-30
1773 2010-08-31 31,103,219 231,000 5.13 605,956,067 57,696,471 1.855 2010-08-27
1774 2010-08-30 30,872,219 44,000 5.12 603,206,067 56,403,544 1.827 2010-08-26
1775 2010-08-27 30,828,219 8,800 5.11 603,206,067 56,045,702 1.818 2010-08-25
1776 2010-08-26 30,819,419 88,000 5.11 603,206,067 55,474,954 1.800 2010-08-24
1777 2010-08-25 30,731,419 30,800 5.09 603,206,067 59,219,444 1.927 2010-08-23
1778 2010-08-23 30,700,619 11,000 5.09 603,206,067 61,124,932 1.991 2010-08-19
1779 2010-08-20 30,689,619 -30,800 5.09 602,513,067 61,103,031 1.991 2010-08-18
1780 2010-08-19 30,720,419 -4,400 5.10 602,513,067 62,270,289 2.027 2010-08-17
1781 2010-08-18 30,724,819 112,200 5.10 602,513,067 62,832,255 2.045 2010-08-16
1782 2010-08-16 30,612,619 -4,400 5.08 602,513,067 62,908,932 2.055 2010-08-12
1783 2010-08-13 30,617,019 88,000 5.08 602,513,067 64,020,187 2.091 2010-08-11
1784 2010-08-12 30,529,019 -4,400 5.07 602,513,067 61,058,038 2.000 2010-08-10
1785 2010-08-11 30,533,419 4,400 5.07 602,513,067 63,570,578 2.082 2010-08-09
1786 2010-08-10 30,529,019 -35,200 5.07 602,513,067 63,011,895 2.064 2010-08-06
1787 2010-08-09 30,564,219 200,200 5.07 602,513,067 59,753,048 1.955 2010-08-05
1788 2010-08-06 30,364,019 -85,800 5.04 602,513,067 57,964,912 1.909 2010-08-04
1789 2010-08-05 30,449,819 6,600 5.05 602,513,067 58,128,704 1.909 2010-08-03
1790 2010-08-03 30,443,219 -26,400 5.05 602,513,067 57,568,127 1.891 2010-07-30
1791 2010-07-30 30,469,619 30,800 8.72 349,513,067 55,942,220 1.836 2010-07-28
1792 2010-07-29 30,438,819 22,000 8.71 349,513,067 59,507,891 1.955 2010-07-27
1793 2010-07-27 30,416,819 13,200 8.70 349,513,067 60,286,135 1.982 2010-07-23
1794 2010-07-26 30,403,619 -28,600 8.70 349,513,067 58,040,509 1.909 2010-07-22
1795 2010-07-22 30,432,219 22,000 8.71 349,513,067 63,085,990 2.073 2010-07-20
1796 2010-07-20 30,410,219 30,800 8.75 347,368,067 63,587,768 2.091 2010-07-16
1797 2010-07-19 30,379,419 -160,600 8.75 347,368,067 63,523,365 2.091 2010-07-15
1798 2010-07-16 30,540,019 -248,600 8.79 347,368,067 62,179,479 2.036 2010-07-14
1799 2010-07-15 30,788,619 11,000 8.86 347,368,067 59,606,766 1.936 2010-07-13
1800 2010-07-14 30,777,619 2,200 8.86 347,368,067 60,447,244 1.964 2010-07-12
1801 2010-07-13 30,775,419 -143,000 8.86 347,368,067 61,273,859 1.991 2010-07-09
1802 2010-07-12 30,918,419 -15,400 8.90 347,368,067 56,209,686 1.818 2010-07-08
1803 2010-07-09 30,933,819 44,000 8.91 347,368,067 54,288,852 1.755 2010-07-07
1804 2010-07-08 30,889,819 6,600 8.89 347,368,067 55,879,683 1.809 2010-07-06
1805 2010-07-07 30,883,219 26,400 8.89 347,368,067 56,145,692 1.818 2010-07-05
1806 2010-07-06 30,856,819 36,850 8.88 347,368,067 55,819,986 1.809 2010-07-02
1807 2010-07-05 30,819,969 -77,000 8.87 347,368,067 56,862,843 1.845 2010-06-30
1808 2010-07-02 30,896,969 -33,000 8.89 347,368,067 53,915,211 1.745 2010-06-29
1809 2010-06-30 30,929,969 -19,800 8.90 347,368,067 53,694,426 1.736 2010-06-28
1810 2010-06-29 30,949,769 22,000 8.91 347,368,067 52,336,059 1.691 2010-06-25
1811 2010-06-28 30,927,769 77,000 8.90 347,368,067 51,463,808 1.664 2010-06-24
1812 2010-06-25 30,850,769 -1,538,900 8.88 347,368,067 51,613,337 1.673 2010-06-23
1813 2010-06-24 32,389,669 -385,000 9.32 347,368,067 52,989,498 1.636 2010-06-22
1814 2010-06-23 32,774,669 -77,000 9.44 347,368,067 53,324,386 1.627 2010-06-21
1815 2010-06-22 32,851,669 68,200 9.46 347,368,067 53,154,000 1.618 2010-06-18
1816 2010-06-17 32,783,469 41,800 9.44 347,368,067 53,633,755 1.636 2010-06-14
1817 2010-06-15 32,741,669 -4,400 9.43 347,368,067 55,071,487 1.682 2010-06-11
1818 2010-06-14 32,746,069 22,000 9.43 347,368,067 53,867,284 1.645 2010-06-10
1819 2010-06-10 32,724,069 68,200 9.42 347,368,067 56,514,467 1.727 2010-06-08
1820 2010-06-09 32,655,869 -2,200 9.40 347,368,067 56,102,783 1.718 2010-06-07
1821 2010-06-07 32,658,069 19,800 9.40 347,368,067 55,812,640 1.709 2010-06-03
1822 2010-06-01 32,638,269 33,000 9.41 346,708,067 56,366,291 1.727 2010-05-28
1823 2010-05-28 32,605,269 44,000 9.40 346,708,067 54,255,168 1.664 2010-05-26
1824 2010-05-26 32,561,269 -825 9.39 346,708,067 55,647,209 1.709 2010-05-24
1825 2010-05-24 32,562,094 13,200 9.39 346,708,067 50,634,056 1.555 2010-05-19
1826 2010-05-20 32,548,894 30,800 9.39 346,708,067 53,868,420 1.655 2010-05-18
1827 2010-05-19 32,518,094 6,600 9.38 346,708,067 53,199,602 1.636 2010-05-17
1828 2010-05-18 32,511,494 59,400 9.38 346,708,067 54,976,936 1.691 2010-05-14
1829 2010-05-17 32,452,094 48,400 9.36 346,708,067 54,584,422 1.682 2010-05-13
1830 2010-05-14 32,403,694 1,100 9.35 346,708,067 55,377,913 1.709 2010-05-12
1831 2010-05-13 32,402,594 55,000 9.36 346,103,067 57,158,176 1.764 2010-05-11
1832 2010-05-11 32,347,594 -17,600 9.35 346,103,067 57,061,156 1.764 2010-05-07
1833 2010-05-10 32,365,194 -22,660 9.35 346,103,067 57,092,202 1.764 2010-05-06
1834 2010-05-07 32,387,854 -11,000 9.36 346,103,067 58,298,137 1.800 2010-05-05
1835 2010-05-06 32,398,854 -254,100 9.36 346,103,067 58,317,937 1.800 2010-05-04
1836 2010-05-04 32,652,954 -169,400 9.43 346,103,067 59,363,070 1.818 2010-04-30
1837 2010-04-30 32,822,354 -11,000 9.48 346,103,067 58,784,836 1.791 2010-04-28
1838 2010-04-29 32,833,354 -160,600 9.49 346,103,067 59,100,037 1.800 2010-04-27
1839 2010-04-28 32,993,954 -1,215,942 9.53 346,103,067 59,983,008 1.818 2010-04-26
1840 2010-04-27 34,209,896 -173,800 9.88 346,103,067 60,346,257 1.764 2010-04-23
1841 2010-04-26 34,383,696 -39,600 9.93 346,103,067 60,343,386 1.755 2010-04-22
1842 2010-04-23 34,423,296 -26,400 9.95 346,103,067 57,590,174 1.673 2010-04-21
1843 2010-04-22 34,449,696 -28,600 9.95 346,103,067 57,634,341 1.673 2010-04-20
1844 2010-04-21 34,478,296 -88,000 9.96 346,103,067 56,716,797 1.645 2010-04-19
1845 2010-04-20 34,566,296 24,200 9.99 346,103,067 57,207,220 1.655 2010-04-16
1846 2010-04-19 34,542,096 88,000 9.98 346,103,067 55,578,232 1.609 2010-04-15
1847 2010-04-16 34,454,096 68,200 9.95 346,103,067 55,436,640 1.609 2010-04-14
1848 2010-04-15 34,385,896 -24,200 9.94 346,103,067 58,765,496 1.709 2010-04-13
1849 2010-04-14 34,410,096 110,000 9.94 346,103,067 57,258,400 1.664 2010-04-12
1850 2010-04-13 34,300,096 -442,750 9.91 346,103,067 56,423,658 1.645 2010-04-09
1851 2010-04-12 34,742,846 -191,400 10.04 346,103,067 58,750,153 1.691 2010-04-08
1852 2010-04-09 34,934,246 -17,600 10.09 346,103,067 61,309,602 1.755 2010-04-07
1853 2010-04-07 34,951,846 -191,400 10.10 346,103,067 63,542,456 1.818 2010-03-31
1854 2010-04-01 35,143,246 -24,200 10.15 346,103,067 63,890,421 1.818 2010-03-30
1855 2010-03-31 35,167,446 -4,400 10.16 346,103,067 63,934,417 1.818 2010-03-29
1856 2010-03-30 35,171,846 -178,200 10.16 346,103,067 63,942,416 1.818 2010-03-26
1857 2010-03-29 35,350,046 -48,400 10.21 346,103,067 63,948,233 1.809 2010-03-25
1858 2010-03-25 35,398,446 -248,600 10.23 346,103,067 64,354,375 1.818 2010-03-23
1859 2010-03-22 35,647,046 -200,200 10.30 346,103,067 67,729,387 1.900 2010-03-18
1860 2010-03-19 35,847,246 -22,000 10.36 346,103,067 69,722,893 1.945 2010-03-17
1861 2010-03-18 35,869,246 22,000 10.36 346,103,067 69,120,037 1.927 2010-03-16
1862 2010-03-16 35,847,246 22,000 10.36 346,103,067 71,049,242 1.982 2010-03-12
1863 2010-03-12 35,825,246 -21,560 10.35 346,103,067 71,005,638 1.982 2010-03-10
1864 2010-03-11 35,846,806 11,000 10.36 346,103,067 71,370,991 1.991 2010-03-09
1865 2010-03-10 35,835,806 -33,000 10.35 346,103,067 71,349,090 1.991 2010-03-08
1866 2010-03-09 35,868,806 25,300 10.36 346,103,067 72,383,251 2.018 2010-03-05
1867 2010-03-08 35,843,506 -2,497 10.36 346,103,067 72,654,787 2.027 2010-03-04
1868 2010-03-03 35,846,003 -50,600 10.36 346,103,067 72,337,234 2.018 2010-03-01
1869 2010-03-02 35,896,603 33,000 10.37 346,103,067 72,762,414 2.027 2010-02-26
1870 2010-03-01 35,863,603 11,000 10.36 346,103,067 74,345,249 2.073 2010-02-25
1871 2010-02-25 35,852,603 -228,800 10.36 346,103,067 72,995,900 2.036 2010-02-23
1872 2010-02-24 36,081,403 41,800 10.43 346,103,067 75,446,214 2.091 2010-02-22
1873 2010-02-23 36,039,603 118,800 10.41 346,103,067 73,052,275 2.027 2010-02-19
1874 2010-02-22 35,920,803 88,000 10.38 346,103,067 75,110,399 2.091 2010-02-18
1875 2010-02-18 35,832,803 -30,800 10.35 346,103,067 74,926,391 2.091 2010-02-12
1876 2010-02-17 35,863,603 -10,703 10.36 346,103,067 73,018,296 2.036 2010-02-11
1877 2010-02-12 35,874,306 63,800 10.37 346,103,067 72,717,218 2.027 2010-02-10
1878 2010-02-11 35,810,506 -4,400 10.35 346,103,067 72,587,896 2.027 2010-02-09
1879 2010-02-09 35,814,906 35,200 10.35 346,103,067 74,244,300 2.073 2010-02-05
1880 2010-02-08 35,779,706 118,800 10.34 346,070,067 73,849,313 2.064 2010-02-04
1881 2010-02-05 35,660,906 -6,600 10.30 346,070,067 73,283,162 2.055 2010-02-03
1882 2010-02-04 35,667,506 -33,000 10.31 346,070,067 74,259,747 2.082 2010-02-02
1883 2010-02-03 35,700,506 -22,000 10.32 346,070,067 74,007,149 2.073 2010-02-01
1884 2010-02-02 35,722,506 56,100 10.32 346,070,067 68,837,269 1.927 2010-01-29
1885 2010-02-01 35,666,406 -4,400 10.31 346,070,067 69,727,824 1.955 2010-01-28
1886 2010-01-29 35,670,806 41,800 10.31 346,070,067 64,849,525 1.818 2010-01-27
1887 2010-01-28 35,629,006 88,000 10.30 346,048,067 69,298,417 1.945 2010-01-26
1888 2010-01-27 35,541,006 -57,200 10.27 346,048,067 71,082,012 2.000 2010-01-25
1889 2010-01-26 35,598,206 -299,200 10.29 346,048,067 74,115,465 2.082 2010-01-22
1890 2010-01-25 35,897,406 39,600 10.37 346,048,067 77,358,910 2.155 2010-01-21
1891 2010-01-22 35,857,806 233,200 10.36 346,048,067 80,500,774 2.245 2010-01-20
1892 2010-01-21 35,624,606 629,200 10.29 346,048,067 73,529,187 2.064 2010-01-19
1893 2010-01-20 34,995,406 -107,800 10.11 346,048,067 67,121,189 1.918 2010-01-18
1894 2010-01-19 35,103,206 123,200 10.14 346,048,067 66,064,234 1.882 2010-01-15
1895 2010-01-18 34,980,006 -83,600 10.11 346,048,067 66,776,831 1.909 2010-01-14
1896 2010-01-15 35,063,606 1,104,400 10.13 345,993,067 63,745,636 1.818 2010-01-13
1897 2010-01-14 33,959,206 22,000 9.81 345,993,067 59,598,407 1.755 2010-01-12
1898 2010-01-13 33,937,206 26,048 9.81 345,993,067 59,220,424 1.745 2010-01-11
1899 2010-01-12 33,911,158 8,800 9.80 345,993,067 57,648,969 1.700 2010-01-08
1900 2010-01-11 33,902,358 389,400 9.80 345,993,067 59,498,638 1.755 2010-01-07
1901 2010-01-08 33,512,958 -90,200 9.69 345,993,067 56,368,795 1.682 2010-01-06
1902 2010-01-07 33,603,158 2,200 9.71 345,993,067 54,369,910 1.618 2010-01-05
1903 2010-01-05 33,600,958 -11,000 9.71 345,993,067 54,366,350 1.618 2009-12-30
1904 2010-01-04 33,611,958 8,800 9.71 345,993,067 54,989,163 1.636 2009-12-29
1905 2009-12-30 33,603,158 33,000 9.71 345,993,067 54,067,481 1.609 2009-12-28
1906 2009-12-29 33,570,158 68,200 9.70 345,993,067 54,920,778 1.636 2009-12-23
1907 2009-12-23 33,501,958 15,400 9.68 345,993,067 54,809,203 1.636 2009-12-21
1908 2009-12-22 33,486,558 -57,200 9.68 345,993,067 57,529,907 1.718 2009-12-18
1909 2009-12-21 33,543,758 -26,400 9.69 345,993,067 57,326,282 1.709 2009-12-17
1910 2009-12-18 33,570,158 -35,200 9.71 345,718,067 57,371,400 1.709 2009-12-16
1911 2009-12-17 33,605,358 -92,400 9.72 345,718,067 58,641,350 1.745 2009-12-15
1912 2009-12-16 33,697,758 -2,200 9.75 345,718,067 57,589,468 1.709 2009-12-14
1913 2009-12-14 33,699,958 22,000 9.75 345,718,067 56,986,629 1.691 2009-12-10
1914 2009-12-11 33,677,958 -4,400 9.74 345,718,067 57,858,732 1.718 2009-12-09
1915 2009-12-10 33,682,358 26,400 9.74 345,718,067 59,112,538 1.755 2009-12-08
1916 2009-12-09 33,655,958 127,600 9.74 345,718,067 58,123,839 1.727 2009-12-07
1917 2009-12-08 33,528,358 -22,000 9.70 345,718,067 60,351,044 1.800 2009-12-04
1918 2009-12-07 33,550,358 -396,000 9.70 345,718,067 61,900,411 1.845 2009-12-03
1919 2009-12-04 33,946,358 -569,800 9.82 345,718,067 56,486,740 1.664 2009-12-02
1920 2009-12-03 34,516,158 22,000 9.98 345,718,067 53,016,819 1.536 2009-12-01
1921 2009-12-02 34,494,158 -19,800 9.98 345,718,067 52,983,027 1.536 2009-11-30
1922 2009-12-01 34,513,958 -255,200 9.98 345,718,067 53,979,830 1.564 2009-11-27
1923 2009-11-27 34,769,158 -101,200 10.06 345,718,067 54,691,886 1.573 2009-11-25
1924 2009-11-26 34,870,358 33,000 10.09 345,718,067 54,223,407 1.555 2009-11-24
1925 2009-11-25 34,837,358 -286,000 10.08 345,718,067 55,426,237 1.591 2009-11-23
1926 2009-11-24 35,123,358 -336,600 10.16 345,718,067 56,513,483 1.609 2009-11-20
1927 2009-11-23 35,459,958 -154,000 10.26 345,718,067 54,147,356 1.527 2009-11-19
1928 2009-11-20 35,613,958 30,800 10.30 345,718,067 55,379,705 1.555 2009-11-18
1929 2009-11-19 35,583,158 70,400 10.29 345,718,067 55,972,308 1.573 2009-11-17
1930 2009-11-18 35,512,758 80,300 10.27 345,718,067 57,459,642 1.618 2009-11-16
1931 2009-11-17 35,432,458 -147,400 10.25 345,718,067 54,743,148 1.545 2009-11-13
1932 2009-11-16 35,579,858 70,400 10.29 345,718,067 57,247,992 1.609 2009-11-12
1933 2009-11-13 35,509,458 30,800 10.27 345,718,067 58,413,058 1.645 2009-11-11
1934 2009-11-12 35,478,658 -85,800 10.26 345,718,067 59,675,103 1.682 2009-11-10
1935 2009-11-11 35,564,458 35,200 10.29 345,718,067 60,459,579 1.700 2009-11-09
1936 2009-11-10 35,529,258 -265,100 10.28 345,718,067 59,760,212 1.682 2009-11-06
1937 2009-11-09 35,794,358 -539,000 10.35 345,718,067 59,239,662 1.655 2009-11-05
1938 2009-11-06 36,333,358 -451,000 10.51 345,718,067 62,747,709 1.727 2009-11-04
1939 2009-11-05 36,784,358 68,200 10.64 345,718,067 61,209,172 1.664 2009-11-03
1940 2009-11-04 36,716,158 -11,000 10.62 345,718,067 63,078,359 1.718 2009-11-02
1941 2009-11-03 36,727,158 -48,400 10.62 345,718,067 63,097,257 1.718 2009-10-30
1942 2009-10-30 36,775,558 134,200 10.64 345,718,067 62,187,469 1.691 2009-10-28
1943 2009-10-29 36,641,358 118,250 10.60 345,718,067 65,624,672 1.791 2009-10-27
1944 2009-10-28 36,523,108 26,950 10.56 345,718,067 67,056,426 1.836 2009-10-23
1945 2009-10-27 36,496,158 123,750 10.56 345,718,067 66,350,015 1.818 2009-10-22
1946 2009-10-23 36,372,408 -123,200 10.52 345,718,067 66,452,389 1.827 2009-10-21
1947 2009-10-22 36,495,608 129,800 10.56 345,718,067 68,027,813 1.864 2009-10-20
1948 2009-10-21 36,365,808 121,000 10.52 345,718,067 71,749,739 1.973 2009-10-19
1949 2009-10-20 36,244,808 -220,000 10.48 345,718,067 72,815,819 2.009 2009-10-16
1950 2009-10-19 36,464,808 -57,200 10.55 345,718,067 72,601,433 1.991 2009-10-15
1951 2009-10-16 36,522,008 -311,764 10.56 345,718,067 73,372,714 2.009 2009-10-14
1952 2009-10-15 36,833,772 123,200 10.65 345,718,067 74,330,552 2.018 2009-10-13
1953 2009-10-14 36,710,572 239,800 10.62 345,718,067 72,099,563 1.964 2009-10-12
1954 2009-10-13 36,470,772 1,095,842 10.55 345,718,067 71,956,833 1.973 2009-10-09
1955 2009-10-12 35,374,930 281,600 10.23 345,718,067 69,476,363 1.964 2009-10-08
1956 2009-10-09 35,093,330 616,000 10.15 345,718,067 66,045,647 1.882 2009-10-07
1957 2009-10-08 34,477,330 305,800 9.97 345,718,067 64,265,743 1.864 2009-10-06
1958 2009-10-07 34,171,530 525,800 9.88 345,718,067 56,553,882 1.655 2009-10-05
1959 2009-10-06 33,645,730 -161,700 9.73 345,718,067 56,592,118 1.682 2009-10-02
1960 2009-10-05 33,807,430 162,800 9.78 345,718,067 59,636,307 1.764 2009-09-30
1961 2009-10-02 33,644,630 107,800 9.73 345,608,067 62,074,342 1.845 2009-09-29
1962 2009-09-30 33,536,830 461,450 9.70 345,608,067 64,021,808 1.909 2009-09-28
1963 2009-09-29 33,075,380 55,000 9.57 345,608,067 65,257,725 1.973 2009-09-25
1964 2009-09-28 33,020,380 -33,000 9.55 345,608,067 64,224,639 1.945 2009-09-24
1965 2009-09-25 33,053,380 37,400 9.56 345,608,067 67,296,682 2.036 2009-09-23
1966 2009-09-24 33,015,980 598,400 9.55 345,608,067 68,144,983 2.064 2009-09-22
1967 2009-09-23 32,417,580 547,800 9.38 345,608,067 69,535,709 2.145 2009-09-21
1968 2009-09-22 31,869,780 649,000 9.22 345,608,067 61,126,238 1.918 2009-09-18
1969 2009-09-21 31,220,780 523,600 9.04 345,498,067 59,600,469 1.909 2009-09-17
1970 2009-09-18 30,697,180 -701,800 8.88 345,498,067 58,600,917 1.909 2009-09-16
1971 2009-09-17 31,398,980 -220,000 9.09 345,498,067 52,813,084 1.682 2009-09-15
1972 2009-09-16 31,618,980 -717,200 9.15 345,498,067 53,183,124 1.682 2009-09-14
1973 2009-09-15 32,336,180 -231,000 9.36 345,498,067 54,680,480 1.691 2009-09-11
1974 2009-09-14 32,567,180 -382,800 9.43 345,498,067 51,521,279 1.582 2009-09-10
1975 2009-09-11 32,949,980 158,400 9.54 345,498,067 51,533,769 1.564 2009-09-09
1976 2009-09-10 32,791,580 -176,000 9.49 345,498,067 51,286,031 1.564 2009-09-08
1977 2009-09-09 32,967,580 -74,800 9.54 345,498,067 51,264,587 1.555 2009-09-07
1978 2009-09-08 33,042,380 -420,200 9.56 345,498,067 49,860,951 1.509 2009-09-04
1979 2009-09-07 33,462,580 -541,200 9.69 345,498,067 48,688,054 1.455 2009-09-03
1980 2009-09-04 34,003,780 39,600 9.84 345,498,067 49,135,462 1.445 2009-09-02
1981 2009-09-03 33,964,180 -2,200 9.83 345,498,067 50,334,915 1.482 2009-09-01
1982 2009-09-02 33,966,380 72,050 9.83 345,498,067 50,338,175 1.482 2009-08-31
1983 2009-09-01 33,894,330 24,200 9.81 345,498,067 51,146,544 1.509 2009-08-28
1984 2009-08-31 33,870,130 191,400 9.80 345,498,067 50,805,195 1.500 2009-08-27
1985 2009-08-28 33,678,730 13,503 9.75 345,498,067 52,370,425 1.555 2009-08-26
1986 2009-08-27 33,665,227 508,200 9.74 345,498,067 52,012,776 1.545 2009-08-25
1987 2009-08-26 33,157,027 -593,533 9.60 345,498,067 52,752,830 1.591 2009-08-24
1988 2009-08-25 33,750,560 174,526 9.77 345,498,067 51,233,350 1.518 2009-08-21
1989 2009-08-24 33,576,034 -92,400 9.72 345,498,067 50,061,867 1.491 2009-08-20
1990 2009-08-21 33,668,434 -228,800 9.74 345,498,067 48,987,571 1.455 2009-08-19
1991 2009-08-20 33,897,234 -275,000 9.81 345,498,067 50,845,851 1.500 2009-08-18
1992 2009-08-19 34,172,234 70,400 9.89 345,498,067 50,028,151 1.464 2009-08-17
1993 2009-08-18 34,101,834 44,000 9.87 345,498,067 53,028,352 1.555 2009-08-14
1994 2009-08-17 34,057,834 -187,000 9.86 345,498,067 54,492,534 1.600 2009-08-13
1995 2009-08-14 34,244,834 -66,000 9.91 345,498,067 54,483,531 1.591 2009-08-12
1996 2009-08-13 34,310,834 158,400 9.93 345,498,067 56,441,322 1.645 2009-08-11
1997 2009-08-12 34,152,434 127,600 9.88 345,498,067 53,414,407 1.564 2009-08-10
1998 2009-08-11 34,024,834 523,050 9.85 345,498,067 55,664,628 1.636 2009-08-07
1999 2009-08-10 33,501,784 -1,412,400 9.70 345,498,067 57,254,549 1.709 2009-08-06
2000 2009-08-07 34,914,184 2,101,000 10.11 345,498,067 52,371,276 1.500 2009-08-05
2001 2009-08-06 32,813,184 555,500 9.50 345,498,067 50,401,051 1.536 2009-08-04
2002 2009-08-05 32,257,684 -1,258,400 9.34 345,498,067 45,741,396 1.418 2009-08-03
2003 2009-08-04 33,516,084 803,000 9.70 345,498,067 41,727,525 1.245 2009-07-31
2004 2009-08-03 32,713,084 -349,800 9.47 345,498,067 42,232,591 1.291 2009-07-30
2005 2009-07-31 33,062,884 -387,198 9.57 345,498,067 39,675,461 1.200 2009-07-29
2006 2009-07-30 33,450,082 -99,000 9.68 345,498,067 36,192,989 1.082 2009-07-28
2007 2009-07-29 33,549,082 63,800 9.71 345,498,067 35,998,165 1.073 2009-07-27
2008 2009-07-28 33,485,282 118,800 9.69 345,498,067 36,231,075 1.082 2009-07-24
2009 2009-07-27 33,366,482 -284,075 9.66 345,498,067 37,303,727 1.118 2009-07-23
2010 2009-07-24 33,650,557 -79,200 9.74 345,498,067 38,227,033 1.136 2009-07-22
2011 2009-07-23 33,729,757 -580,800 9.76 345,498,067 38,957,869 1.155 2009-07-21
2012 2009-07-22 34,310,557 -121,000 9.93 345,498,067 36,506,433 1.064 2009-07-20
2013 2009-07-21 34,431,557 -154,000 9.97 345,498,067 35,980,977 1.045 2009-07-17
2014 2009-07-20 34,585,557 -371,800 10.01 345,498,067 33,963,017 0.982 2009-07-16
2015 2009-07-17 34,957,357 -92,400 10.12 345,498,067 34,642,741 0.991 2009-07-15
2016 2009-07-16 35,049,757 -44,000 10.14 345,498,067 35,680,653 1.018 2009-07-14
2017 2009-07-15 35,093,757 198,000 10.16 345,498,067 34,146,226 0.973 2009-07-13
2018 2009-07-14 34,895,757 -803,000 10.10 345,498,067 34,895,757 1.000 2009-07-10
2019 2009-07-13 35,698,757 -239,800 10.33 345,498,067 38,304,766 1.073 2009-07-09
2020 2009-07-10 35,938,557 151,800 10.40 345,498,067 34,968,216 0.973 2009-07-08
2021 2009-07-09 35,786,757 305,800 10.36 345,498,067 36,108,838 1.009 2009-07-07
2022 2009-07-08 35,480,957 246,400 10.27 345,498,067 37,751,738 1.064 2009-07-06
2023 2009-07-07 35,234,557 231,000 10.20 345,498,067 36,503,001 1.036 2009-07-03
2024 2009-07-06 35,003,557 -255,200 10.13 345,498,067 38,503,913 1.100 2009-07-02
2025 2009-07-03 35,258,757 -875,600 10.21 345,498,067 35,893,415 1.018 2009-06-30
2026 2009-07-02 36,134,357 -1,826,110 10.46 345,498,067 44,662,065 1.236 2009-06-29
2027 2009-06-30 37,960,467 -1,861,200 10.99 345,498,067 38,985,400 1.027 2009-06-26
2028 2009-06-29 39,821,667 776,600 11.53 345,498,067 39,463,272 0.991 2009-06-25
2029 2009-06-26 39,045,067 -1,016,400 11.30 345,498,067 45,448,458 1.164 2009-06-24
2030 2009-06-25 40,061,467 -11,000 11.60 345,498,067 31,328,067 0.782 2009-06-23
2031 2009-06-24 40,072,467 77,000 11.60 345,498,067 28,411,379 0.709 2009-06-22
2032 2009-06-23 39,995,467 -437,800 11.58 345,498,067 25,437,117 0.636 2009-06-19
2033 2009-06-22 40,433,267 118,800 11.70 345,498,067 23,168,262 0.573 2009-06-18
2034 2009-06-19 40,314,467 50,600 11.67 345,498,067 24,188,680 0.600 2009-06-17
2035 2009-06-18 40,263,867 400,400 11.65 345,498,067 23,071,196 0.573 2009-06-16
2036 2009-06-17 39,863,467 -387,200 11.54 345,498,067 24,994,394 0.627 2009-06-15
2037 2009-06-16 40,250,667 156,200 11.65 345,498,067 22,339,120 0.555 2009-06-12
2038 2009-06-15 40,094,467 73,150 11.60 345,498,067 22,613,279 0.564 2009-06-11
2039 2009-06-12 40,021,317 -316,800 11.58 345,498,067 24,012,790 0.600 2009-06-10
2040 2009-06-11 40,338,117 132,000 11.68 345,498,067 23,113,741 0.573 2009-06-09
2041 2009-06-10 40,206,117 92,400 11.64 345,498,067 19,379,348 0.482 2009-06-08
2042 2009-06-09 40,113,717 68,200 11.61 345,498,067 19,334,812 0.482 2009-06-05
2043 2009-06-08 40,045,517 22,000 11.59 345,498,067 18,581,120 0.464 2009-06-04
2044 2009-06-04 40,023,517 -35,200 11.58 345,498,067 19,291,335 0.482 2009-06-02
2045 2009-06-02 40,058,717 -11,000 11.59 345,498,067 20,029,359 0.500 2009-05-29
2046 2009-06-01 40,069,717 22,000 11.60 345,498,067 20,395,486 0.509 2009-05-27
2047 2009-05-29 40,047,717 66,000 11.59 345,498,067 20,023,859 0.500 2009-05-26
2048 2009-05-27 39,981,717 -1,020,800 11.57 345,498,067 21,070,365 0.527 2009-05-25
2049 2009-05-26 41,002,517 231,000 11.87 345,498,067 22,756,397 0.555 2009-05-22
2050 2009-05-22 40,771,517 -22,000 11.80 345,498,067 17,776,381 0.436 2009-05-20
2051 2009-05-21 40,793,517 -11,000 11.81 345,498,067 17,785,973 0.436 2009-05-19
2052 2009-05-20 40,804,517 -30,800 11.81 345,498,067 17,790,769 0.436 2009-05-18
2053 2009-05-19 40,835,317 -63,800 11.82 345,498,067 15,599,091 0.382 2009-05-15
2054 2009-05-15 40,899,117 -22,000 11.84 345,498,067 16,359,647 0.400 2009-05-13
2055 2009-05-14 40,921,117 352,000 11.84 345,498,067 16,000,157 0.391 2009-05-12
2056 2009-05-13 40,569,117 -26,400 11.74 345,498,067 16,024,801 0.395 2009-05-11
2057 2009-05-12 40,595,517 57,200 11.75 345,498,067 16,603,566 0.409 2009-05-08
2058 2009-05-11 40,538,317 220,000 11.73 345,498,067 15,850,482 0.391 2009-05-07
2059 2009-05-08 40,318,317 206,800 11.67 345,498,067 15,764,462 0.391 2009-05-06
2060 2009-05-06 40,111,517 -26,400 11.61 345,498,067 15,683,603 0.391 2009-05-04
2061 2009-05-05 40,137,917 -22,000 11.62 345,498,067 14,971,443 0.373 2009-04-30
2062 2009-04-30 40,159,917 -8,800 11.62 345,498,067 14,979,649 0.373 2009-04-28
2063 2009-04-29 40,168,717 22,000 11.63 345,498,067 15,705,968 0.391 2009-04-27
2064 2009-04-03 40,146,717 209,000 11.62 345,498,067 15,697,366 0.391 2009-04-01
2065 2009-04-02 39,937,717 220,000 11.56 345,498,067 15,975,087 0.400 2009-03-31
2066 2009-03-30 39,717,717 330,000 11.50 345,498,067 18,071,561 0.455 2009-03-26
2067 2009-03-26 39,387,717 72,600 11.40 345,498,067 17,527,534 0.445 2009-03-24
2068 2009-03-20 39,315,117 15,400 11.38 345,498,067 20,719,067 0.527 2009-03-18
2069 2009-03-18 39,299,717 39,600 11.37 345,498,067 21,418,346 0.545 2009-03-16
2070 2009-03-11 39,260,117 33,000 11.36 345,498,067 22,142,706 0.564 2009-03-09
2071 2009-03-10 39,227,117 110,000 11.35 345,498,067 22,477,138 0.573 2009-03-06
2072 2009-03-06 39,117,117 110,000 11.32 345,498,067 20,614,721 0.527 2009-03-04
2073 2009-03-05 39,007,117 110,000 11.29 345,498,067 21,258,879 0.545 2009-03-03
2074 2009-03-03 38,897,117 -127,600 11.26 345,498,067 21,198,929 0.545 2009-02-27
2075 2009-03-02 39,024,717 -44,000 11.30 345,498,067 22,009,940 0.564 2009-02-26
2076 2009-02-27 39,068,717 -138,600 11.31 345,498,067 21,292,451 0.545 2009-02-25
2077 2009-02-26 39,207,317 66,000 11.35 345,498,067 21,367,988 0.545 2009-02-24
2078 2009-02-25 39,141,317 22,000 11.33 345,498,067 21,332,018 0.545 2009-02-23
2079 2009-02-24 39,119,317 -1,100 11.32 345,498,067 21,320,028 0.545 2009-02-20
2080 2009-02-23 39,120,417 -33,000 11.32 345,498,067 21,320,627 0.545 2009-02-19
2081 2009-02-20 39,153,417 -44,000 11.33 345,498,067 21,338,612 0.545 2009-02-18
2082 2009-02-19 39,197,417 6,600 11.35 345,498,067 22,460,120 0.573 2009-02-17
2083 2009-02-17 39,190,817 39,600 11.34 345,498,067 22,456,338 0.573 2009-02-13
2084 2009-02-13 39,151,217 99,000 11.33 345,498,067 21,728,925 0.555 2009-02-11
2085 2009-02-12 39,052,217 -11,000 11.30 345,498,067 21,283,458 0.545 2009-02-10
2086 2009-02-11 39,063,217 187,000 11.31 345,498,067 21,289,453 0.545 2009-02-09
2087 2009-02-09 38,876,217 -2,679,600 11.25 345,498,067 17,299,917 0.445 2009-02-05
2088 2009-02-04 41,555,817 -123,200 12.03 345,498,067 18,907,897 0.455 2009-02-02
2089 2009-02-02 41,679,017 -110,000 12.06 345,498,067 17,046,718 0.409 2009-01-29
2090 2009-01-30 41,789,017 160,958 12.10 345,498,067 17,091,708 0.409 2009-01-23
2091 2009-01-29 41,628,059 44,000 12.05 345,498,067 18,149,834 0.436 2009-01-22
2092 2009-01-23 41,584,059 77,000 12.04 345,498,067 18,130,650 0.436 2009-01-21
2093 2009-01-22 41,507,059 110,000 12.01 345,498,067 18,678,177 0.450 2009-01-20
2094 2009-01-21 41,397,059 44,000 11.98 345,498,067 18,049,118 0.436 2009-01-19
2095 2009-01-20 41,353,059 99,000 11.97 345,498,067 18,402,111 0.445 2009-01-16
2096 2009-01-19 41,254,059 143,000 11.94 345,498,067 18,770,597 0.455 2009-01-15
2097 2009-01-14 41,111,059 26,400 11.90 345,498,067 17,924,422 0.436 2009-01-12
2098 2009-01-09 41,084,659 -22,000 11.89 345,498,067 17,912,911 0.436 2009-01-07
2099 2008-12-30 41,106,659 30,800 11.90 345,498,067 19,443,450 0.473 2008-12-23
2100 2008-12-29 41,075,859 -11,000 11.89 345,498,067 19,798,564 0.482 2008-12-22
2101 2008-12-23 41,086,859 1,476,200 11.89 345,498,067 20,173,648 0.491 2008-12-19
2102 2008-12-19 39,610,659 110,000 11.46 345,498,067 20,161,825 0.509 2008-12-17
2103 2008-12-18 39,500,659 1,610,400 11.43 345,498,067 20,461,341 0.518 2008-12-16
2104 2008-12-17 37,890,259 22,000 10.97 345,498,067 18,945,130 0.500 2008-12-15
2105 2008-12-16 37,868,259 30,800 10.96 345,498,067 18,252,501 0.482 2008-12-12
2106 2008-12-15 37,837,459 15,400 10.95 345,498,067 14,794,446 0.391 2008-12-11
2107 2008-12-11 37,822,059 74,800 10.95 345,498,067 13,767,229 0.364 2008-12-09
2108 2008-12-09 37,747,259 15,400 10.93 345,498,067 13,890,991 0.368 2008-12-05
2109 2008-12-08 37,731,859 33,000 10.92 345,498,067 14,413,570 0.382 2008-12-04
2110 2008-12-05 37,698,859 13,200 10.91 345,498,067 14,212,470 0.377 2008-12-03
2111 2008-12-04 37,685,659 22,000 10.91 345,498,067 12,323,210 0.327 2008-12-02
2112 2008-12-02 37,663,659 2,200 10.90 345,498,067 11,638,071 0.309 2008-11-28
2113 2008-11-27 37,661,459 85,800 10.90 345,498,067 11,976,344 0.318 2008-11-25
2114 2008-11-26 37,575,659 154,000 10.88 345,498,067 11,949,060 0.318 2008-11-24
2115 2008-11-25 37,421,659 11,000 10.83 345,498,067 11,900,088 0.318 2008-11-21
2116 2008-11-24 37,410,659 6,600 10.83 345,498,067 11,223,198 0.300 2008-11-20
2117 2008-11-21 37,404,059 147,400 10.83 345,498,067 11,894,491 0.318 2008-11-19
2118 2008-11-20 37,256,659 79,200 10.78 345,498,067 12,704,521 0.341 2008-11-18
2119 2008-11-19 37,177,459 303,600 10.76 345,498,067 16,543,969 0.445 2008-11-17
2120 2008-11-13 36,873,859 13,200 10.67 345,498,067 18,436,930 0.500 2008-11-11
2121 2008-11-12 36,860,659 198,000 10.67 345,498,067 20,457,666 0.555 2008-11-10
2122 2008-11-11 36,662,659 916,300 10.61 345,498,067 20,347,776 0.555 2008-11-07
2123 2008-11-10 35,746,359 182,600 10.35 345,498,067 16,264,593 0.455 2008-11-06
2124 2008-11-07 35,563,759 41,800 10.29 345,498,067 16,181,510 0.455 2008-11-05
2125 2008-11-06 35,521,959 239,800 10.28 345,498,067 16,162,491 0.455 2008-11-04
2126 2008-11-05 35,282,159 112,200 10.21 345,498,067 14,112,864 0.400 2008-11-03
2127 2008-11-04 35,169,959 96,800 10.18 345,498,067 13,751,454 0.391 2008-10-31
2128 2008-10-31 35,073,159 96,800 10.15 345,498,067 11,784,581 0.336 2008-10-29
2129 2008-10-30 34,976,359 255,200 10.12 345,498,067 11,122,482 0.318 2008-10-28
2130 2008-10-29 34,721,159 -277,200 10.05 345,498,067 5,416,501 0.156 2008-10-27
2131 2008-10-28 34,998,359 112,200 10.13 345,498,067 9,554,552 0.273 2008-10-24
2132 2008-10-27 34,886,159 121,002 10.10 345,498,067 10,151,872 0.291 2008-10-23
2133 2008-10-23 34,765,157 11,000 10.06 345,498,067 11,368,206 0.327 2008-10-21
2134 2008-10-22 34,754,157 22,000 10.06 345,498,067 9,487,885 0.273 2008-10-20
2135 2008-10-21 34,732,157 -79,200 10.05 345,498,067 11,044,826 0.318 2008-10-17
2136 2008-10-20 34,811,357 -22,000 10.08 345,498,067 10,617,464 0.305 2008-10-16
2137 2008-10-17 34,833,357 143,000 10.08 345,498,067 12,679,342 0.364 2008-10-15
2138 2008-10-16 34,690,357 22,000 10.04 345,498,067 10,719,320 0.309 2008-10-14
2139 2008-10-15 34,668,357 213,400 10.03 345,498,067 11,336,553 0.327 2008-10-13
2140 2008-10-14 34,454,957 147,400 9.97 345,498,067 11,576,866 0.336 2008-10-10
2141 2008-10-13 34,307,557 72,600 9.93 345,498,067 11,527,339 0.336 2008-10-09
2142 2008-10-10 34,234,957 59,400 9.91 345,498,067 13,693,983 0.400 2008-10-08
2143 2008-10-06 34,175,557 -4,400 9.89 345,498,067 15,549,878 0.455 2008-10-02
2144 2008-10-03 34,179,957 -11,000 9.89 345,498,067 15,551,880 0.455 2008-09-30
2145 2008-10-02 34,190,957 -8,800 9.90 345,498,067 15,556,885 0.455 2008-09-29
2146 2008-09-30 34,199,757 -187,000 9.90 345,498,067 15,218,892 0.445 2008-09-26
2147 2008-09-29 34,386,757 -37,400 9.95 345,498,067 15,645,974 0.455 2008-09-25
2148 2008-09-23 34,424,157 88,000 9.96 345,498,067 14,251,601 0.414 2008-09-19
2149 2008-09-22 34,336,157 -19,800 9.94 345,498,067 14,215,169 0.414 2008-09-18
2150 2008-09-19 34,355,957 92,400 9.94 345,498,067 15,631,960 0.455 2008-09-17
2151 2008-09-18 34,263,557 224,400 9.92 345,498,067 15,589,918 0.455 2008-09-16
2152 2008-09-12 34,039,157 -17,472,400 9.85 345,498,067 16,713,226 0.491 2008-09-10
2153 2008-09-10 51,511,557 97,900 14.91 345,498,067 24,828,570 0.482 2008-09-08
2154 2008-09-09 51,413,657 198,000 14.88 345,498,067 23,855,937 0.464 2008-09-05
2155 2008-09-08 51,215,657 -17,600 14.82 345,498,067 27,451,592 0.536 2008-09-04
2156 2008-09-04 51,233,257 33,000 14.83 345,498,067 27,922,125 0.545 2008-09-02
2157 2008-09-02 51,200,257 17,600 14.82 345,498,067 27,904,140 0.545 2008-08-29
2158 2008-08-29 51,182,657 -11,000 14.81 345,498,067 32,091,526 0.627 2008-08-27
2159 2008-08-26 51,193,657 -4,400 14.82 345,498,067 27,900,543 0.545 2008-08-21
2160 2008-08-25 51,198,057 4,400 14.82 345,498,067 32,101,182 0.627 2008-08-20
2161 2008-08-19 51,193,657 22,000 14.82 345,498,067 32,559,166 0.636 2008-08-15
2162 2008-08-14 51,171,657 110,000 14.81 345,498,067 35,359,615 0.691 2008-08-12
2163 2008-08-13 51,061,657 -33,000 14.78 345,498,067 34,824,050 0.682 2008-08-11
2164 2008-08-04 51,094,657 -11,000 14.79 345,498,067 36,685,964 0.718 2008-07-31
2165 2008-07-28 51,105,657 -15,400 14.79 345,498,067 39,504,673 0.773 2008-07-24
2166 2008-07-25 51,121,057 35,200 14.80 345,498,067 41,356,935 0.809 2008-07-23
2167 2008-07-24 51,085,857 2,679,600 14.79 345,498,067 41,788,231 0.818 2008-07-22
2168 2008-07-22 48,406,257 -88,000 14.01 345,498,067 41,387,350 0.855 2008-07-18
2169 2008-07-21 48,494,257 11,000 14.04 345,498,067 40,541,199 0.836 2008-07-17
2170 2008-07-17 48,483,257 33,000 14.03 345,498,067 41,453,185 0.855 2008-07-15
2171 2008-07-14 48,450,257 -33,000 14.02 345,498,067 44,041,284 0.909 2008-07-10
2172 2008-07-11 48,483,257 -26,400 14.03 345,498,067 44,071,281 0.909 2008-07-09
2173 2008-07-10 48,509,657 11,000 14.04 345,498,067 37,061,378 0.764 2008-07-08
2174 2008-07-09 48,498,657 -97,459 14.04 345,498,067 37,052,974 0.764 2008-07-07
2175 2008-07-07 48,596,116 22,000 14.07 345,498,067 35,329,376 0.727 2008-07-03
2176 2008-06-26 48,574,116 52,800 14.06 345,498,067 40,607,961 0.836 2008-06-24
2177 2008-06-23 48,521,316 503,800 14.04 345,498,067 42,795,801 0.882 2008-06-19
2178 2008-06-20 48,017,516 -92,400 13.90 345,498,067 42,351,449 0.882 2008-06-18
2179 2008-06-19 48,109,916 2,200 13.92 345,498,067 40,652,879 0.845 2008-06-17
2180 2008-06-18 48,107,716 143,000 13.92 345,498,067 39,352,112 0.818 2008-06-16
2181 2008-06-17 47,964,716 103,400 13.88 345,498,067 37,076,725 0.773 2008-06-13
2182 2008-06-16 47,861,316 -19,800 13.85 345,498,067 40,442,812 0.845 2008-06-12
2183 2008-06-11 47,881,116 28,600 13.86 345,498,067 41,800,214 0.873 2008-06-06
2184 2008-06-10 47,852,516 -92,400 13.85 345,498,067 41,775,246 0.873 2008-06-05
2185 2008-06-06 47,944,916 37,400 13.88 345,498,067 40,081,950 0.836 2008-06-04
2186 2008-06-05 47,907,516 99,000 13.87 345,498,067 41,823,261 0.873 2008-06-03
2187 2008-06-04 47,808,516 -103,400 13.84 345,498,067 44,748,771 0.936 2008-06-02
2188 2008-06-02 47,911,916 -11,000 13.87 345,498,067 43,983,139 0.918 2008-05-29
2189 2008-05-29 47,922,916 30,800 13.87 345,498,067 43,561,931 0.909 2008-05-27
2190 2008-05-28 47,892,116 57,200 13.86 345,498,067 43,533,933 0.909 2008-05-26
2191 2008-05-26 47,834,916 -46,200 13.85 345,498,067 45,682,345 0.955 2008-05-22
2192 2008-05-22 47,881,116 -28,600 13.86 345,498,067 43,093,004 0.900 2008-05-20
2193 2008-05-21 47,909,716 -2,200 13.87 345,498,067 46,184,966 0.964 2008-05-19
2194 2008-05-20 47,911,916 -28,600 13.87 345,498,067 47,049,502 0.982 2008-05-16
2195 2008-05-19 47,940,516 -8,800 13.88 345,498,067 42,283,535 0.882 2008-05-15
2196 2008-05-16 47,949,316 -101,200 13.88 345,498,067 44,880,560 0.936 2008-05-14
2197 2008-05-15 48,050,516 68,200 13.91 345,498,067 36,278,140 0.755 2008-05-13
2198 2008-05-14 47,982,316 4,400 13.89 345,498,067 38,385,853 0.800 2008-05-09
2199 2008-05-13 47,977,916 66,000 13.89 345,498,067 39,245,935 0.818 2008-05-08
2200 2008-05-08 47,911,916 -19,800 13.87 345,498,067 42,689,517 0.891 2008-05-06
2201 2008-05-07 47,931,716 -8,879,200 13.87 345,498,067 43,569,930 0.909 2008-05-05
2202 2008-05-06 56,810,916 83,600 16.44 345,498,067 50,618,526 0.891 2008-05-02
2203 2008-05-05 56,727,316 -11,000 16.42 345,498,067 51,565,130 0.909 2008-04-30
2204 2008-05-02 56,738,316 28,600 16.42 345,498,067 52,085,774 0.918 2008-04-29
2205 2008-04-30 56,709,716 77,000 16.41 345,498,067 50,528,357 0.891 2008-04-28
2206 2008-04-29 56,632,716 -246,400 16.39 345,498,067 51,479,139 0.909 2008-04-25
2207 2008-04-28 56,879,116 -15,400 16.46 345,498,067 51,703,116 0.909 2008-04-24
2208 2008-04-24 56,894,516 426,800 16.47 345,498,067 53,765,318 0.945 2008-04-22
2209 2008-04-23 56,467,716 79,200 16.34 345,498,067 52,345,573 0.927 2008-04-21
2210 2008-04-22 56,388,516 19,800 16.32 345,498,067 49,734,671 0.882 2008-04-18
2211 2008-04-21 56,368,716 -1,100 16.32 345,498,067 51,239,163 0.909 2008-04-17
2212 2008-04-15 56,369,816 35,200 16.32 345,498,067 53,269,476 0.945 2008-04-11
2213 2008-04-07 56,334,616 17,600 16.31 345,498,067 57,348,639 1.018 2008-04-02
2214 2008-04-03 56,317,016 1,078,000 16.30 345,498,067 53,782,750 0.955 2008-04-01
2215 2008-04-02 55,239,016 107,800 15.99 345,498,067 50,709,417 0.918 2008-03-31
2216 2008-03-31 55,131,216 -44,000 15.96 345,498,067 50,114,275 0.909 2008-03-27
2217 2008-03-28 55,175,216 -2,200 15.97 345,498,067 51,644,002 0.936 2008-03-26
2218 2008-03-27 55,177,416 -50,600 15.97 345,498,067 50,156,271 0.909 2008-03-25
2219 2008-03-25 55,228,016 -22,000 15.99 345,498,067 52,742,755 0.955 2008-03-19
2220 2008-03-20 55,250,016 -66,000 15.99 345,498,067 46,686,264 0.845 2008-03-18
2221 2008-03-19 55,316,016 -112,200 16.01 345,498,067 46,742,034 0.845 2008-03-17
2222 2008-03-18 55,428,216 17,600 16.04 345,498,067 58,975,622 1.064 2008-03-14
2223 2008-03-17 55,410,616 81,400 16.04 345,498,067 60,951,678 1.100 2008-03-13
2224 2008-03-14 55,329,216 -22,000 16.01 345,498,067 59,866,212 1.082 2008-03-12
2225 2008-03-13 55,351,216 404,800 16.02 345,498,067 64,926,976 1.173 2008-03-11
2226 2008-03-12 54,946,416 671,000 15.90 345,498,067 69,946,788 1.273 2008-03-10
2227 2008-03-11 54,275,416 530,200 15.71 345,498,067 68,604,126 1.264 2008-03-07
2228 2008-03-07 53,745,216 77,000 15.56 345,498,067 65,945,380 1.227 2008-03-05
2229 2008-03-06 53,668,216 -2,200 15.53 345,498,067 69,285,667 1.291 2008-03-04
2230 2008-03-05 53,670,416 103,400 15.53 345,498,067 72,723,414 1.355 2008-03-03
2231 2008-03-04 53,567,016 33,000 15.50 345,498,067 58,441,614 1.091 2008-02-29
2232 2008-03-03 53,534,016 -74,800 15.49 345,498,067 57,923,805 1.082 2008-02-28
2233 2008-02-29 53,608,816 519,200 15.52 345,498,067 56,021,213 1.045 2008-02-27
2234 2008-02-28 53,089,616 7,051,000 15.37 345,498,067 52,134,003 0.982 2008-02-26
2235 2008-02-27 46,038,616 1,042,800 13.33 345,498,067 41,849,102 0.909 2008-02-25
2236 2008-02-26 44,995,816 -924,000 13.02 345,498,067 42,521,046 0.945 2008-02-22
2237 2008-02-25 45,919,816 165,000 13.29 345,498,067 44,679,981 0.973 2008-02-21
2238 2008-02-22 45,754,816 473,000 13.24 345,498,067 45,754,816 1.000 2008-02-20
2239 2008-02-21 45,281,816 338,800 13.11 345,498,067 47,319,498 1.045 2008-02-19
2240 2008-02-20 44,943,016 -814,000 13.01 345,498,067 41,662,176 0.927 2008-02-18
2241 2008-02-19 45,757,016 332,200 13.24 345,498,067 41,593,128 0.909 2008-02-15
2242 2008-02-18 45,424,816 134,200 13.15 345,498,067 41,291,158 0.909 2008-02-14
2243 2008-02-15 45,290,616 -6,600 13.11 345,498,067 40,353,939 0.891 2008-02-13
2244 2008-02-14 45,297,216 -4,400 13.11 345,498,067 43,666,516 0.964 2008-02-12
2245 2008-02-13 45,301,616 66,000 13.11 345,498,067 43,670,758 0.964 2008-02-11
2246 2008-02-12 45,235,616 24,200 13.09 345,498,067 44,828,495 0.991 2008-02-05
2247 2008-02-11 45,211,416 6,600 13.09 345,498,067 44,397,611 0.982 2008-02-04
2248 2008-02-05 45,204,816 -107,800 13.08 345,498,067 45,204,816 1.000 2008-02-01
2249 2008-02-04 45,312,616 -440,055 13.12 345,498,067 45,312,616 1.000 2008-01-31
2250 2008-02-01 45,752,671 15,400 13.24 345,498,067 51,563,260 1.127 2008-01-30
2251 2008-01-31 45,737,271 -8,800 13.24 345,498,067 53,649,819 1.173 2008-01-29
2252 2008-01-30 45,746,071 -6,600 13.24 345,498,067 54,071,856 1.182 2008-01-28
2253 2008-01-29 45,752,671 -116,600 13.24 345,498,067 57,419,602 1.255 2008-01-25
2254 2008-01-28 45,869,271 -334,400 13.28 345,498,067 58,391,582 1.273 2008-01-24
2255 2008-01-25 46,203,671 103,400 13.37 345,498,067 56,691,904 1.227 2008-01-23
2256 2008-01-24 46,100,271 22,000 13.34 345,498,067 58,270,743 1.264 2008-01-22
2257 2008-01-23 46,078,271 6,600 13.34 345,498,067 69,117,407 1.500 2008-01-21
2258 2008-01-22 46,071,671 -17,600 13.33 345,498,067 71,180,732 1.545 2008-01-18
2259 2008-01-21 46,089,271 57,200 13.34 345,498,067 67,059,889 1.455 2008-01-17
2260 2008-01-18 46,032,071 -57,200 13.32 345,498,067 71,119,550 1.545 2008-01-16
2261 2008-01-17 46,089,271 319,000 13.34 345,498,067 72,083,620 1.564 2008-01-15
2262 2008-01-16 45,770,271 -94,600 13.25 345,498,067 71,996,636 1.573 2008-01-14
2263 2008-01-15 45,864,871 110,000 13.28 345,498,067 75,034,929 1.636 2008-01-11
2264 2008-01-11 45,754,871 22,000 13.24 345,498,067 74,854,969 1.636 2008-01-09
2265 2008-01-10 45,732,871 3,713 13.24 345,498,067 73,584,189 1.609 2008-01-08
2266 2008-01-08 45,729,158 33,000 13.24 345,498,067 78,151,131 1.709 2008-01-04
2267 2008-01-07 45,696,158 -2,558 13.23 345,498,067 78,505,999 1.718 2008-01-03
2268 2008-01-03 45,698,716 48,400 13.23 345,498,067 75,631,375 1.655 2007-12-28
2269 2008-01-02 45,650,316 11,000 13.21 345,498,067 76,372,979 1.673 2007-12-27
2270 2007-12-28 45,639,316 -26,400 13.22 345,168,067 73,022,906 1.600 2007-12-21
2271 2007-12-27 45,665,716 134,200 13.23 345,168,067 72,243,163 1.582 2007-12-20
2272 2007-12-21 45,531,516 -215,600 13.19 345,168,067 72,850,426 1.600 2007-12-19
2273 2007-12-20 45,747,116 -145,200 13.25 345,168,067 71,960,213 1.573 2007-12-18
2274 2007-12-19 45,892,316 12,764,400 13.30 345,168,067 75,492,860 1.645 2007-12-17
2275 2007-12-18 33,127,916 10,388,400 9.60 345,168,067 61,452,284 1.855 2007-12-14
2276 2007-12-17 22,739,516 369,600 6.59 345,168,067 46,297,655 2.036 2007-12-13
2277 2007-12-14 22,369,916 -28,600 8.34 268,168,067 42,704,170 1.909 2007-12-12
2278 2007-12-13 22,398,516 39,600 8.35 268,168,067 39,510,982 1.764 2007-12-11
2279 2007-12-12 22,358,916 -81,400 8.34 268,168,067 38,613,848 1.727 2007-12-10
2280 2007-12-11 22,440,316 -336,600 8.37 268,168,067 38,148,537 1.700 2007-12-07
2281 2007-12-10 22,776,916 -75,075 8.49 268,168,067 38,310,773 1.682 2007-12-06
2282 2007-12-07 22,851,991 55,000 8.52 268,168,067 39,671,056 1.736 2007-12-05
2283 2007-12-06 22,796,991 558,800 8.50 268,168,067 41,034,584 1.800 2007-12-04
2284 2007-12-05 22,238,191 4,400 8.29 268,168,067 37,804,925 1.700 2007-12-03
2285 2007-12-04 22,233,791 6,600 8.29 268,168,067 38,197,653 1.718 2007-11-30
2286 2007-12-03 22,227,191 -39,600 8.29 268,168,067 41,009,167 1.845 2007-11-29
2287 2007-11-30 22,266,791 17,600 8.30 268,168,067 39,479,020 1.773 2007-11-28
2288 2007-11-29 22,249,191 -151,800 11.01 202,168,067 38,224,110 1.718 2007-11-27
2289 2007-11-28 22,400,991 -46,200 11.08 202,168,067 38,686,511 1.727 2007-11-26
2290 2007-11-27 22,447,191 17,050 11.10 202,168,067 42,447,638 1.891 2007-11-23
2291 2007-11-26 22,430,141 675,400 11.09 202,168,067 45,264,025 2.018 2007-11-22
2292 2007-11-20 21,754,741 57,200 10.76 202,168,067 49,448,526 2.273 2007-11-16
2293 2007-11-19 21,697,541 138,600 10.73 202,168,067 51,488,265 2.373 2007-11-15
2294 2007-11-16 21,558,941 -44,165 10.66 202,168,067 53,509,292 2.482 2007-11-14
2295 2007-11-15 21,603,106 -8,800 10.69 202,168,067 51,847,454 2.400 2007-11-13
2296 2007-11-14 21,611,906 -55,000 10.69 202,168,067 54,029,765 2.500 2007-11-12
2297 2007-11-13 21,666,906 -37,400 10.72 202,168,067 55,943,951 2.582 2007-11-09
2298 2007-11-12 21,704,306 37,400 10.74 202,168,067 53,067,028 2.445 2007-11-08
2299 2007-11-09 21,666,906 838,200 10.72 202,168,067 55,142,276 2.545 2007-11-07
2300 2007-11-08 20,828,706 30,388 10.30 202,168,067 50,738,728 2.436 2007-11-06
2301 2007-11-07 20,798,318 1,680,800 10.29 202,168,067 54,449,997 2.618 2007-11-05
2302 2007-11-06 19,117,518 1,397,000 9.46 202,168,067 49,189,374 2.573 2007-11-02
2303 2007-11-05 17,720,518 4,056,800 8.77 202,168,067 45,435,408 2.564 2007-11-01
2304 2007-11-02 13,663,718 213,400 6.76 202,168,067 34,651,189 2.536 2007-10-31
2305 2007-11-01 13,450,318 125,400 6.65 202,168,067 29,832,805 2.218 2007-10-30
2306 2007-10-31 13,324,918 72,600 6.59 202,168,067 26,290,063 1.973 2007-10-29
2307 2007-10-30 13,252,318 179,300 6.56 202,003,067 22,886,753 1.727 2007-10-26
2308 2007-10-29 13,073,018 -217,800 6.47 202,003,067 21,269,800 1.627 2007-10-25
2309 2007-10-26 13,290,818 39,600 6.58 202,003,067 21,026,074 1.582 2007-10-24
2310 2007-10-25 13,251,218 30,800 6.56 202,003,067 20,963,427 1.582 2007-10-23
2311 2007-10-24 13,220,418 22,000 6.54 202,003,067 20,795,718 1.573 2007-10-22
2312 2007-10-23 13,198,418 90,200 6.53 202,003,067 21,117,469 1.600 2007-10-18
2313 2007-10-22 13,108,218 -72,620 6.49 202,003,067 21,327,071 1.627 2007-10-17
2314 2007-10-18 13,180,838 162,800 6.53 202,003,067 20,364,395 1.545 2007-10-16
2315 2007-10-17 13,018,038 220,000 6.44 202,003,067 20,711,698 1.591 2007-10-15
2316 2007-10-16 12,798,038 83,600 6.34 202,003,067 21,987,029 1.718 2007-10-12
2317 2007-10-15 12,714,438 11,000 6.29 202,003,067 19,999,811 1.573 2007-10-11
2318 2007-10-12 12,703,438 6,600 6.29 202,003,067 20,096,839 1.582 2007-10-10
2319 2007-10-11 12,696,838 -55,000 6.29 202,003,067 20,429,212 1.609 2007-10-09
2320 2007-10-10 12,751,838 -101,200 6.31 202,003,067 21,219,058 1.664 2007-10-08
2321 2007-10-09 12,853,038 -310,200 6.36 202,003,067 20,449,183 1.591 2007-10-05
2322 2007-10-08 13,163,238 11,000 6.52 202,003,067 19,507,919 1.482 2007-10-04
2323 2007-10-05 13,152,238 85,789 6.51 202,003,067 19,136,506 1.455 2007-10-03
2324 2007-10-04 13,066,449 61,600 6.47 202,003,067 19,599,674 1.500 2007-10-02
2325 2007-10-03 13,004,849 -134,200 6.44 202,003,067 20,092,492 1.545 2007-09-28
2326 2007-10-02 13,139,049 -266,200 6.50 202,003,067 18,276,417 1.391 2007-09-27
2327 2007-09-28 13,405,249 -165,000 6.64 202,003,067 19,866,579 1.482 2007-09-25
2328 2007-09-27 13,570,249 497,200 6.72 202,003,067 22,200,927 1.636 2007-09-24
2329 2007-09-25 13,073,049 1,109,391 6.47 202,003,067 21,387,508 1.636 2007-09-21
2330 2007-09-24 11,963,658 105,600 5.92 202,003,067 19,572,544 1.636 2007-09-20
2331 2007-09-21 11,858,058 -88,000 5.87 202,003,067 19,186,338 1.618 2007-09-19
2332 2007-09-20 11,946,058 110,000 5.91 202,003,067 19,770,726 1.655 2007-09-18
2333 2007-09-19 11,836,058 105,600 5.86 202,003,067 19,908,250 1.682 2007-09-17
2334 2007-09-18 11,730,458 145,200 5.81 202,003,067 19,191,029 1.636 2007-09-14
2335 2007-09-17 11,585,258 -11,000 5.74 202,003,067 18,536,413 1.600 2007-09-13
2336 2007-09-14 11,596,258 74,800 5.74 202,003,067 18,971,478 1.636 2007-09-12
2337 2007-09-13 11,521,458 132,000 5.70 202,003,067 19,068,013 1.655 2007-09-11
2338 2007-09-12 11,389,458 76,450 5.64 202,003,067 19,988,499 1.755 2007-09-10
2339 2007-09-11 11,313,008 446,600 5.60 202,003,067 18,723,028 1.655 2007-09-07
2340 2007-09-10 10,866,408 255,200 5.38 202,003,067 19,168,344 1.764 2007-09-06
2341 2007-09-07 10,611,208 48,400 5.25 202,003,067 18,909,173 1.782 2007-09-05
2342 2007-09-06 10,562,808 233,200 5.23 202,003,067 18,917,989 1.791 2007-09-04
2343 2007-09-05 10,329,608 17,600 5.11 202,003,067 18,500,328 1.791 2007-09-03
2344 2007-09-04 10,312,008 19,800 5.10 202,003,067 18,747,231 1.818 2007-08-31
2345 2007-09-03 10,292,208 187,000 5.10 202,003,067 18,989,124 1.845 2007-08-30
2346 2007-08-31 10,105,208 55,055 5.00 202,003,067 19,381,789 1.918 2007-08-29
2347 2007-08-30 10,050,153 6,600 4.98 202,003,067 21,014,870 2.091 2007-08-28
2348 2007-08-29 10,043,553 657,800 4.97 202,003,067 23,742,959 2.364 2007-08-27
2349 2007-08-21 9,385,753 163,900 4.65 202,003,067 14,500,988 1.545 2007-08-17
2350 2007-08-20 9,221,853 -70,400 4.57 202,003,067 16,516,339 1.791 2007-08-16
2351 2007-08-17 9,292,253 148,500 4.60 202,003,067 20,693,847 2.227 2007-08-15
2352 2007-08-16 9,143,753 -63,800 4.53 202,003,067 22,027,301 2.409 2007-08-14
2353 2007-08-15 9,207,553 41,800 4.56 202,003,067 23,433,222 2.545 2007-08-13
2354 2007-08-14 9,165,753 -105,600 4.54 202,003,067 23,244,350 2.536 2007-08-10
2355 2007-08-13 9,271,353 191,400 4.59 202,003,067 24,439,287 2.636 2007-08-09
2356 2007-08-10 9,079,953 30,800 4.49 202,003,067 23,934,756 2.636 2007-08-08
2357 2007-08-09 9,049,153 566,500 4.48 202,003,067 20,568,725 2.273 2007-08-07
2358 2007-08-08 8,482,653 19,800 4.20 202,003,067 24,370,662 2.873 2007-08-06
2359 2007-08-07 8,462,853 -224,400 4.19 202,003,067 26,928,798 3.182 2007-08-03
2360 2007-07-30 8,687,253 22,000 4.35 199,913,067 32,455,577 3.736 2007-07-26
2361 2007-07-27 8,665,253 -28,600 4.33 199,913,067 32,373,385 3.736 2007-07-25
2362 2007-07-26 8,693,853 158,400 4.35 199,913,067 30,271,996 3.482 2007-07-24
2363 2007-07-25 8,535,453 325,600 4.27 199,913,067 30,573,993 3.582 2007-07-23
2364 2007-07-24 8,209,853 63,690 4.11 199,913,067 28,956,152 3.527 2007-07-20
2365 2007-07-23 8,146,163 -583,000 4.07 199,913,067 25,326,421 3.109 2007-07-19
2366 2007-07-20 8,729,163 -523,050 4.37 199,913,067 25,000,323 2.864 2007-07-18
2367 2007-07-19 9,252,213 -1,082,400 4.63 199,913,067 22,797,453 2.464 2007-07-17
2368 2007-07-18 10,334,613 127,600 5.17 199,913,067 24,338,014 2.355 2007-07-16
2369 2007-07-17 10,207,013 118,360 5.11 199,913,067 24,037,516 2.355 2007-07-13
2370 2007-07-16 10,088,653 -57,200 5.05 199,913,067 23,113,104 2.291 2007-07-12
2371 2007-07-13 10,145,853 235,400 5.08 199,913,067 23,061,524 2.273 2007-07-11
2372 2007-07-12 9,910,453 -34,195 4.96 199,913,067 23,874,281 2.409 2007-07-10
2373 2007-07-11 9,944,648 332,200 4.97 199,913,067 23,320,200 2.345 2007-07-09
2374 2007-07-10 9,612,448 242,000 4.81 199,913,067 21,935,606 2.282 2007-07-06
2375 2007-07-09 9,370,448 33,000 4.69 199,913,067 21,130,360 2.255 2007-07-05
2376 2007-07-06 9,337,448 250,800 4.67 199,913,067 21,224,019 2.273 2007-07-04
2377 2007-07-05 9,086,648 666,160 4.55 199,913,067 21,480,836 2.364 2007-07-03
2378 2007-07-04 8,420,488 378,400 4.21 199,913,067 20,748,082 2.464 2007-06-29
2379 2007-07-03 8,042,088 -35,200 4.02 199,913,067 17,620,215 2.191 2007-06-28
2380 2007-06-29 8,077,288 110,000 4.88 165,483,067 16,598,827 2.055 2007-06-27
2381 2007-06-28 7,967,288 75,350 4.81 165,483,067 16,006,282 2.009 2007-06-26
2382 2007-06-27 7,891,938 -103,730 4.77 165,483,067 15,207,765 1.927 2007-06-25
2383 2007-06-26 7,995,668 4.83 165,483,067 15,119,808 1.891 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top