Greenheart Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00094  1988-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.091 2026-02-03
2 2026-02-04 0.088 2026-02-02
3 2026-02-03 0.088 2026-01-30
4 2025-12-29 168,060 -17,600 0.01 2,782,486,584 15,462 0.092 2025-12-22
5 2025-12-08 185,660 -80,000 0.01 2,782,486,584 11,140 0.060 2025-12-04
6 2025-09-19 265,660 -80,000 0.01 2,782,486,584 19,128 0.072 2025-09-17
7 2025-09-17 345,660 80,000 0.01 2,782,486,584 26,616 0.077 2025-09-15
8 2025-09-15 265,660 80,000 0.01 2,782,486,584 21,253 0.080 2025-09-11
9 2025-08-12 185,660 28,500 0.01 2,782,486,584 10,026 0.054 2025-08-08
10 2025-06-24 157,160 -50,000 0.01 1,854,991,056 8,487 0.054 2025-06-20
11 2025-06-20 207,160 -50,000 0.01 1,854,991,056 10,358 0.050 2025-06-18
12 2025-06-19 257,160 -200,000 0.01 1,854,991,056 13,115 0.051 2025-06-17
13 2025-06-17 457,160 200,000 0.02 1,854,991,056 23,315 0.051 2025-06-13
14 2024-11-11 257,160 -28,600 0.01 1,854,991,056 16,715 0.065 2024-11-07
15 2023-12-12 285,760 100,000 0.02 1,854,991,056 10,573 0.037 2023-12-08
16 2021-07-16 185,760 28,600 0.01 1,854,991,056 25,263 0.136 2021-07-14
17 2021-02-05 157,160 -33,000 0.01 1,854,991,056 12,730 0.081 2021-02-03
18 2021-01-18 190,160 -100,000 0.01 1,854,991,056 15,213 0.080 2021-01-14
19 2021-01-13 290,160 -230,000 0.02 1,854,991,056 22,632 0.078 2021-01-11
20 2021-01-12 520,160 330,000 0.03 1,854,991,056 44,214 0.085 2021-01-08
21 2020-02-14 190,160 26,000 0.01 1,854,991,056 44,688 0.235 2020-02-12
22 2019-12-03 164,160 -100,000 0.01 1,854,991,056 34,309 0.209 2019-11-29
23 2019-04-30 264,160 -10,000 0.01 1,854,991,056 122,834 0.465 2019-04-26
24 2019-04-25 274,160 92,000 0.01 1,854,991,056 132,968 0.485 2019-04-23
25 2019-04-24 182,160 18,000 0.01 1,854,991,056 94,723 0.520 2019-04-18
26 2019-04-23 164,160 20,000 0.01 1,854,991,056 79,618 0.485 2019-04-17
27 2018-08-03 144,160 -22,000 0.01 1,854,991,056 128,302 0.890 2018-08-01
28 2018-06-15 166,160 15,105 0.01 1,854,991,056 162,837 0.980 2018-06-13
29 2018-06-04 151,055 -15,106 0.01 1,686,355,506 148,336 0.982 2018-05-31
30 2018-05-24 166,161 -50,600 0.01 1,854,971,257 170,647 1.027 2018-05-21
31 2018-05-21 216,761 -110,000 0.01 1,854,971,257 224,564 1.036 2018-05-17
32 2018-05-16 326,761 50,600 0.02 1,854,971,257 326,761 1.000 2018-05-14
33 2018-05-15 276,161 -55,000 0.01 1,854,971,257 273,676 0.991 2018-05-11
34 2018-04-23 331,161 -6,600 0.02 1,854,971,257 306,986 0.927 2018-04-19
35 2018-04-19 337,761 -33,000 0.02 1,854,971,257 322,562 0.955 2018-04-17
36 2018-04-12 370,761 -33,000 0.02 1,854,971,257 347,032 0.936 2018-04-10
37 2018-02-02 403,761 -110,000 0.02 1,854,971,257 352,483 0.873 2018-01-31
38 2018-01-25 513,761 -6,600 0.03 1,854,971,257 457,761 0.891 2018-01-23
39 2018-01-04 520,361 -4,400 0.03 1,854,971,257 463,642 0.891 2018-01-02
40 2017-12-15 524,761 -55,000 0.03 1,854,971,257 448,671 0.855 2017-12-13
41 2017-12-13 579,761 66,000 0.03 1,854,971,257 484,680 0.836 2017-12-11
42 2017-11-17 513,761 -165,000 0.03 1,854,971,257 499,889 0.973 2017-11-15
43 2017-11-16 678,761 -99,000 0.04 1,854,971,257 678,761 1.000 2017-11-14
44 2017-11-13 777,761 6,600 0.04 1,854,971,257 706,985 0.909 2017-11-09
45 2017-11-06 771,161 11,000 0.04 1,854,971,257 644,691 0.836 2017-11-02
46 2017-10-18 760,161 33,000 0.04 1,854,943,757 704,669 0.927 2017-10-16
47 2017-10-04 727,161 -8,800 0.04 1,854,943,757 628,267 0.864 2017-09-29
48 2017-09-25 735,961 33,000 0.04 1,744,943,757 742,585 1.009 2017-09-21
49 2017-09-20 702,961 176,000 0.04 1,744,943,757 734,594 1.045 2017-09-18
50 2017-09-19 526,961 8,800 0.03 1,744,943,757 541,189 1.027 2017-09-15
51 2017-06-16 518,161 24,200 0.03 1,634,905,257 518,161 1.000 2017-06-14
52 2017-05-29 493,961 66,000 0.03 1,634,905,257 516,189 1.045 2017-05-25
53 2017-05-15 427,961 -11,000 0.03 1,634,905,257 466,905 1.091 2017-05-11
54 2017-05-09 438,961 -55,000 0.03 1,634,905,257 458,714 1.045 2017-05-05
55 2017-05-05 493,961 -11,000 0.03 1,634,905,257 538,911 1.091 2017-05-02
56 2017-05-02 504,961 -70,400 0.03 1,634,905,257 532,734 1.055 2017-04-27
57 2017-04-10 575,361 -22,000 0.04 1,634,905,257 523,003 0.909 2017-04-06
58 2017-04-06 597,361 -33,000 0.04 1,634,905,257 467,136 0.782 2017-04-03
59 2017-04-03 630,361 -11,000 0.04 1,634,905,257 487,269 0.773 2017-03-30
60 2017-03-20 641,361 11,000 0.04 1,634,905,257 501,544 0.782 2017-03-16
61 2017-03-03 630,361 -22,000 0.04 1,634,905,257 521,309 0.827 2017-03-01
62 2016-11-24 652,361 33,000 0.04 1,634,888,757 557,769 0.855 2016-11-22
63 2016-11-14 619,361 33,000 0.04 1,634,888,757 546,276 0.882 2016-11-10
64 2016-11-07 586,361 2,200 0.04 1,634,888,757 581,084 0.991 2016-11-03
65 2016-11-01 584,161 24,200 0.04 1,634,888,757 674,706 1.155 2016-10-28
66 2016-10-28 559,961 -257,400 0.03 1,634,786,457 636,116 1.136 2016-10-26
67 2016-10-20 817,361 37,400 0.05 1,634,786,457 772,406 0.945 2016-10-18
68 2016-10-19 779,961 -110,000 0.05 1,634,786,457 730,043 0.936 2016-10-17
69 2016-10-17 889,961 -110,000 0.05 1,634,786,457 962,938 1.082 2016-10-13
70 2016-10-14 999,961 -55,000 0.06 1,634,786,457 1,090,957 1.091 2016-10-12
71 2016-10-12 1,054,961 -116,600 0.06 1,634,786,457 977,949 0.927 2016-10-07
72 2016-10-03 1,171,561 -11,000 0.07 1,634,786,457 958,337 0.818 2016-09-29
73 2016-09-21 1,182,561 -52,800 0.07 1,634,786,457 1,021,733 0.864 2016-09-19
74 2016-09-20 1,235,361 -11,000 0.08 1,634,786,457 909,226 0.736 2016-09-15
75 2016-09-09 1,246,361 -55,000 0.08 1,634,786,457 725,382 0.582 2016-09-07
76 2016-09-07 1,301,361 -11,000 0.08 1,634,786,457 757,392 0.582 2016-09-05
77 2016-09-05 1,312,361 22,000 0.08 1,634,786,457 728,360 0.555 2016-09-01
78 2016-08-31 1,290,361 33,000 0.08 1,634,786,457 703,247 0.545 2016-08-29
79 2016-06-23 1,257,361 -22,000 0.08 1,634,786,457 799,682 0.636 2016-06-21
80 2016-05-05 1,279,361 -2,200 0.08 1,634,786,457 837,981 0.655 2016-05-03
81 2016-04-21 1,281,561 4,400 0.08 1,634,786,457 839,422 0.655 2016-04-19
82 2016-04-13 1,277,161 22,000 0.08 1,634,786,457 882,518 0.691 2016-04-11
83 2016-03-18 1,255,161 -44,000 0.12 1,058,725,742 1,049,315 0.836 2016-03-16
84 2016-03-14 1,299,161 22,000 0.12 1,058,725,742 1,015,944 0.782 2016-03-10
85 2016-03-09 1,277,161 -33,000 0.12 1,058,725,742 800,780 0.627 2016-03-07
86 2016-03-08 1,310,161 -33,000 0.12 1,058,725,742 858,155 0.655 2016-03-04
87 2016-01-11 1,343,161 -187,000 0.13 1,058,725,742 769,631 0.573 2016-01-07
88 2016-01-08 1,530,161 22,000 0.14 1,058,725,742 959,411 0.627 2016-01-06
89 2016-01-07 1,508,161 275,000 0.14 1,058,725,742 987,845 0.655 2016-01-05
90 2015-11-26 1,233,161 -44,000 0.12 1,058,725,742 807,720 0.655 2015-11-24
91 2015-11-06 1,277,161 776,600 0.12 1,058,725,742 836,540 0.655 2015-11-04
92 2015-11-04 500,561 44,000 0.05 1,058,725,742 345,888 0.691 2015-11-02
93 2015-10-28 456,561 44,000 0.04 1,058,725,742 340,138 0.745 2015-10-26
94 2015-10-22 412,561 -110,000 0.04 1,058,725,742 303,645 0.736 2015-10-19
95 2015-10-20 522,561 15,400 0.05 1,058,725,742 379,902 0.727 2015-10-16
96 2015-10-19 507,161 110,000 0.05 1,058,725,742 382,907 0.755 2015-10-15
97 2015-10-16 397,161 33,000 0.04 1,058,725,742 303,431 0.764 2015-10-14
98 2015-10-13 364,161 33,000 0.03 1,058,725,742 278,219 0.764 2015-10-09
99 2015-10-09 331,161 33,000 0.03 1,058,725,742 258,968 0.782 2015-10-07
100 2015-09-21 298,161 2,200 0.03 1,058,725,742 246,579 0.827 2015-09-17
101 2015-09-17 295,961 15,400 0.03 1,058,725,742 236,769 0.800 2015-09-15
102 2015-09-11 280,561 -11,000 0.03 1,058,725,742 242,405 0.864 2015-09-09
103 2015-09-02 291,561 11,000 0.03 1,058,725,742 238,497 0.818 2015-08-31
104 2015-08-27 280,561 -385,000 0.03 1,058,725,742 249,980 0.891 2015-08-25
105 2015-08-13 665,561 -11,000 0.06 1,058,725,742 683,531 1.027 2015-08-11
106 2015-08-07 676,561 -11,000 0.06 1,058,725,742 682,650 1.009 2015-08-05
107 2015-08-03 687,561 -22,000 0.08 882,725,742 649,745 0.945 2015-07-30
108 2015-07-31 709,561 22,000 0.08 882,725,742 664,149 0.936 2015-07-29
109 2015-07-29 687,561 22,000 0.08 882,725,742 649,745 0.945 2015-07-27
110 2015-07-14 665,561 -22,000 0.08 882,725,742 744,097 1.118 2015-07-10
111 2015-07-13 687,561 22,000 0.08 882,725,742 649,745 0.945 2015-07-09
112 2015-07-09 665,561 55,000 0.08 882,725,742 635,611 0.955 2015-07-07
113 2015-07-02 610,561 6,600 0.07 882,725,742 832,805 1.364 2015-06-29
114 2015-06-26 603,961 -11,000 0.07 882,725,742 927,684 1.536 2015-06-24
115 2015-06-25 614,961 -55,000 0.07 882,725,742 972,868 1.582 2015-06-23
116 2015-06-24 669,961 -33,000 0.08 882,725,742 1,029,060 1.536 2015-06-22
117 2015-06-23 702,961 22,000 0.08 882,725,742 965,165 1.373 2015-06-19
118 2015-06-17 680,961 44,000 0.08 882,725,742 959,474 1.409 2015-06-15
119 2015-06-15 636,961 -33,000 0.07 882,725,742 961,174 1.509 2015-06-11
120 2015-06-12 669,961 406,725 0.08 882,725,742 962,064 1.436 2015-06-10
121 2015-06-10 263,236 -79,200 0.03 882,725,742 411,701 1.564 2015-06-08
122 2015-06-09 342,436 -57,200 0.04 882,725,742 488,656 1.427 2015-06-05
123 2015-06-05 399,636 -41,800 0.05 882,725,742 523,124 1.309 2015-06-03
124 2015-06-03 441,436 55,000 0.05 882,725,742 521,777 1.182 2015-06-01
125 2015-06-02 386,436 22,000 0.04 882,725,742 477,635 1.236 2015-05-29
126 2015-05-29 364,436 -110,000 0.04 882,725,742 460,647 1.264 2015-05-27
127 2015-05-28 474,436 -77,000 0.05 882,030,640 595,417 1.255 2015-05-26
128 2015-05-27 551,436 44,000 0.06 882,030,640 651,797 1.182 2015-05-22
129 2015-05-22 507,436 55,000 0.06 882,030,640 544,479 1.073 2015-05-20
130 2015-05-21 452,436 -110,000 0.05 880,154,454 472,796 1.045 2015-05-19
131 2015-05-19 562,436 24,200 0.06 879,076,454 618,680 1.100 2015-05-15
132 2015-05-15 538,236 99,000 0.06 879,076,454 631,351 1.173 2015-05-13
133 2015-05-12 439,236 138,600 0.05 875,144,870 546,849 1.245 2015-05-08
134 2015-05-08 300,636 -44,000 0.03 874,710,431 418,185 1.391 2015-05-06
135 2015-05-07 344,636 35,200 0.04 874,710,431 473,185 1.373 2015-05-05
136 2015-05-05 309,436 11,000 0.04 870,854,151 492,313 1.591 2015-04-30
137 2015-05-04 298,436 46,200 0.03 870,854,151 455,712 1.527 2015-04-29
138 2015-04-30 252,236 -83,600 0.03 870,854,151 401,307 1.591 2015-04-28
139 2015-04-29 335,836 -94,600 0.04 870,854,151 503,754 1.500 2015-04-27
140 2015-04-27 430,436 17,600 0.05 870,330,657 504,901 1.173 2015-04-23
141 2015-04-24 412,836 -22,000 0.05 870,330,657 487,972 1.182 2015-04-22
142 2015-04-23 434,836 77,000 0.05 869,875,318 506,149 1.164 2015-04-21
143 2015-04-21 357,836 110,000 0.04 869,658,099 383,958 1.073 2015-04-17
144 2015-04-20 247,836 -286,000 0.03 869,312,699 265,928 1.073 2015-04-16
145 2015-04-17 533,836 -35,200 0.06 869,312,699 466,039 0.873 2015-04-15
146 2015-04-16 569,036 -30,800 0.07 869,312,699 496,768 0.873 2015-04-14
147 2015-04-15 599,836 33,000 0.07 869,312,699 518,258 0.864 2015-04-13
148 2015-04-14 566,836 22,000 0.07 868,878,014 505,051 0.891 2015-04-10
149 2015-04-08 544,836 110,000 0.06 868,878,014 435,869 0.800 2015-04-01
150 2015-04-02 434,836 66,000 0.05 868,878,014 359,609 0.827 2015-03-31
151 2015-04-01 368,836 46,200 0.04 868,878,014 291,749 0.791 2015-03-30
152 2015-03-20 322,636 -22,000 0.04 868,878,014 246,494 0.764 2015-03-18
153 2015-03-06 344,636 55,000 0.04 868,878,014 263,302 0.764 2015-03-04
154 2015-03-04 289,636 44,000 0.03 868,878,014 221,282 0.764 2015-03-02
155 2015-03-03 245,636 22,000 0.03 868,878,014 192,087 0.782 2015-02-27
156 2015-02-26 223,636 -6,600 0.03 868,878,014 178,909 0.800 2015-02-24
157 2015-02-25 230,236 28,600 0.03 868,878,014 190,405 0.827 2015-02-23
158 2015-02-16 201,636 -22,000 0.02 868,878,014 150,219 0.745 2015-02-12
159 2015-02-13 223,636 -138,600 0.03 868,878,014 164,596 0.736 2015-02-11
160 2015-02-12 362,236 -103,400 0.04 868,878,014 260,085 0.718 2015-02-10
161 2015-02-10 465,636 17,600 0.05 868,878,014 317,564 0.682 2015-02-06
162 2015-01-26 448,036 22,000 0.05 868,878,014 313,625 0.700 2015-01-22
163 2015-01-22 426,036 -22,000 0.05 868,878,014 290,557 0.682 2015-01-20
164 2015-01-13 448,036 77,000 0.05 868,878,014 309,593 0.691 2015-01-09
165 2015-01-12 371,036 -41,800 0.04 868,878,014 263,065 0.709 2015-01-08
166 2015-01-09 412,836 19,800 0.05 868,878,014 322,838 0.782 2015-01-07
167 2015-01-05 393,036 -8,800 0.05 868,878,014 253,508 0.645 2014-12-30
168 2014-12-30 401,836 -55,000 0.05 868,878,014 259,184 0.645 2014-12-23
169 2014-12-19 456,836 -11,000 0.05 868,878,014 307,451 0.673 2014-12-17
170 2014-12-18 467,836 -2,200 0.05 868,878,014 331,696 0.709 2014-12-16
171 2014-12-17 470,036 -90,200 0.05 868,878,014 337,486 0.718 2014-12-15
172 2014-12-16 560,236 92,400 0.06 868,878,014 412,334 0.736 2014-12-12
173 2014-12-15 467,836 112,200 0.05 868,878,014 361,637 0.773 2014-12-11
174 2014-11-04 355,636 44,000 0.04 868,878,014 290,910 0.818 2014-10-31
175 2014-11-03 311,636 33,000 0.04 868,878,014 243,699 0.782 2014-10-30
176 2014-10-31 278,636 -13,200 0.03 868,878,014 210,370 0.755 2014-10-29
177 2014-10-24 291,836 22,000 0.03 868,878,014 222,963 0.764 2014-10-22
178 2014-10-15 269,836 -22,000 0.03 868,878,014 213,440 0.791 2014-10-13
179 2014-10-14 291,836 33,000 0.03 868,878,014 228,216 0.782 2014-10-10
180 2014-10-13 258,836 -44,000 0.03 868,878,014 216,387 0.836 2014-10-09
181 2014-10-10 302,836 -110,000 0.03 868,878,014 225,613 0.745 2014-10-08
182 2014-10-09 412,836 22,000 0.05 868,878,014 288,985 0.700 2014-10-07
183 2014-10-07 390,836 -39,600 0.04 868,878,014 263,033 0.673 2014-10-03
184 2014-10-06 430,436 -11,000 0.05 868,878,014 289,683 0.673 2014-09-30
185 2014-09-30 441,436 -22,000 0.05 868,878,014 328,870 0.745 2014-09-26
186 2014-09-29 463,436 -99,000 0.05 868,878,014 349,894 0.755 2014-09-25
187 2014-09-26 562,436 121,000 0.06 868,878,014 434,763 0.773 2014-09-24
188 2014-09-22 441,436 33,000 0.05 868,878,014 312,978 0.709 2014-09-18
189 2014-09-17 408,436 -22,000 0.05 868,878,014 293,257 0.718 2014-09-15
190 2014-09-16 430,436 -26,400 0.05 868,878,014 305,179 0.709 2014-09-12
191 2014-08-29 456,836 -33,000 0.05 868,878,014 274,102 0.600 2014-08-27
192 2014-08-28 489,836 33,000 0.06 868,878,014 302,719 0.618 2014-08-26
193 2014-07-16 456,836 -11,000 0.05 868,878,014 282,325 0.618 2014-07-14
194 2014-07-08 467,836 -22,000 0.05 868,878,014 289,123 0.618 2014-07-04
195 2014-07-07 489,836 -6,600 0.06 868,878,014 311,536 0.636 2014-07-03
196 2014-07-03 496,436 -11,000 0.06 868,878,014 315,733 0.636 2014-06-30
197 2014-06-24 507,436 -13,200 0.06 868,878,014 304,462 0.600 2014-06-20
198 2014-06-20 520,636 -13,200 0.06 868,878,014 307,696 0.591 2014-06-18
199 2014-03-24 533,836 -110,000 0.06 868,878,014 276,527 0.518 2014-03-20
200 2014-02-11 643,836 22,000 0.07 868,878,014 298,740 0.464 2014-02-07
201 2014-01-21 621,836 -2,200 0.07 868,878,014 299,725 0.482 2014-01-17
202 2014-01-09 624,036 88,000 0.07 868,878,014 295,169 0.473 2014-01-07
203 2014-01-08 536,036 22,000 0.06 868,878,014 248,721 0.464 2014-01-06
204 2013-12-05 514,036 22,000 0.06 868,878,014 280,150 0.545 2013-12-03
205 2013-12-03 492,036 66,000 0.06 868,878,014 259,303 0.527 2013-11-29
206 2013-10-31 426,036 -22,000 0.05 868,878,014 216,852 0.509 2013-10-29
207 2013-10-07 448,036 -110,000 0.05 868,878,014 244,180 0.545 2013-10-03
208 2013-09-23 558,036 110,000 0.06 868,878,014 284,040 0.509 2013-09-18
209 2013-09-11 448,036 -11,000 0.05 868,878,014 232,083 0.518 2013-09-09
210 2013-09-06 459,036 -121,000 0.05 868,878,014 237,781 0.518 2013-09-04
211 2013-07-29 580,036 121,000 0.07 868,878,014 327,140 0.564 2013-07-25
212 2013-06-18 459,036 -22,000 0.05 868,878,014 254,765 0.555 2013-06-14
213 2013-05-07 481,036 -44,000 0.06 868,878,014 253,506 0.527 2013-05-03
214 2013-04-17 525,036 -101,200 0.06 868,878,014 300,846 0.573 2013-04-15
215 2013-03-28 626,236 -11,000 0.07 868,878,014 392,650 0.627 2013-03-26
216 2013-03-25 637,236 22,000 0.07 868,878,014 411,017 0.645 2013-03-21
217 2013-03-22 615,236 -8,800 0.07 868,878,014 385,753 0.627 2013-03-20
218 2013-03-20 624,036 -660 0.07 868,878,014 385,654 0.618 2013-03-18
219 2013-03-15 624,696 -8,800 0.07 864,109,514 391,684 0.627 2013-03-13
220 2013-03-13 633,496 -136,400 0.07 860,237,514 414,940 0.655 2013-03-11
221 2013-03-12 769,896 -55,000 0.09 860,237,514 475,796 0.618 2013-03-08
222 2013-03-08 824,896 22,000 0.10 859,022,014 517,210 0.627 2013-03-06
223 2013-03-05 802,896 55,000 0.09 857,696,514 525,897 0.655 2013-03-01
224 2013-03-04 747,896 -66,000 0.09 857,696,514 442,007 0.591 2013-02-28
225 2013-02-28 813,896 -66,000 0.09 857,696,514 466,362 0.573 2013-02-26
226 2013-02-27 879,896 44,000 0.10 857,696,514 512,099 0.582 2013-02-25
227 2013-02-26 835,896 -11,000 0.10 857,696,514 494,015 0.591 2013-02-22
228 2013-02-22 846,896 -11,000 0.10 857,696,514 531,004 0.627 2013-02-20
229 2013-02-20 857,896 -22,000 0.10 857,696,514 553,343 0.645 2013-02-18
230 2013-02-08 879,896 22,000 0.10 857,696,514 584,251 0.664 2013-02-06
231 2013-02-06 857,896 -264,000 0.10 857,696,514 585,085 0.682 2013-02-04
232 2013-02-05 1,121,896 -127,600 0.13 857,696,514 805,521 0.718 2013-02-01
233 2013-02-04 1,249,496 242,000 0.15 857,696,514 760,943 0.609 2013-01-31
234 2013-01-30 1,007,496 17,600 0.12 857,696,514 586,363 0.582 2013-01-28
235 2013-01-25 989,896 -2,200 0.12 857,696,514 530,584 0.536 2013-01-23
236 2013-01-23 992,096 -41,800 0.12 857,696,514 531,763 0.536 2013-01-21
237 2013-01-11 1,033,896 -22,000 0.12 857,696,514 544,863 0.527 2013-01-09
238 2013-01-09 1,055,896 22,000 0.12 857,696,514 586,022 0.555 2013-01-07
239 2012-12-28 1,033,896 -11,000 0.12 857,696,514 526,253 0.509 2012-12-21
240 2012-12-18 1,044,896 -33,000 0.12 857,696,514 541,256 0.518 2012-12-14
241 2012-12-05 1,077,896 -55,000 0.13 857,696,514 538,948 0.500 2012-12-03
242 2012-11-30 1,132,896 -137 0.13 857,696,514 535,860 0.473 2012-11-28
243 2012-11-20 1,133,033 41,800 0.13 857,696,514 546,122 0.482 2012-11-16
244 2012-11-15 1,091,233 -59,400 0.13 857,696,514 535,795 0.491 2012-11-13
245 2012-11-08 1,150,633 -220,000 0.13 857,696,514 575,317 0.500 2012-11-06
246 2012-11-05 1,370,633 -22,000 0.16 857,696,514 648,309 0.473 2012-11-01
247 2012-10-26 1,392,633 22,000 0.16 857,696,514 696,317 0.500 2012-10-24
248 2012-10-19 1,370,633 -33,000 0.16 857,696,514 635,974 0.464 2012-10-17
249 2012-10-16 1,403,633 -376,200 0.16 857,696,514 663,918 0.473 2012-10-12
250 2012-10-09 1,779,833 33,000 0.21 857,696,514 841,861 0.473 2012-10-05
251 2012-09-24 1,746,833 -44,000 0.20 857,696,514 857,695 0.491 2012-09-20
252 2012-09-21 1,790,833 -33,000 0.21 857,696,514 911,534 0.509 2012-09-19
253 2012-09-11 1,823,833 -411,400 0.21 857,696,514 911,917 0.500 2012-09-07
254 2012-08-30 2,235,233 15,400 0.26 857,696,514 1,117,617 0.500 2012-08-28
255 2012-08-29 2,219,833 -55,000 0.26 857,696,514 1,129,895 0.509 2012-08-27
256 2012-08-28 2,274,833 706,200 0.27 857,696,514 1,239,784 0.545 2012-08-24
257 2012-08-27 1,568,633 44,000 0.18 857,696,514 812,552 0.518 2012-08-23
258 2012-08-17 1,524,633 22,000 0.18 857,696,514 631,198 0.414 2012-08-15
259 2012-08-10 1,502,633 22,000 0.18 857,696,514 614,577 0.409 2012-08-08
260 2012-07-23 1,480,633 -22,000 0.17 857,696,514 571,524 0.386 2012-07-19
261 2012-07-16 1,502,633 26,400 0.18 857,696,514 649,137 0.432 2012-07-12
262 2012-06-08 1,476,233 -110,000 0.17 857,696,514 556,540 0.377 2012-06-06
263 2012-06-05 1,586,233 -11,000 0.18 857,696,514 591,665 0.373 2012-06-01
264 2012-06-01 1,597,233 -66,000 0.19 857,696,514 602,157 0.377 2012-05-30
265 2012-05-28 1,663,233 22,000 0.19 857,696,514 620,386 0.373 2012-05-24
266 2012-05-25 1,641,233 -22,413 0.19 857,696,514 671,264 0.409 2012-05-23
267 2012-05-16 1,663,646 -55,000 0.19 857,696,514 748,641 0.450 2012-05-14
268 2012-05-07 1,718,646 -55,000 0.20 857,696,514 828,387 0.482 2012-05-03
269 2012-05-03 1,773,646 33,000 0.21 857,696,514 807,009 0.455 2012-04-30
270 2012-04-27 1,740,646 59,400 0.20 857,696,514 791,994 0.455 2012-04-25
271 2012-04-24 1,681,246 13,200 0.20 857,696,514 840,623 0.500 2012-04-20
272 2012-04-20 1,668,046 11,000 0.19 857,696,514 819,011 0.491 2012-04-18
273 2012-04-18 1,657,046 22,000 0.19 857,696,514 768,869 0.464 2012-04-16
274 2012-04-17 1,635,046 6,600 0.19 857,696,514 743,946 0.455 2012-04-13
275 2012-04-16 1,628,446 -55,000 0.19 857,696,514 770,255 0.473 2012-04-12
276 2012-04-12 1,683,446 -11,000 0.20 857,696,514 872,025 0.518 2012-04-10
277 2012-04-05 1,694,446 33,000 0.20 857,696,514 908,223 0.536 2012-04-02
278 2012-03-29 1,661,446 33,000 0.19 857,696,514 1,071,633 0.645 2012-03-27
279 2012-03-27 1,628,446 -55,000 0.19 857,696,514 947,756 0.582 2012-03-23
280 2012-03-23 1,683,446 -11,000 0.20 857,696,514 1,055,521 0.627 2012-03-21
281 2012-03-21 1,694,446 55,000 0.20 857,696,514 1,077,668 0.636 2012-03-19
282 2012-03-20 1,639,446 127,600 0.19 857,696,514 1,073,837 0.655 2012-03-16
283 2012-03-15 1,511,846 -22,000 0.18 857,696,514 1,031,079 0.682 2012-03-13
284 2012-03-12 1,533,846 33,000 0.18 857,696,514 1,046,083 0.682 2012-03-08
285 2012-03-08 1,500,846 -74,800 0.17 857,696,514 1,023,577 0.682 2012-03-06
286 2012-03-07 1,575,646 13,200 0.18 857,696,514 1,131,314 0.718 2012-03-05
287 2012-03-06 1,562,446 193,600 0.18 857,696,514 1,121,836 0.718 2012-03-02
288 2012-03-05 1,368,846 -35,200 0.16 857,696,514 995,151 0.727 2012-03-01
289 2012-02-28 1,404,046 33,000 0.16 857,696,514 995,469 0.709 2012-02-24
290 2012-02-22 1,371,046 15,400 0.16 857,696,514 984,411 0.718 2012-02-20
291 2012-02-21 1,355,646 19,800 0.16 857,696,514 997,755 0.736 2012-02-17
292 2012-02-20 1,335,846 2,200 0.16 857,696,514 947,115 0.709 2012-02-16
293 2012-02-17 1,333,646 22,000 0.16 857,696,514 945,555 0.709 2012-02-15
294 2012-02-16 1,311,646 48,400 0.15 857,696,514 918,152 0.700 2012-02-14
295 2012-02-15 1,263,246 235,400 0.15 857,696,514 907,011 0.718 2012-02-13
296 2012-02-14 1,027,846 48,400 0.12 857,696,514 765,745 0.745 2012-02-10
297 2012-02-13 979,446 -11,000 0.11 857,696,514 757,112 0.773 2012-02-09
298 2012-02-10 990,446 149,600 0.12 857,696,514 747,787 0.755 2012-02-08
299 2012-02-09 840,846 22,000 0.10 857,696,514 634,839 0.755 2012-02-07
300 2012-02-07 818,846 55,000 0.10 857,696,514 625,598 0.764 2012-02-03
301 2012-02-01 763,846 -55,000 0.09 857,696,514 597,328 0.782 2012-01-30
302 2012-01-31 818,846 -55,000 0.10 857,696,514 632,968 0.773 2012-01-27
303 2012-01-27 873,846 -61,600 0.10 857,696,514 619,557 0.709 2012-01-20
304 2012-01-26 935,446 41,800 0.11 857,696,514 654,812 0.700 2012-01-19
305 2012-01-20 893,646 2,200 0.10 857,696,514 641,638 0.718 2012-01-18
306 2012-01-19 891,446 -70,400 0.10 857,696,514 648,081 0.727 2012-01-17
307 2012-01-18 961,846 44,000 0.11 857,696,514 673,292 0.700 2012-01-16
308 2012-01-17 917,846 63,800 0.11 857,696,514 709,495 0.773 2012-01-13
309 2012-01-16 854,046 70,400 0.10 857,696,514 660,178 0.773 2012-01-12
310 2012-01-13 783,646 -279,400 0.09 857,696,514 641,022 0.818 2012-01-11
311 2012-01-11 1,063,046 -44,110 0.12 857,696,514 589,991 0.555 2012-01-09
312 2012-01-06 1,107,156 -8,800 0.13 857,696,514 664,294 0.600 2012-01-04
313 2012-01-05 1,115,956 8,800 0.13 857,696,514 679,617 0.609 2012-01-03
314 2012-01-04 1,107,156 33,000 0.13 857,696,514 664,294 0.600 2011-12-30
315 2012-01-03 1,074,156 28,600 0.13 857,696,514 625,159 0.582 2011-12-29
316 2011-12-30 1,045,556 11,000 0.12 857,696,514 627,334 0.600 2011-12-28
317 2011-12-29 1,034,556 -22,000 0.12 857,696,514 630,045 0.609 2011-12-23
318 2011-12-28 1,056,556 -88,000 0.12 857,696,514 643,443 0.609 2011-12-22
319 2011-12-23 1,144,556 22,000 0.13 857,696,514 697,035 0.609 2011-12-21
320 2011-12-21 1,122,556 -33,000 0.13 857,696,514 713,946 0.636 2011-12-19
321 2011-12-20 1,155,556 22,000 0.13 857,696,514 798,489 0.691 2011-12-16
322 2011-12-19 1,133,556 70,400 0.13 857,696,514 783,287 0.691 2011-12-15
323 2011-12-16 1,063,156 314,600 0.12 857,696,514 715,504 0.673 2011-12-14
324 2011-12-14 748,556 -6,600 0.09 857,696,514 680,437 0.909 2011-12-12
325 2011-12-13 755,156 6,600 0.09 857,696,514 679,640 0.900 2011-12-09
326 2011-12-12 748,556 -149,600 0.09 857,696,514 707,385 0.945 2011-12-08
327 2011-12-08 898,156 6,600 0.10 857,696,514 710,441 0.791 2011-12-06
328 2011-12-07 891,556 55,000 0.10 857,696,514 753,365 0.845 2011-12-05
329 2011-12-06 836,556 -154,000 0.10 857,696,514 715,255 0.855 2011-12-02
330 2011-12-05 990,556 -33,000 0.12 857,696,514 819,190 0.827 2011-12-01
331 2011-12-02 1,023,556 171,600 0.12 857,696,514 846,481 0.827 2011-11-30
332 2011-12-01 851,956 -55,000 0.10 857,696,514 719,903 0.845 2011-11-29
333 2011-11-30 906,956 -33,000 0.11 857,696,514 717,402 0.791 2011-11-28
334 2011-11-29 939,956 88,000 0.11 857,696,514 700,267 0.745 2011-11-25
335 2011-11-28 851,956 11,000 0.10 857,696,514 712,235 0.836 2011-11-24
336 2011-11-25 840,956 -99,000 0.10 857,696,514 618,944 0.736 2011-11-23
337 2011-11-24 939,956 -154,000 0.11 857,696,514 820,582 0.873 2011-11-22
338 2011-11-23 1,093,956 22,000 0.13 857,696,514 1,033,788 0.945 2011-11-21
339 2011-11-22 1,071,956 57,200 0.12 857,696,514 1,023,718 0.955 2011-11-18
340 2011-11-21 1,014,756 105,600 0.12 857,696,514 969,092 0.955 2011-11-17
341 2011-11-18 909,156 165,000 0.11 857,696,514 983,707 1.082 2011-11-16
342 2011-11-17 744,156 -30,800 0.09 857,696,514 785,085 1.055 2011-11-15
343 2011-11-11 774,956 -4,400 0.09 857,696,514 451,024 0.582 2011-11-09
344 2011-11-10 779,356 55,000 0.09 857,696,514 467,614 0.600 2011-11-08
345 2011-11-08 724,356 -127,600 0.08 857,696,514 434,614 0.600 2011-11-04
346 2011-11-04 851,956 -24,200 0.10 857,696,514 480,503 0.564 2011-11-02
347 2011-11-01 876,156 39,600 0.10 857,696,514 461,734 0.527 2011-10-28
348 2011-10-31 836,556 -30,800 0.10 857,696,514 464,289 0.555 2011-10-27
349 2011-10-27 867,356 33,000 0.10 857,696,514 464,903 0.536 2011-10-25
350 2011-10-26 834,356 11,000 0.10 857,696,514 439,706 0.527 2011-10-24
351 2011-10-21 823,356 -55,000 0.10 857,696,514 426,498 0.518 2011-10-19
352 2011-10-20 878,356 22,000 0.10 857,696,514 439,178 0.500 2011-10-18
353 2011-10-19 856,356 -11,000 0.10 857,696,514 490,692 0.573 2011-10-17
354 2011-10-18 867,356 44,000 0.10 857,696,514 489,189 0.564 2011-10-14
355 2011-10-17 823,356 55,000 0.10 857,696,514 486,603 0.591 2011-10-13
356 2011-10-14 768,356 -11,000 0.09 857,696,514 328,088 0.427 2011-10-12
357 2011-10-11 779,356 -22,000 0.09 857,696,514 332,785 0.427 2011-10-07
358 2011-10-10 801,356 -26,400 0.09 857,696,514 313,330 0.391 2011-10-06
359 2011-10-07 827,756 26,400 0.10 857,696,514 304,614 0.368 2011-10-04
360 2011-10-06 801,356 22,000 0.09 857,696,514 302,111 0.377 2011-10-03
361 2011-10-04 779,356 22,000 0.09 857,696,514 368,635 0.473 2011-09-30
362 2011-09-30 757,356 -50,600 0.09 857,696,514 405,943 0.536 2011-09-27
363 2011-09-20 807,956 59,400 0.09 857,696,514 653,636 0.809 2011-09-16
364 2011-08-25 748,556 11,000 0.09 857,696,514 612,319 0.818 2011-08-23
365 2011-08-23 737,556 -33,000 0.09 857,696,514 623,235 0.845 2011-08-19
366 2011-08-22 770,556 -11,000 0.09 857,696,514 679,630 0.882 2011-08-18
367 2011-08-19 781,556 22,000 0.09 857,696,514 710,434 0.909 2011-08-17
368 2011-08-18 759,556 22,000 0.09 857,696,514 704,108 0.927 2011-08-16
369 2011-08-17 737,556 11,000 0.09 857,696,514 683,714 0.927 2011-08-15
370 2011-08-16 726,556 -66,000 0.08 857,696,514 680,056 0.936 2011-08-12
371 2011-08-15 792,556 33,000 0.09 857,696,514 720,433 0.909 2011-08-11
372 2011-08-12 759,556 77,000 0.09 857,696,514 704,108 0.927 2011-08-10
373 2011-08-11 682,556 -44,000 0.08 857,696,514 589,728 0.864 2011-08-09
374 2011-08-09 726,556 33,000 0.08 857,696,514 739,634 1.018 2011-08-05
375 2011-08-04 693,556 11,000 0.08 857,696,514 775,396 1.118 2011-08-02
376 2011-08-03 682,556 22,000 0.08 857,696,514 788,352 1.155 2011-08-01
377 2011-08-02 660,556 33,000 0.08 857,696,514 768,887 1.164 2011-07-29
378 2011-07-29 627,556 -11,000 0.07 857,696,514 764,363 1.218 2011-07-27
379 2011-07-28 638,556 -88,000 0.07 857,696,514 719,653 1.127 2011-07-26
380 2011-07-27 726,556 -88,000 0.08 857,696,514 766,517 1.055 2011-07-25
381 2011-07-26 814,556 13,200 0.09 857,696,514 836,549 1.027 2011-07-22
382 2011-07-25 801,356 -22,000 0.09 857,696,514 786,932 0.982 2011-07-21
383 2011-07-22 823,356 11,000 0.10 857,696,514 793,715 0.964 2011-07-20
384 2011-07-21 812,356 63,800 0.09 857,696,514 783,111 0.964 2011-07-19
385 2011-07-19 748,556 22,000 0.09 857,696,514 748,556 1.000 2011-07-15
386 2011-07-18 726,556 -11,000 0.08 857,696,514 759,251 1.045 2011-07-14
387 2011-07-15 737,556 11,000 0.09 857,696,514 811,312 1.100 2011-07-13
388 2011-07-14 726,556 -55,000 0.08 857,696,514 766,517 1.055 2011-07-12
389 2011-07-13 781,556 22,000 0.09 857,696,514 880,814 1.127 2011-07-11
390 2011-07-12 759,556 11,000 0.09 857,696,514 862,856 1.136 2011-07-08
391 2011-07-11 748,556 -33,000 0.09 857,696,514 871,319 1.164 2011-07-07
392 2011-07-08 781,556 -140,800 0.09 857,696,514 944,901 1.209 2011-07-06
393 2011-07-07 922,356 -59,400 0.11 857,696,514 1,123,430 1.218 2011-07-05
394 2011-07-06 981,756 -92,400 0.11 857,696,514 1,008,263 1.027 2011-07-04
395 2011-07-05 1,074,156 -46,200 0.13 857,696,514 1,045,154 0.973 2011-06-30
396 2011-07-04 1,120,356 -88,000 0.13 857,696,514 1,069,940 0.955 2011-06-29
397 2011-06-30 1,208,356 4,400 0.14 857,696,514 1,141,896 0.945 2011-06-28
398 2011-06-29 1,203,956 59,400 0.14 857,696,514 1,193,120 0.991 2011-06-27
399 2011-06-28 1,144,556 13,200 0.13 857,696,514 1,217,808 1.064 2011-06-24
400 2011-06-27 1,131,356 -140,800 0.13 857,696,514 1,213,945 1.073 2011-06-23
401 2011-06-24 1,272,156 136,400 0.15 857,696,514 1,179,289 0.927 2011-06-22
402 2011-06-23 1,135,756 -213,400 0.13 857,696,514 1,052,846 0.927 2011-06-21
403 2011-06-22 1,349,156 264,000 0.16 857,696,514 1,079,325 0.800 2011-06-20
404 2011-06-21 1,085,156 83,600 0.13 857,696,514 986,407 0.909 2011-06-17
405 2011-06-20 1,001,556 85,800 0.12 857,696,514 1,065,656 1.064 2011-06-16
406 2011-06-17 915,756 -66,000 0.11 857,696,514 1,007,332 1.100 2011-06-15
407 2011-06-16 981,756 37,400 0.11 857,696,514 1,240,940 1.264 2011-06-14
408 2011-06-15 944,356 105,600 0.11 857,696,514 1,193,666 1.264 2011-06-13
409 2011-06-14 838,756 257,400 0.10 857,696,514 1,196,905 1.427 2011-06-10
410 2011-06-13 581,356 -72,600 0.07 857,696,514 776,692 1.336 2011-06-09
411 2011-06-10 653,956 475,200 0.08 857,696,514 612,103 0.936 2011-06-08
412 2011-05-04 178,756 -17,600 0.02 857,641,514 484,250 2.709 2011-04-29
413 2011-04-29 196,356 -11,000 0.02 857,641,514 528,394 2.691 2011-04-27
414 2011-04-27 207,356 -19,800 0.02 857,641,514 565,460 2.727 2011-04-21
415 2011-04-26 227,156 -19,800 0.03 857,641,514 627,859 2.764 2011-04-20
416 2011-04-20 246,956 39,600 0.03 857,641,514 695,922 2.818 2011-04-18
417 2011-04-14 207,356 11,000 0.02 857,256,514 592,001 2.855 2011-04-12
418 2011-04-12 196,356 -6,600 0.02 857,256,514 546,262 2.782 2011-04-08
419 2011-04-01 202,956 -11,000 0.02 857,091,514 496,227 2.445 2011-03-30
420 2011-03-16 213,956 -15,400 0.03 750,914,067 532,964 2.491 2011-03-14
421 2011-03-09 229,356 -6,600 0.03 750,914,067 583,711 2.545 2011-03-07
422 2011-03-08 235,956 15,400 0.03 750,914,067 594,137 2.518 2011-03-04
423 2011-03-04 220,556 19,800 0.03 750,914,067 565,506 2.564 2011-03-02
424 2011-02-15 200,756 -11,000 0.03 750,914,067 538,428 2.682 2011-02-11
425 2011-02-07 211,756 11,000 0.03 750,914,067 562,212 2.655 2011-01-31
426 2011-01-24 200,756 8,800 0.03 749,264,067 567,537 2.827 2011-01-20
427 2011-01-20 191,956 -22,000 0.03 749,264,067 542,660 2.827 2011-01-18
428 2011-01-19 213,956 46,200 0.03 749,264,067 612,770 2.864 2011-01-17
429 2011-01-18 167,756 11,000 0.02 749,264,067 466,697 2.782 2011-01-14
430 2011-01-12 156,756 -33,000 0.02 749,264,067 417,598 2.664 2011-01-10
431 2011-01-11 189,756 -15,400 0.03 749,264,067 496,781 2.618 2011-01-07
432 2011-01-06 205,156 -33,000 0.03 749,264,067 514,736 2.509 2011-01-04
433 2011-01-03 238,156 -13,200 0.03 749,264,067 558,476 2.345 2010-12-29
434 2010-12-29 251,356 -4,400 0.03 749,264,067 569,070 2.264 2010-12-23
435 2010-12-15 255,756 -4,400 0.03 749,264,067 546,295 2.136 2010-12-13
436 2010-12-13 260,156 -22,000 0.03 748,769,067 565,319 2.173 2010-12-09
437 2010-12-10 282,156 26,400 0.04 748,769,067 620,743 2.200 2010-12-08
438 2010-12-03 255,756 -2,200 0.03 748,769,067 574,172 2.245 2010-12-01
439 2010-11-25 257,956 -2,200 0.03 747,878,067 560,538 2.173 2010-11-23
440 2010-11-18 260,156 11,000 0.03 747,867,067 591,335 2.273 2010-11-16
441 2010-11-16 249,156 11,000 0.03 747,867,067 577,544 2.318 2010-11-12
442 2010-11-15 238,156 -11,000 0.03 747,867,067 578,005 2.427 2010-11-11
443 2010-11-12 249,156 13,200 0.03 747,867,067 584,271 2.345 2010-11-10
444 2010-11-10 235,956 11,000 0.03 747,867,067 576,912 2.445 2010-11-08
445 2010-11-09 224,956 -11,000 0.03 747,097,067 545,968 2.427 2010-11-05
446 2010-11-08 235,956 -6,600 0.03 747,097,067 579,272 2.455 2010-11-04
447 2010-11-05 242,556 -2,200 0.03 747,097,067 573,402 2.364 2010-11-03
448 2010-10-21 244,756 8,800 0.03 742,917,067 522,799 2.136 2010-10-19
449 2010-10-19 235,956 -4,400 0.03 742,917,067 527,598 2.236 2010-10-15
450 2010-10-14 240,356 4,400 0.03 742,917,067 513,400 2.136 2010-10-12
451 2010-10-08 235,956 11,000 0.03 742,312,067 499,755 2.118 2010-10-06
452 2010-10-06 224,956 -17,600 0.03 742,312,067 486,805 2.164 2010-10-04
453 2010-10-05 242,556 13,200 0.03 742,312,067 535,806 2.209 2010-09-30
454 2010-09-30 229,356 39,600 0.03 740,574,067 519,262 2.264 2010-09-28
455 2010-09-29 189,756 37,400 0.03 740,574,067 433,023 2.282 2010-09-27
456 2010-09-28 152,356 11,000 0.02 726,608,632 347,676 2.282 2010-09-24
457 2010-09-27 141,356 -8,800 0.02 726,608,632 323,847 2.291 2010-09-22
458 2010-09-24 150,156 -19,800 0.02 609,828,067 345,359 2.300 2010-09-21
459 2010-09-22 169,956 -13,200 0.03 609,828,067 389,369 2.291 2010-09-20
460 2010-09-20 183,156 11,000 0.03 609,828,067 411,185 2.245 2010-09-16
461 2010-09-17 172,156 33,000 0.03 609,828,067 378,743 2.200 2010-09-15
462 2010-09-15 139,156 8,800 0.02 608,970,067 321,311 2.309 2010-09-13
463 2010-09-09 130,356 -13,200 0.02 605,956,067 295,126 2.264 2010-09-07
464 2010-09-08 143,556 2,200 0.02 605,956,067 328,887 2.291 2010-09-06
465 2010-08-10 141,356 13,200 0.02 602,513,067 291,759 2.064 2010-08-06
466 2010-08-02 128,156 -2,200 0.04 349,513,067 244,650 1.909 2010-07-29
467 2010-07-29 130,356 -4,400 0.04 349,513,067 254,846 1.955 2010-07-27
468 2010-07-26 134,756 6,600 0.04 349,513,067 257,249 1.909 2010-07-22
469 2010-04-16 128,156 -22,000 0.04 346,103,067 206,203 1.609 2010-04-14
470 2010-04-14 150,156 22,000 0.04 346,103,067 249,860 1.664 2010-04-12
471 2010-03-31 128,156 -2,200 0.04 346,103,067 232,988 1.818 2010-03-29
472 2010-01-26 130,356 -13,200 0.04 346,048,067 271,401 2.082 2010-01-22
473 2010-01-25 143,556 -4,400 0.04 346,048,067 309,363 2.155 2010-01-21
474 2010-01-22 147,956 4,400 0.04 346,048,067 332,161 2.245 2010-01-20
475 2010-01-21 143,556 -22,000 0.04 346,048,067 296,300 2.064 2010-01-19
476 2010-01-15 165,556 -6,600 0.05 345,993,067 300,981 1.818 2010-01-13
477 2010-01-12 172,156 -22,000 0.05 345,993,067 292,665 1.700 2010-01-08
478 2010-01-11 194,156 -6,600 0.06 345,993,067 340,744 1.755 2010-01-07
479 2009-12-29 200,756 -2,200 0.06 345,993,067 328,437 1.636 2009-12-23
480 2009-12-11 202,956 -55,000 0.06 345,718,067 348,678 1.718 2009-12-09
481 2009-12-10 257,956 -2,200 0.07 345,718,067 452,713 1.755 2009-12-08
482 2009-12-08 260,156 -33,000 0.08 345,718,067 468,281 1.800 2009-12-04
483 2009-12-07 293,156 -11,000 0.08 345,718,067 540,873 1.845 2009-12-03
484 2009-12-04 304,156 -11,000 0.09 345,718,067 506,116 1.664 2009-12-02
485 2009-12-03 315,156 -19,800 0.09 345,718,067 484,080 1.536 2009-12-01
486 2009-12-01 334,956 -2,200 0.10 345,718,067 523,871 1.564 2009-11-27
487 2009-11-27 337,156 -11,000 0.10 345,718,067 530,346 1.573 2009-11-25
488 2009-11-25 348,156 55,000 0.10 345,718,067 553,916 1.591 2009-11-23
489 2009-11-24 293,156 2,200 0.08 345,718,067 471,688 1.609 2009-11-20
490 2009-11-19 290,956 11,000 0.08 345,718,067 457,674 1.573 2009-11-17
491 2009-11-18 279,956 33,000 0.08 345,718,067 452,969 1.618 2009-11-16
492 2009-11-17 246,956 33,000 0.07 345,718,067 381,547 1.545 2009-11-13
493 2009-11-11 213,956 11,000 0.06 345,718,067 363,725 1.700 2009-11-09
494 2009-11-10 202,956 11,000 0.06 345,718,067 341,372 1.682 2009-11-06
495 2009-11-06 191,956 19,800 0.06 345,718,067 331,508 1.727 2009-11-04
496 2009-11-02 172,156 -6,600 0.05 345,718,067 281,647 1.636 2009-10-29
497 2009-10-30 178,756 17,600 0.05 345,718,067 302,276 1.691 2009-10-28
498 2009-10-23 161,156 -24,200 0.05 345,718,067 294,432 1.827 2009-10-21
499 2009-10-22 185,356 28,600 0.05 345,718,067 345,504 1.864 2009-10-20
500 2009-10-20 156,756 -24,200 0.05 345,718,067 314,923 2.009 2009-10-16
501 2009-10-14 180,956 30,800 0.05 345,718,067 355,398 1.964 2009-10-12
502 2009-10-05 150,156 -195 0.04 345,718,067 264,875 1.764 2009-09-30
503 2009-10-02 150,351 4,400 0.04 345,608,067 277,398 1.845 2009-09-29
504 2009-09-25 145,951 -17,600 0.04 345,608,067 297,156 2.036 2009-09-23
505 2009-09-24 163,551 13,200 0.05 345,608,067 337,569 2.064 2009-09-22
506 2009-09-23 150,351 -41,800 0.04 345,608,067 322,503 2.145 2009-09-21
507 2009-09-21 192,151 6,600 0.06 345,498,067 366,816 1.909 2009-09-17
508 2009-09-11 185,551 -44,000 0.05 345,498,067 290,202 1.564 2009-09-09
509 2009-09-08 229,551 -220 0.07 345,498,067 346,392 1.509 2009-09-04
510 2009-09-01 229,771 -11,000 0.07 345,498,067 346,724 1.509 2009-08-28
511 2009-08-19 240,771 30,800 0.07 345,498,067 352,489 1.464 2009-08-17
512 2009-08-17 209,971 22,000 0.06 345,498,067 335,954 1.600 2009-08-13
513 2009-08-14 187,971 6,600 0.05 345,498,067 299,062 1.591 2009-08-12
514 2009-08-10 181,371 -39,600 0.05 345,498,067 309,963 1.709 2009-08-06
515 2009-08-05 220,971 -61,600 0.06 345,498,067 313,337 1.418 2009-08-03
516 2009-08-03 282,571 -11,000 0.08 345,498,067 364,799 1.291 2009-07-30
517 2009-07-31 293,571 -11,000 0.08 345,498,067 352,285 1.200 2009-07-29
518 2009-07-28 304,571 -79,200 0.09 345,498,067 329,546 1.082 2009-07-24
519 2009-07-23 383,771 -107,800 0.11 345,498,067 443,256 1.155 2009-07-21
520 2009-07-22 491,571 -15,400 0.14 345,498,067 523,032 1.064 2009-07-20
521 2009-07-21 506,971 -17,600 0.15 345,498,067 529,785 1.045 2009-07-17
522 2009-07-17 524,571 -2,200 0.15 345,498,067 519,850 0.991 2009-07-15
523 2009-07-16 526,771 -11,000 0.15 345,498,067 536,253 1.018 2009-07-14
524 2009-07-14 537,771 44,000 0.16 345,498,067 537,771 1.000 2009-07-10
525 2009-07-10 493,771 28,600 0.14 345,498,067 480,439 0.973 2009-07-08
526 2009-07-07 465,171 13,200 0.13 345,498,067 481,917 1.036 2009-07-03
527 2009-07-06 451,971 246,400 0.13 345,498,067 497,168 1.100 2009-07-02
528 2009-07-03 205,571 46,200 0.06 345,498,067 209,271 1.018 2009-06-30
529 2009-06-30 159,371 4,400 0.05 345,498,067 163,674 1.027 2009-06-26
530 2009-06-29 154,971 17,600 0.04 345,498,067 153,576 0.991 2009-06-25
531 2009-06-26 137,371 -39,600 0.04 345,498,067 159,900 1.164 2009-06-24
532 2009-06-25 176,971 -8,800 0.05 345,498,067 138,391 0.782 2009-06-23
533 2009-06-24 185,771 -33,000 0.05 345,498,067 131,712 0.709 2009-06-22
534 2009-06-23 218,771 44,000 0.06 345,498,067 139,138 0.636 2009-06-19
535 2009-06-18 174,771 -74,800 0.05 345,498,067 100,144 0.573 2009-06-16
536 2009-06-12 249,571 -22,000 0.07 345,498,067 149,743 0.600 2009-06-10
537 2009-06-05 271,571 26,400 0.08 345,498,067 130,897 0.482 2009-06-03
538 2009-06-04 245,171 11,000 0.07 345,498,067 118,172 0.482 2009-06-02
539 2009-06-01 234,171 6,600 0.07 345,498,067 119,193 0.509 2009-05-27
540 2009-05-26 227,571 8,800 0.07 345,498,067 126,302 0.555 2009-05-22
541 2009-05-25 218,771 44,000 0.06 345,498,067 94,509 0.432 2009-05-21
542 2009-05-22 174,771 -2,200 0.05 345,498,067 76,200 0.436 2009-05-20
543 2009-04-22 176,971 13,200 0.05 345,498,067 72,381 0.409 2009-04-20
544 2009-04-16 163,771 6,600 0.05 345,498,067 69,930 0.427 2009-04-14
545 2009-04-08 157,171 4,400 0.05 345,498,067 67,112 0.427 2009-04-06
546 2009-03-13 152,771 -275 0.04 345,498,067 80,510 0.527 2009-03-11
547 2009-03-06 153,046 2,200 0.04 345,498,067 80,655 0.527 2009-03-04
548 2009-02-17 150,846 -11,000 0.04 345,498,067 86,435 0.573 2009-02-13
549 2008-11-11 161,846 -24,200 0.05 345,498,067 89,825 0.555 2008-11-07
550 2008-11-07 186,046 -2,200 0.05 345,498,067 84,651 0.455 2008-11-05
551 2008-08-05 188,246 19,800 0.05 345,498,067 140,243 0.745 2008-08-01
552 2008-07-14 168,446 -22,000 0.05 345,498,067 153,117 0.909 2008-07-10
553 2008-06-23 190,446 -8,800 0.06 345,498,067 167,973 0.882 2008-06-19
554 2008-06-05 199,246 -11,000 0.06 345,498,067 173,942 0.873 2008-06-03
555 2008-05-22 210,246 4,400 0.06 345,498,067 189,221 0.900 2008-05-20
556 2008-05-21 205,846 -2,200 0.06 345,498,067 198,436 0.964 2008-05-19
557 2008-05-20 208,046 11,000 0.06 345,498,067 204,301 0.982 2008-05-16
558 2008-05-16 197,046 -55,000 0.06 345,498,067 184,435 0.936 2008-05-14
559 2008-05-13 252,046 55,000 0.07 345,498,067 206,174 0.818 2008-05-08
560 2008-05-07 197,046 6,600 0.06 345,498,067 179,115 0.909 2008-05-05
561 2008-04-28 190,446 33,000 0.06 345,498,067 173,115 0.909 2008-04-24
562 2008-04-24 157,446 -33,000 0.05 345,498,067 148,786 0.945 2008-04-22
563 2008-04-23 190,446 -55,000 0.06 345,498,067 176,543 0.927 2008-04-21
564 2008-04-22 245,446 55,000 0.07 345,498,067 216,483 0.882 2008-04-18
565 2008-04-21 190,446 33,000 0.06 345,498,067 173,115 0.909 2008-04-17
566 2008-04-11 157,446 -550 0.05 345,498,067 147,369 0.936 2008-04-09
567 2008-04-10 157,996 -22,000 0.05 345,498,067 150,886 0.955 2008-04-08
568 2008-04-09 179,996 22,000 0.05 345,498,067 171,896 0.955 2008-04-07
569 2008-04-03 157,996 -55,000 0.05 345,498,067 150,886 0.955 2008-04-01
570 2008-03-25 212,996 33,000 0.06 345,498,067 203,411 0.955 2008-03-19
571 2008-03-12 179,996 -4,400 0.05 345,498,067 229,135 1.273 2008-03-10
572 2008-02-12 184,396 -6,600 0.05 345,498,067 182,736 0.991 2008-02-05
573 2008-02-04 190,996 -11,000 0.06 345,498,067 190,996 1.000 2008-01-31
574 2008-02-01 201,996 11,000 0.06 345,498,067 227,649 1.127 2008-01-30
575 2007-12-17 190,996 -2,200 0.06 345,168,067 388,868 2.036 2007-12-13
576 2007-11-20 193,196 -4,400 0.10 202,168,067 439,135 2.273 2007-11-16
577 2007-11-19 197,596 -451,000 0.10 202,168,067 468,895 2.373 2007-11-15
578 2007-11-16 648,596 24,200 0.32 202,168,067 1,609,815 2.482 2007-11-14
579 2007-11-14 624,396 -2,200 0.31 202,168,067 1,560,990 2.500 2007-11-12
580 2007-11-12 626,596 -4,400 0.31 202,168,067 1,532,027 2.445 2007-11-08
581 2007-11-08 630,996 2,200 0.31 202,168,067 1,537,106 2.436 2007-11-06
582 2007-11-07 628,796 63,800 0.31 202,168,067 1,646,188 2.618 2007-11-05
583 2007-11-05 564,996 -26,400 0.28 202,168,067 1,448,650 2.564 2007-11-01
584 2007-11-02 591,396 30,800 0.29 202,168,067 1,499,780 2.536 2007-10-31
585 2007-10-31 560,596 11,000 0.28 202,168,067 1,106,056 1.973 2007-10-29
586 2007-10-09 549,596 -2,200 0.27 202,003,067 874,407 1.591 2007-10-05
587 2007-10-08 551,796 -22,000 0.27 202,003,067 817,762 1.482 2007-10-04
588 2007-10-05 573,796 2,200 0.28 202,003,067 834,873 1.455 2007-10-03
589 2007-10-04 571,596 22,000 0.28 202,003,067 857,394 1.500 2007-10-02
590 2007-09-20 549,596 4,400 0.27 202,003,067 909,581 1.655 2007-09-18
591 2007-09-03 545,196 13,200 0.27 202,003,067 1,005,887 1.845 2007-08-30
592 2007-08-31 531,996 -11,000 0.26 202,003,067 1,020,368 1.918 2007-08-29
593 2007-08-30 542,996 4,400 0.27 202,003,067 1,135,405 2.091 2007-08-28
594 2007-08-29 538,596 22,000 0.27 202,003,067 1,273,241 2.364 2007-08-27
595 2007-08-21 516,596 -11,000 0.26 202,003,067 798,141 1.545 2007-08-17
596 2007-08-20 527,596 -13,200 0.26 202,003,067 944,924 1.791 2007-08-16
597 2007-08-17 540,796 -4,400 0.27 202,003,067 1,204,353 2.227 2007-08-15
598 2007-08-16 545,196 11,000 0.27 202,003,067 1,313,377 2.409 2007-08-14
599 2007-08-10 534,196 -215,600 0.26 202,003,067 1,408,141 2.636 2007-08-08
600 2007-08-07 749,796 4,400 0.37 202,003,067 2,385,851 3.182 2007-08-03
601 2007-07-27 745,396 11,000 0.37 199,913,067 2,784,799 3.736 2007-07-25
602 2007-07-26 734,396 6,600 0.37 199,913,067 2,557,167 3.482 2007-07-24
603 2007-07-25 727,796 11,000 0.36 199,913,067 2,606,965 3.582 2007-07-23
604 2007-07-24 716,796 39,600 0.36 199,913,067 2,528,139 3.527 2007-07-20
605 2007-07-23 677,196 11,000 0.34 199,913,067 2,105,402 3.109 2007-07-19
606 2007-07-20 666,196 -11,000 0.33 199,913,067 1,907,985 2.864 2007-07-18
607 2007-07-19 677,196 -1,100 0.34 199,913,067 1,668,611 2.464 2007-07-17
608 2007-07-17 678,296 -2,200 0.34 199,913,067 1,597,387 2.355 2007-07-13
609 2007-07-10 680,496 110,000 0.34 199,913,067 1,552,892 2.282 2007-07-06
610 2007-07-05 570,496 -2,200 0.29 199,913,067 1,348,653 2.364 2007-07-03
611 2007-07-04 572,696 -11,000 0.29 199,913,067 1,411,123 2.464 2007-06-29
612 2007-07-03 583,696 4,400 0.29 199,913,067 1,278,878 2.191 2007-06-28
613 2007-06-28 579,296 -28,600 0.35 165,483,067 1,163,806 2.009 2007-06-26
614 2007-06-27 607,896 -29,838 0.37 165,483,067 1,171,416 1.927 2007-06-25
615 2007-06-26 637,734 0.39 165,483,067 1,205,955 1.891 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top