Greenheart Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00094 | 1988-06-21 |
REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司
CCASSID: B01700
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.088 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.088 | 2026-01-30 | |||||
| 3 | 2025-12-23 | 10,000 | -240,000 | 0.00 | 2,782,486,584 | 780 | 0.078 | 2025-12-19 |
| 4 | 2025-12-09 | 250,000 | 240,000 | 0.01 | 2,782,486,584 | 18,000 | 0.072 | 2025-12-05 |
| 5 | 2025-12-04 | 10,000 | -80,000 | 0.00 | 2,782,486,584 | 560 | 0.056 | 2025-12-02 |
| 6 | 2025-11-05 | 90,000 | 80,000 | 0.00 | 2,782,486,584 | 4,950 | 0.055 | 2025-11-03 |
| 7 | 2025-03-28 | 10,000 | -140,000 | 0.00 | 1,854,991,056 | 420 | 0.042 | 2025-03-26 |
| 8 | 2025-03-25 | 150,000 | -12,000 | 0.01 | 1,854,991,056 | 6,900 | 0.046 | 2025-03-21 |
| 9 | 2025-03-14 | 162,000 | -96,000 | 0.01 | 1,854,991,056 | 6,318 | 0.039 | 2025-03-12 |
| 10 | 2025-02-21 | 258,000 | 34,000 | 0.01 | 1,854,991,056 | 15,222 | 0.059 | 2025-02-19 |
| 11 | 2025-02-14 | 224,000 | -2,000 | 0.01 | 1,854,991,056 | 13,664 | 0.061 | 2025-02-12 |
| 12 | 2025-02-13 | 226,000 | -48,000 | 0.01 | 1,854,991,056 | 14,464 | 0.064 | 2025-02-11 |
| 13 | 2024-12-27 | 274,000 | -726,000 | 0.01 | 1,854,991,056 | 12,330 | 0.045 | 2024-12-20 |
| 14 | 2024-12-23 | 1,000,000 | -160,000 | 0.05 | 1,854,991,056 | 58,000 | 0.058 | 2024-12-19 |
| 15 | 2024-12-17 | 1,160,000 | -32,000 | 0.06 | 1,854,991,056 | 68,440 | 0.059 | 2024-12-13 |
| 16 | 2024-11-28 | 1,192,000 | -12,000 | 0.06 | 1,854,991,056 | 59,600 | 0.050 | 2024-11-26 |
| 17 | 2024-11-27 | 1,204,000 | 50,000 | 0.06 | 1,854,991,056 | 56,588 | 0.047 | 2024-11-25 |
| 18 | 2024-11-26 | 1,154,000 | -60,000 | 0.06 | 1,854,991,056 | 53,084 | 0.046 | 2024-11-22 |
| 19 | 2024-11-25 | 1,214,000 | -100,000 | 0.07 | 1,854,991,056 | 64,342 | 0.053 | 2024-11-21 |
| 20 | 2024-11-11 | 1,314,000 | 8,000 | 0.07 | 1,854,991,056 | 85,410 | 0.065 | 2024-11-07 |
| 21 | 2024-11-08 | 1,306,000 | -4,000 | 0.07 | 1,854,991,056 | 78,360 | 0.060 | 2024-11-06 |
| 22 | 2024-11-06 | 1,310,000 | -20,000 | 0.07 | 1,854,991,056 | 77,290 | 0.059 | 2024-11-04 |
| 23 | 2024-11-05 | 1,330,000 | -92,000 | 0.07 | 1,854,991,056 | 73,150 | 0.055 | 2024-11-01 |
| 24 | 2024-11-04 | 1,422,000 | -356,000 | 0.08 | 1,854,991,056 | 81,054 | 0.057 | 2024-10-31 |
| 25 | 2024-10-30 | 1,778,000 | 114,000 | 0.10 | 1,854,991,056 | 78,232 | 0.044 | 2024-10-28 |
| 26 | 2024-10-21 | 1,664,000 | -12,000 | 0.09 | 1,854,991,056 | 113,152 | 0.068 | 2024-10-17 |
| 27 | 2024-10-04 | 1,676,000 | -2,000 | 0.09 | 1,854,991,056 | 117,320 | 0.070 | 2024-10-02 |
| 28 | 2024-10-03 | 1,678,000 | -42,000 | 0.09 | 1,854,991,056 | 109,070 | 0.065 | 2024-09-30 |
| 29 | 2024-08-22 | 1,720,000 | -14,000 | 0.09 | 1,854,991,056 | 127,280 | 0.074 | 2024-08-20 |
| 30 | 2024-07-18 | 1,734,000 | 104,000 | 0.09 | 1,854,991,056 | 105,774 | 0.061 | 2024-07-16 |
| 31 | 2024-06-28 | 1,630,000 | 58,000 | 0.09 | 1,854,991,056 | 114,100 | 0.070 | 2024-06-26 |
| 32 | 2024-06-26 | 1,572,000 | 2,000 | 0.08 | 1,854,991,056 | 117,900 | 0.075 | 2024-06-24 |
| 33 | 2024-06-21 | 1,570,000 | 2,000 | 0.08 | 1,854,991,056 | 128,740 | 0.082 | 2024-06-19 |
| 34 | 2024-06-17 | 1,568,000 | -22,000 | 0.08 | 1,854,991,056 | 131,712 | 0.084 | 2024-06-13 |
| 35 | 2024-06-14 | 1,590,000 | 16,000 | 0.09 | 1,854,991,056 | 119,250 | 0.075 | 2024-06-12 |
| 36 | 2024-05-28 | 1,574,000 | -96,000 | 0.08 | 1,854,991,056 | 122,772 | 0.078 | 2024-05-24 |
| 37 | 2024-05-24 | 1,670,000 | 2,000 | 0.09 | 1,854,991,056 | 126,920 | 0.076 | 2024-05-22 |
| 38 | 2024-05-23 | 1,668,000 | 402,000 | 0.09 | 1,854,991,056 | 140,112 | 0.084 | 2024-05-21 |
| 39 | 2024-05-21 | 1,266,000 | -174,000 | 0.07 | 1,854,991,056 | 110,142 | 0.087 | 2024-05-17 |
| 40 | 2024-05-20 | 1,440,000 | -260,000 | 0.08 | 1,854,991,056 | 139,680 | 0.097 | 2024-05-16 |
| 41 | 2024-05-17 | 1,700,000 | -42,000 | 0.09 | 1,854,991,056 | 159,800 | 0.094 | 2024-05-14 |
| 42 | 2024-05-16 | 1,742,000 | -212,000 | 0.09 | 1,854,991,056 | 142,844 | 0.082 | 2024-05-13 |
| 43 | 2024-05-14 | 1,954,000 | -26,000 | 0.11 | 1,854,991,056 | 179,768 | 0.092 | 2024-05-10 |
| 44 | 2024-05-13 | 1,980,000 | -1,046,000 | 0.11 | 1,854,991,056 | 172,260 | 0.087 | 2024-05-09 |
| 45 | 2024-05-10 | 3,026,000 | -240,000 | 0.16 | 1,854,991,056 | 196,690 | 0.065 | 2024-05-08 |
| 46 | 2024-05-09 | 3,266,000 | 2,324,000 | 0.18 | 1,854,991,056 | 189,428 | 0.058 | 2024-05-07 |
| 47 | 2023-12-12 | 942,000 | -40,000 | 0.05 | 1,854,991,056 | 34,854 | 0.037 | 2023-12-08 |
| 48 | 2023-12-01 | 982,000 | -212,000 | 0.05 | 1,854,991,056 | 37,316 | 0.038 | 2023-11-29 |
| 49 | 2023-11-30 | 1,194,000 | 212,000 | 0.06 | 1,854,991,056 | 41,790 | 0.035 | 2023-11-28 |
| 50 | 2023-10-17 | 982,000 | -40,000 | 0.05 | 1,854,991,056 | 50,082 | 0.051 | 2023-10-13 |
| 51 | 2023-09-07 | 1,022,000 | -136,000 | 0.06 | 1,854,991,056 | 56,210 | 0.055 | 2023-09-05 |
| 52 | 2023-07-06 | 1,158,000 | -114,000 | 0.06 | 1,854,991,056 | 78,744 | 0.068 | 2023-07-04 |
| 53 | 2023-03-24 | 1,272,000 | 40,000 | 0.07 | 1,854,991,056 | 92,856 | 0.073 | 2023-03-22 |
| 54 | 2023-02-17 | 1,232,000 | -16,000 | 0.07 | 1,854,991,056 | 120,736 | 0.098 | 2023-02-15 |
| 55 | 2022-11-18 | 1,248,000 | -20,000 | 0.07 | 1,854,991,056 | 96,096 | 0.077 | 2022-11-16 |
| 56 | 2022-11-15 | 1,268,000 | -2,000 | 0.07 | 1,854,991,056 | 111,584 | 0.088 | 2022-11-11 |
| 57 | 2022-11-07 | 1,270,000 | -2,000 | 0.07 | 1,854,991,056 | 87,630 | 0.069 | 2022-11-03 |
| 58 | 2022-11-02 | 1,272,000 | -346,000 | 0.07 | 1,854,991,056 | 86,496 | 0.068 | 2022-10-31 |
| 59 | 2022-10-26 | 1,618,000 | -70,000 | 0.09 | 1,854,991,056 | 105,170 | 0.065 | 2022-10-24 |
| 60 | 2022-10-17 | 1,688,000 | 22,000 | 0.09 | 1,854,991,056 | 135,040 | 0.080 | 2022-10-13 |
| 61 | 2022-10-12 | 1,666,000 | 20,000 | 0.09 | 1,854,991,056 | 131,614 | 0.079 | 2022-10-10 |
| 62 | 2022-09-01 | 1,646,000 | -16,000 | 0.09 | 1,854,991,056 | 161,308 | 0.098 | 2022-08-30 |
| 63 | 2022-08-08 | 1,662,000 | 160,000 | 0.09 | 1,854,991,056 | 149,580 | 0.090 | 2022-08-04 |
| 64 | 2022-05-16 | 1,502,000 | 20,000 | 0.08 | 1,854,991,056 | 150,200 | 0.100 | 2022-05-12 |
| 65 | 2022-05-03 | 1,482,000 | 2,000 | 0.08 | 1,854,991,056 | 155,610 | 0.105 | 2022-04-28 |
| 66 | 2022-03-17 | 1,480,000 | 22,000 | 0.08 | 1,854,991,056 | 125,800 | 0.085 | 2022-03-15 |
| 67 | 2022-01-11 | 1,458,000 | -40,000 | 0.08 | 1,854,991,056 | 198,288 | 0.136 | 2022-01-07 |
| 68 | 2021-10-12 | 1,498,000 | -184,000 | 0.08 | 1,854,991,056 | 199,234 | 0.133 | 2021-10-08 |
| 69 | 2021-08-25 | 1,682,000 | -30,000 | 0.09 | 1,854,991,056 | 245,572 | 0.146 | 2021-08-23 |
| 70 | 2021-08-24 | 1,712,000 | 20,000 | 0.09 | 1,854,991,056 | 258,512 | 0.151 | 2021-08-20 |
| 71 | 2021-06-10 | 1,692,000 | 44,000 | 0.09 | 1,854,991,056 | 236,880 | 0.140 | 2021-06-08 |
| 72 | 2021-06-04 | 1,648,000 | 438,000 | 0.09 | 1,854,991,056 | 230,720 | 0.140 | 2021-06-02 |
| 73 | 2021-05-21 | 1,210,000 | 60,000 | 0.07 | 1,854,991,056 | 188,760 | 0.156 | 2021-05-18 |
| 74 | 2021-05-13 | 1,150,000 | 58,000 | 0.06 | 1,854,991,056 | 195,500 | 0.170 | 2021-05-11 |
| 75 | 2021-05-12 | 1,092,000 | 38,000 | 0.06 | 1,854,991,056 | 202,020 | 0.185 | 2021-05-10 |
| 76 | 2021-05-11 | 1,054,000 | 32,000 | 0.06 | 1,854,991,056 | 203,422 | 0.193 | 2021-05-07 |
| 77 | 2021-05-10 | 1,022,000 | -46,000 | 0.06 | 1,854,991,056 | 163,520 | 0.160 | 2021-05-06 |
| 78 | 2021-04-14 | 1,068,000 | -2,000 | 0.06 | 1,854,991,056 | 137,772 | 0.129 | 2021-04-12 |
| 79 | 2021-03-18 | 1,070,000 | 324,000 | 0.06 | 1,854,991,056 | 160,500 | 0.150 | 2021-03-16 |
| 80 | 2021-03-05 | 746,000 | 20,000 | 0.04 | 1,854,991,056 | 99,964 | 0.134 | 2021-03-03 |
| 81 | 2021-02-25 | 726,000 | 6,000 | 0.04 | 1,854,991,056 | 112,530 | 0.155 | 2021-02-23 |
| 82 | 2021-02-24 | 720,000 | -40,000 | 0.04 | 1,854,991,056 | 118,800 | 0.165 | 2021-02-22 |
| 83 | 2021-02-23 | 760,000 | -228,000 | 0.04 | 1,854,991,056 | 117,040 | 0.154 | 2021-02-19 |
| 84 | 2021-02-18 | 988,000 | -2,000 | 0.05 | 1,854,991,056 | 100,776 | 0.102 | 2021-02-16 |
| 85 | 2021-01-26 | 990,000 | -20,000 | 0.05 | 1,854,991,056 | 87,120 | 0.088 | 2021-01-22 |
| 86 | 2021-01-20 | 1,010,000 | -4,000 | 0.05 | 1,854,991,056 | 91,910 | 0.091 | 2021-01-18 |
| 87 | 2021-01-19 | 1,014,000 | 80,000 | 0.05 | 1,854,991,056 | 83,148 | 0.082 | 2021-01-15 |
| 88 | 2020-12-28 | 934,000 | 398,000 | 0.05 | 1,854,991,056 | 86,862 | 0.093 | 2020-12-22 |
| 89 | 2020-12-10 | 536,000 | 2,000 | 0.03 | 1,854,991,056 | 53,064 | 0.099 | 2020-12-08 |
| 90 | 2020-12-04 | 534,000 | 190,000 | 0.03 | 1,854,991,056 | 55,002 | 0.103 | 2020-12-02 |
| 91 | 2020-12-02 | 344,000 | -20,000 | 0.02 | 1,854,991,056 | 37,840 | 0.110 | 2020-11-30 |
| 92 | 2020-11-19 | 364,000 | 2,000 | 0.02 | 1,854,991,056 | 40,404 | 0.111 | 2020-11-17 |
| 93 | 2020-11-11 | 362,000 | 2,000 | 0.02 | 1,854,991,056 | 43,440 | 0.120 | 2020-11-09 |
| 94 | 2020-11-10 | 360,000 | -30,000 | 0.02 | 1,854,991,056 | 43,200 | 0.120 | 2020-11-06 |
| 95 | 2020-11-06 | 390,000 | -2,000 | 0.02 | 1,854,991,056 | 46,800 | 0.120 | 2020-11-04 |
| 96 | 2020-11-05 | 392,000 | 30,000 | 0.02 | 1,854,991,056 | 41,944 | 0.107 | 2020-11-03 |
| 97 | 2020-10-27 | 362,000 | -2,000 | 0.02 | 1,854,991,056 | 43,802 | 0.121 | 2020-10-22 |
| 98 | 2020-10-23 | 364,000 | 120,000 | 0.02 | 1,854,991,056 | 43,316 | 0.119 | 2020-10-21 |
| 99 | 2020-10-22 | 244,000 | -2,000 | 0.01 | 1,854,991,056 | 29,036 | 0.119 | 2020-10-20 |
| 100 | 2020-10-20 | 246,000 | 16,000 | 0.01 | 1,854,991,056 | 25,584 | 0.104 | 2020-10-16 |
| 101 | 2020-10-07 | 230,000 | 28,000 | 0.01 | 1,854,991,056 | 23,000 | 0.100 | 2020-10-05 |
| 102 | 2020-09-25 | 202,000 | 80,000 | 0.01 | 1,854,991,056 | 25,452 | 0.126 | 2020-09-23 |
| 103 | 2020-09-17 | 122,000 | 40,000 | 0.01 | 1,854,991,056 | 18,544 | 0.152 | 2020-09-15 |
| 104 | 2020-07-07 | 82,000 | 32,000 | 0.00 | 1,854,991,056 | 14,596 | 0.178 | 2020-07-03 |
| 105 | 2020-04-22 | 50,000 | 20,000 | 0.00 | 1,854,991,056 | 8,850 | 0.177 | 2020-04-20 |
| 106 | 2020-04-09 | 30,000 | -2,000 | 0.00 | 1,854,991,056 | 6,000 | 0.200 | 2020-04-07 |
| 107 | 2020-04-07 | 32,000 | -4,000 | 0.00 | 1,854,991,056 | 6,272 | 0.196 | 2020-04-03 |
| 108 | 2020-04-03 | 36,000 | 28,000 | 0.00 | 1,854,991,056 | 7,200 | 0.200 | 2020-04-01 |
| 109 | 2020-03-18 | 8,000 | -88,000 | 0.00 | 1,854,991,056 | 1,784 | 0.223 | 2020-03-16 |
| 110 | 2020-02-14 | 96,000 | -20,000 | 0.01 | 1,854,991,056 | 22,560 | 0.235 | 2020-02-12 |
| 111 | 2020-01-13 | 116,000 | -30,000 | 0.01 | 1,854,991,056 | 29,000 | 0.250 | 2020-01-09 |
| 112 | 2019-12-20 | 146,000 | -10,000 | 0.01 | 1,854,991,056 | 36,500 | 0.250 | 2019-12-18 |
| 113 | 2019-10-30 | 156,000 | 24,000 | 0.01 | 1,854,991,056 | 31,512 | 0.202 | 2019-10-28 |
| 114 | 2019-10-10 | 132,000 | 20,000 | 0.01 | 1,854,991,056 | 28,248 | 0.214 | 2019-10-08 |
| 115 | 2019-10-09 | 112,000 | -160,000 | 0.01 | 1,854,991,056 | 24,528 | 0.219 | 2019-10-04 |
| 116 | 2019-10-08 | 272,000 | -98,000 | 0.01 | 1,854,991,056 | 59,296 | 0.218 | 2019-10-03 |
| 117 | 2019-10-02 | 370,000 | 250,000 | 0.02 | 1,854,991,056 | 92,500 | 0.250 | 2019-09-27 |
| 118 | 2019-09-27 | 120,000 | 120,000 | 0.01 | 1,854,991,056 | 27,840 | 0.232 | 2019-09-25 |
| 119 | 2019-06-21 | 0 | -4,000 | 0.00 | 1,854,991,056 | 0 | 0.315 | 2019-06-19 |
| 120 | 2019-04-25 | 4,000 | -30,000 | 0.00 | 1,854,991,056 | 1,940 | 0.485 | 2019-04-23 |
| 121 | 2019-04-24 | 34,000 | 30,000 | 0.00 | 1,854,991,056 | 17,680 | 0.520 | 2019-04-18 |
| 122 | 2019-04-23 | 4,000 | 4,000 | 0.00 | 1,854,991,056 | 1,940 | 0.485 | 2019-04-17 |
| 123 | 2018-11-09 | 0 | -2,000 | 0.00 | 1,854,991,056 | 0 | 0.720 | 2018-11-07 |
| 124 | 2018-09-20 | 2,000 | -10,000 | 0.00 | 1,854,991,056 | 1,400 | 0.700 | 2018-09-18 |
| 125 | 2018-06-27 | 12,000 | -76,000 | 0.00 | 1,854,991,056 | 11,040 | 0.920 | 2018-06-25 |
| 126 | 2018-06-15 | 88,000 | 8,000 | 0.00 | 1,854,991,056 | 86,240 | 0.980 | 2018-06-13 |
| 127 | 2018-06-04 | 80,000 | -8,000 | 0.00 | 1,686,355,506 | 78,560 | 0.982 | 2018-05-31 |
| 128 | 2018-05-24 | 88,000 | 11,000 | 0.00 | 1,854,971,257 | 90,376 | 1.027 | 2018-05-21 |
| 129 | 2018-05-17 | 77,000 | 46,200 | 0.00 | 1,854,971,257 | 78,386 | 1.018 | 2018-05-15 |
| 130 | 2018-05-15 | 30,800 | 28,600 | 0.00 | 1,854,971,257 | 30,523 | 0.991 | 2018-05-11 |
| 131 | 2017-12-22 | 2,200 | -92,400 | 0.00 | 1,854,971,257 | 2,039 | 0.927 | 2017-12-20 |
| 132 | 2017-12-15 | 94,600 | 52,800 | 0.01 | 1,854,971,257 | 80,883 | 0.855 | 2017-12-13 |
| 133 | 2017-11-17 | 41,800 | 41,800 | 0.00 | 1,854,971,257 | 40,671 | 0.973 | 2017-11-15 |
| 134 | 2017-11-16 | 0 | -15,400 | 0.00 | 1,854,971,257 | 0 | 1.000 | 2017-11-14 |
| 135 | 2017-10-30 | 15,400 | 11,000 | 0.00 | 1,854,943,757 | 13,583 | 0.882 | 2017-10-26 |
| 136 | 2017-10-24 | 4,400 | -22,000 | 0.00 | 1,854,943,757 | 4,039 | 0.918 | 2017-10-20 |
| 137 | 2017-10-17 | 26,400 | -116,600 | 0.00 | 1,854,943,757 | 24,710 | 0.936 | 2017-10-13 |
| 138 | 2017-10-12 | 143,000 | 4,400 | 0.01 | 1,854,943,757 | 120,835 | 0.845 | 2017-10-10 |
| 139 | 2017-10-09 | 138,600 | 2,200 | 0.01 | 1,854,943,757 | 120,998 | 0.873 | 2017-10-04 |
| 140 | 2017-09-28 | 136,400 | -11,000 | 0.01 | 1,854,943,757 | 133,945 | 0.982 | 2017-09-26 |
| 141 | 2017-09-27 | 147,400 | -8,800 | 0.01 | 1,744,943,757 | 142,094 | 0.964 | 2017-09-25 |
| 142 | 2017-09-26 | 156,200 | 94,600 | 0.01 | 1,744,943,757 | 159,012 | 1.018 | 2017-09-22 |
| 143 | 2017-09-22 | 61,600 | -59,400 | 0.00 | 1,744,943,757 | 61,600 | 1.000 | 2017-09-20 |
| 144 | 2017-09-21 | 121,000 | 28,600 | 0.01 | 1,744,943,757 | 127,655 | 1.055 | 2017-09-19 |
| 145 | 2017-09-20 | 92,400 | 63,800 | 0.01 | 1,744,943,757 | 96,558 | 1.045 | 2017-09-18 |
| 146 | 2017-09-19 | 28,600 | -44,000 | 0.00 | 1,744,943,757 | 29,372 | 1.027 | 2017-09-15 |
| 147 | 2017-09-08 | 72,600 | 8,800 | 0.00 | 1,744,943,757 | 67,300 | 0.927 | 2017-09-06 |
| 148 | 2017-09-07 | 63,800 | -48,400 | 0.00 | 1,744,943,757 | 57,994 | 0.909 | 2017-09-05 |
| 149 | 2017-09-05 | 112,200 | 22,000 | 0.01 | 1,744,943,757 | 88,750 | 0.791 | 2017-09-01 |
| 150 | 2017-08-17 | 90,200 | -22,000 | 0.01 | 1,634,943,757 | 72,160 | 0.800 | 2017-08-15 |
| 151 | 2017-08-07 | 112,200 | 22,000 | 0.01 | 1,634,943,757 | 85,721 | 0.764 | 2017-08-03 |
| 152 | 2017-07-31 | 90,200 | 22,000 | 0.01 | 1,634,943,757 | 73,784 | 0.818 | 2017-07-27 |
| 153 | 2017-07-25 | 68,200 | 13,200 | 0.00 | 1,634,943,757 | 55,174 | 0.809 | 2017-07-21 |
| 154 | 2017-07-17 | 55,000 | 55,000 | 0.00 | 1,634,943,757 | 49,005 | 0.891 | 2017-07-13 |
| 155 | 2017-06-14 | 0 | -28,600 | 0.00 | 1,634,905,257 | 0 | 0.982 | 2017-06-12 |
| 156 | 2017-06-02 | 28,600 | 28,600 | 0.00 | 1,634,905,257 | 27,313 | 0.955 | 2017-05-31 |
| 157 | 2017-05-08 | 0 | -33,000 | 0.00 | 1,634,905,257 | 0 | 1.045 | 2017-05-04 |
| 158 | 2017-04-28 | 33,000 | 33,000 | 0.00 | 1,634,905,257 | 31,185 | 0.945 | 2017-04-26 |
| 159 | 2017-04-07 | 0 | -6,600 | 0.00 | 1,634,905,257 | 0 | 0.873 | 2017-04-05 |
| 160 | 2017-03-03 | 6,600 | 6,600 | 0.00 | 1,634,905,257 | 5,458 | 0.827 | 2017-03-01 |
| 161 | 2017-02-28 | 0 | -22,000 | 0.00 | 1,634,905,257 | 0 | 0.773 | 2017-02-24 |
| 162 | 2017-02-27 | 22,000 | 22,000 | 0.00 | 1,634,905,257 | 17,204 | 0.782 | 2017-02-23 |
| 163 | 2016-11-22 | 0 | -85,800 | 0.00 | 1,634,888,757 | 0 | 0.836 | 2016-11-18 |
| 164 | 2016-11-21 | 85,800 | 85,800 | 0.01 | 1,634,888,757 | 68,640 | 0.800 | 2016-11-17 |
| 165 | 2016-11-14 | 0 | -30,800 | 0.00 | 1,634,888,757 | 0 | 0.882 | 2016-11-10 |
| 166 | 2016-11-11 | 30,800 | 30,800 | 0.00 | 1,634,888,757 | 27,166 | 0.882 | 2016-11-09 |
| 167 | 2016-11-10 | 0 | -22,000 | 0.00 | 1,634,888,757 | 0 | 0.964 | 2016-11-08 |
| 168 | 2016-11-09 | 22,000 | 22,000 | 0.00 | 1,634,888,757 | 21,406 | 0.973 | 2016-11-07 |
| 169 | 2016-11-04 | 0 | -33,000 | 0.00 | 1,634,888,757 | 0 | 1.036 | 2016-11-02 |
| 170 | 2016-11-03 | 33,000 | 33,000 | 0.00 | 1,634,888,757 | 35,409 | 1.073 | 2016-11-01 |
| 171 | 2016-11-01 | 0 | -11,000 | 0.00 | 1,634,888,757 | 0 | 1.155 | 2016-10-28 |
| 172 | 2016-10-31 | 11,000 | 11,000 | 0.00 | 1,634,888,757 | 13,299 | 1.209 | 2016-10-27 |
| 173 | 2016-10-20 | 0 | -4,400 | 0.00 | 1,634,786,457 | 0 | 0.945 | 2016-10-18 |
| 174 | 2016-10-19 | 4,400 | 4,400 | 0.00 | 1,634,786,457 | 4,118 | 0.936 | 2016-10-17 |
| 175 | 2016-10-13 | 0 | -4,400 | 0.00 | 1,634,786,457 | 0 | 1.009 | 2016-10-11 |
| 176 | 2016-10-12 | 4,400 | -149,600 | 0.00 | 1,634,786,457 | 4,079 | 0.927 | 2016-10-07 |
| 177 | 2016-10-11 | 154,000 | 140,800 | 0.01 | 1,634,786,457 | 131,670 | 0.855 | 2016-10-06 |
| 178 | 2016-10-07 | 13,200 | 2,200 | 0.00 | 1,634,786,457 | 10,798 | 0.818 | 2016-10-05 |
| 179 | 2016-10-03 | 11,000 | 11,000 | 0.00 | 1,634,786,457 | 8,998 | 0.818 | 2016-09-29 |
| 180 | 2016-09-21 | 0 | -26,400 | 0.00 | 1,634,786,457 | 0 | 0.864 | 2016-09-19 |
| 181 | 2016-09-20 | 26,400 | 22,000 | 0.00 | 1,634,786,457 | 19,430 | 0.736 | 2016-09-15 |
| 182 | 2016-09-08 | 4,400 | -44,000 | 0.00 | 1,634,786,457 | 2,561 | 0.582 | 2016-09-06 |
| 183 | 2016-04-21 | 48,400 | -2,200 | 0.00 | 1,634,786,457 | 31,702 | 0.655 | 2016-04-19 |
| 184 | 2016-03-14 | 50,600 | -63,800 | 0.00 | 1,058,725,742 | 39,569 | 0.782 | 2016-03-10 |
| 185 | 2016-02-11 | 114,400 | 19,800 | 0.01 | 1,058,725,742 | 63,492 | 0.555 | 2016-02-04 |
| 186 | 2016-01-27 | 94,600 | 2,200 | 0.01 | 1,058,725,742 | 53,354 | 0.564 | 2016-01-25 |
| 187 | 2016-01-26 | 92,400 | 15,400 | 0.01 | 1,058,725,742 | 53,777 | 0.582 | 2016-01-22 |
| 188 | 2016-01-11 | 77,000 | 4,400 | 0.01 | 1,058,725,742 | 44,121 | 0.573 | 2016-01-07 |
| 189 | 2016-01-07 | 72,600 | 19,800 | 0.01 | 1,058,725,742 | 47,553 | 0.655 | 2016-01-05 |
| 190 | 2016-01-06 | 52,800 | -145,200 | 0.00 | 1,058,725,742 | 34,584 | 0.655 | 2016-01-04 |
| 191 | 2015-11-19 | 198,000 | -46,200 | 0.02 | 1,058,725,742 | 140,382 | 0.709 | 2015-11-17 |
| 192 | 2015-11-17 | 244,200 | 22,000 | 0.02 | 1,058,725,742 | 153,113 | 0.627 | 2015-11-13 |
| 193 | 2015-10-19 | 222,200 | 22,000 | 0.02 | 1,058,725,742 | 167,761 | 0.755 | 2015-10-15 |
| 194 | 2015-10-14 | 200,200 | 24,200 | 0.02 | 1,058,725,742 | 156,556 | 0.782 | 2015-10-12 |
| 195 | 2015-08-20 | 176,000 | 44,000 | 0.02 | 1,058,725,742 | 172,832 | 0.982 | 2015-08-18 |
| 196 | 2015-08-19 | 132,000 | 88,000 | 0.01 | 1,058,725,742 | 132,000 | 1.000 | 2015-08-17 |
| 197 | 2015-08-18 | 44,000 | -88,000 | 0.00 | 1,058,725,742 | 45,188 | 1.027 | 2015-08-14 |
| 198 | 2015-08-10 | 132,000 | 88,000 | 0.01 | 1,058,725,742 | 129,624 | 0.982 | 2015-08-06 |
| 199 | 2015-08-07 | 44,000 | -6,600 | 0.00 | 1,058,725,742 | 44,396 | 1.009 | 2015-08-05 |
| 200 | 2015-07-29 | 50,600 | 4,400 | 0.01 | 882,725,742 | 47,817 | 0.945 | 2015-07-27 |
| 201 | 2015-07-27 | 46,200 | 2,200 | 0.01 | 882,725,742 | 47,863 | 1.036 | 2015-07-23 |
| 202 | 2015-07-23 | 44,000 | -2,200 | 0.00 | 882,725,742 | 50,380 | 1.145 | 2015-07-21 |
| 203 | 2015-07-20 | 46,200 | -261,800 | 0.01 | 882,725,742 | 52,067 | 1.127 | 2015-07-16 |
| 204 | 2015-07-17 | 308,000 | 61,600 | 0.03 | 882,725,742 | 319,088 | 1.036 | 2015-07-15 |
| 205 | 2015-07-16 | 246,400 | 195,800 | 0.03 | 882,725,742 | 268,822 | 1.091 | 2015-07-14 |
| 206 | 2015-07-14 | 50,600 | -268,400 | 0.01 | 882,725,742 | 56,571 | 1.118 | 2015-07-10 |
| 207 | 2015-07-13 | 319,000 | -2,200 | 0.04 | 882,725,742 | 301,455 | 0.945 | 2015-07-09 |
| 208 | 2015-07-10 | 321,200 | 4,400 | 0.04 | 882,725,742 | 245,397 | 0.764 | 2015-07-08 |
| 209 | 2015-07-09 | 316,800 | 4,400 | 0.04 | 882,725,742 | 302,544 | 0.955 | 2015-07-07 |
| 210 | 2015-07-08 | 312,400 | 4,400 | 0.04 | 882,725,742 | 335,205 | 1.073 | 2015-07-06 |
| 211 | 2015-07-03 | 308,000 | -26,400 | 0.03 | 882,725,742 | 433,972 | 1.409 | 2015-06-30 |
| 212 | 2015-07-02 | 334,400 | 4,400 | 0.04 | 882,725,742 | 456,122 | 1.364 | 2015-06-29 |
| 213 | 2015-06-30 | 330,000 | -4,400 | 0.04 | 882,725,742 | 473,880 | 1.436 | 2015-06-26 |
| 214 | 2015-06-29 | 334,400 | 4,400 | 0.04 | 882,725,742 | 492,571 | 1.473 | 2015-06-25 |
| 215 | 2015-06-26 | 330,000 | 22,000 | 0.04 | 882,725,742 | 506,880 | 1.536 | 2015-06-24 |
| 216 | 2015-06-24 | 308,000 | -35,200 | 0.03 | 882,725,742 | 473,088 | 1.536 | 2015-06-22 |
| 217 | 2015-06-18 | 343,200 | -2,200 | 0.04 | 882,725,742 | 492,835 | 1.436 | 2015-06-16 |
| 218 | 2015-06-17 | 345,400 | 68,200 | 0.04 | 882,725,742 | 486,669 | 1.409 | 2015-06-15 |
| 219 | 2015-06-12 | 277,200 | -66,000 | 0.03 | 882,725,742 | 398,059 | 1.436 | 2015-06-10 |
| 220 | 2015-06-11 | 343,200 | 66,000 | 0.04 | 882,725,742 | 461,604 | 1.345 | 2015-06-09 |
| 221 | 2015-05-27 | 277,200 | -30,800 | 0.03 | 882,030,640 | 327,650 | 1.182 | 2015-05-22 |
| 222 | 2015-05-19 | 308,000 | 44,000 | 0.04 | 879,076,454 | 338,800 | 1.100 | 2015-05-15 |
| 223 | 2015-05-18 | 264,000 | -2,200 | 0.03 | 879,076,454 | 307,296 | 1.164 | 2015-05-14 |
| 224 | 2015-04-30 | 266,200 | 44,000 | 0.03 | 870,854,151 | 423,524 | 1.591 | 2015-04-28 |
| 225 | 2015-04-29 | 222,200 | -114,400 | 0.03 | 870,854,151 | 333,300 | 1.500 | 2015-04-27 |
| 226 | 2015-04-21 | 336,600 | 4,400 | 0.04 | 869,658,099 | 361,172 | 1.073 | 2015-04-17 |
| 227 | 2015-04-20 | 332,200 | -176,000 | 0.04 | 869,312,699 | 356,451 | 1.073 | 2015-04-16 |
| 228 | 2015-04-16 | 508,200 | -380,600 | 0.06 | 869,312,699 | 443,659 | 0.873 | 2015-04-14 |
| 229 | 2015-04-15 | 888,800 | -220,000 | 0.10 | 869,312,699 | 767,923 | 0.864 | 2015-04-13 |
| 230 | 2015-04-14 | 1,108,800 | -11,000 | 0.13 | 868,878,014 | 987,941 | 0.891 | 2015-04-10 |
| 231 | 2015-04-10 | 1,119,800 | 63,800 | 0.13 | 868,878,014 | 915,996 | 0.818 | 2015-04-08 |
| 232 | 2015-04-02 | 1,056,000 | -55,000 | 0.12 | 868,878,014 | 873,312 | 0.827 | 2015-03-31 |
| 233 | 2015-03-31 | 1,111,000 | 66,000 | 0.13 | 868,878,014 | 838,805 | 0.755 | 2015-03-27 |
| 234 | 2015-03-24 | 1,045,000 | 107,800 | 0.12 | 868,878,014 | 798,380 | 0.764 | 2015-03-20 |
| 235 | 2015-03-20 | 937,200 | 88,000 | 0.11 | 868,878,014 | 716,021 | 0.764 | 2015-03-18 |
| 236 | 2015-02-25 | 849,200 | -15,400 | 0.10 | 868,878,014 | 702,288 | 0.827 | 2015-02-23 |
| 237 | 2015-02-16 | 864,600 | -22,000 | 0.10 | 868,878,014 | 644,127 | 0.745 | 2015-02-12 |
| 238 | 2015-02-13 | 886,600 | 2,200 | 0.10 | 868,878,014 | 652,538 | 0.736 | 2015-02-11 |
| 239 | 2015-01-26 | 884,400 | 88,000 | 0.10 | 868,878,014 | 619,080 | 0.700 | 2015-01-22 |
| 240 | 2015-01-20 | 796,400 | 28,600 | 0.09 | 868,878,014 | 535,977 | 0.673 | 2015-01-16 |
| 241 | 2015-01-12 | 767,800 | 28,600 | 0.09 | 868,878,014 | 544,370 | 0.709 | 2015-01-08 |
| 242 | 2015-01-09 | 739,200 | -712,800 | 0.09 | 868,878,014 | 578,054 | 0.782 | 2015-01-07 |
| 243 | 2015-01-07 | 1,452,000 | 11,000 | 0.17 | 868,878,014 | 910,404 | 0.627 | 2015-01-05 |
| 244 | 2015-01-05 | 1,441,000 | -4,400 | 0.17 | 868,878,014 | 929,445 | 0.645 | 2014-12-30 |
| 245 | 2015-01-02 | 1,445,400 | 220,000 | 0.17 | 868,878,014 | 893,257 | 0.618 | 2014-12-29 |
| 246 | 2014-12-30 | 1,225,400 | 220,000 | 0.14 | 868,878,014 | 790,383 | 0.645 | 2014-12-23 |
| 247 | 2014-12-23 | 1,005,400 | -165,000 | 0.12 | 868,878,014 | 676,634 | 0.673 | 2014-12-19 |
| 248 | 2014-12-22 | 1,170,400 | 116,600 | 0.13 | 868,878,014 | 777,146 | 0.664 | 2014-12-18 |
| 249 | 2014-12-19 | 1,053,800 | 147,400 | 0.12 | 868,878,014 | 709,207 | 0.673 | 2014-12-17 |
| 250 | 2014-12-18 | 906,400 | 136,400 | 0.10 | 868,878,014 | 642,638 | 0.709 | 2014-12-16 |
| 251 | 2014-12-17 | 770,000 | -11,000 | 0.09 | 868,878,014 | 552,860 | 0.718 | 2014-12-15 |
| 252 | 2014-12-16 | 781,000 | 59,400 | 0.09 | 868,878,014 | 574,816 | 0.736 | 2014-12-12 |
| 253 | 2014-12-15 | 721,600 | -618,200 | 0.08 | 868,878,014 | 557,797 | 0.773 | 2014-12-11 |
| 254 | 2014-11-04 | 1,339,800 | 288,200 | 0.15 | 868,878,014 | 1,095,956 | 0.818 | 2014-10-31 |
| 255 | 2014-11-03 | 1,051,600 | 70,400 | 0.12 | 868,878,014 | 822,351 | 0.782 | 2014-10-30 |
| 256 | 2014-10-24 | 981,200 | 8,800 | 0.11 | 868,878,014 | 749,637 | 0.764 | 2014-10-22 |
| 257 | 2014-10-23 | 972,400 | 33,000 | 0.11 | 868,878,014 | 804,175 | 0.827 | 2014-10-21 |
| 258 | 2014-10-17 | 939,400 | -6,600 | 0.11 | 868,878,014 | 759,975 | 0.809 | 2014-10-15 |
| 259 | 2014-10-16 | 946,000 | -55,000 | 0.11 | 868,878,014 | 739,772 | 0.782 | 2014-10-14 |
| 260 | 2014-10-15 | 1,001,000 | -422,400 | 0.12 | 868,878,014 | 791,791 | 0.791 | 2014-10-13 |
| 261 | 2014-10-14 | 1,423,400 | -154,000 | 0.16 | 868,878,014 | 1,113,099 | 0.782 | 2014-10-10 |
| 262 | 2014-10-13 | 1,577,400 | 431,200 | 0.18 | 868,878,014 | 1,318,706 | 0.836 | 2014-10-09 |
| 263 | 2014-10-10 | 1,146,200 | -50,600 | 0.13 | 868,878,014 | 853,919 | 0.745 | 2014-10-08 |
| 264 | 2014-10-09 | 1,196,800 | -26,400 | 0.14 | 868,878,014 | 837,760 | 0.700 | 2014-10-07 |
| 265 | 2014-10-08 | 1,223,200 | -22,000 | 0.14 | 868,878,014 | 856,240 | 0.700 | 2014-10-06 |
| 266 | 2014-10-07 | 1,245,200 | 22,000 | 0.14 | 868,878,014 | 838,020 | 0.673 | 2014-10-03 |
| 267 | 2014-10-06 | 1,223,200 | -22,000 | 0.14 | 868,878,014 | 823,214 | 0.673 | 2014-09-30 |
| 268 | 2014-10-03 | 1,245,200 | -2,200 | 0.14 | 868,878,014 | 849,226 | 0.682 | 2014-09-29 |
| 269 | 2014-09-30 | 1,247,400 | -22,000 | 0.14 | 868,878,014 | 929,313 | 0.745 | 2014-09-26 |
| 270 | 2014-09-29 | 1,269,400 | 4,400 | 0.15 | 868,878,014 | 958,397 | 0.755 | 2014-09-25 |
| 271 | 2014-09-26 | 1,265,000 | 607,200 | 0.15 | 868,878,014 | 977,845 | 0.773 | 2014-09-24 |
| 272 | 2014-09-25 | 657,800 | 24,200 | 0.08 | 868,878,014 | 466,380 | 0.709 | 2014-09-23 |
| 273 | 2014-09-24 | 633,600 | -48,400 | 0.07 | 868,878,014 | 454,925 | 0.718 | 2014-09-22 |
| 274 | 2014-09-23 | 682,000 | -26,400 | 0.08 | 868,878,014 | 489,676 | 0.718 | 2014-09-19 |
| 275 | 2014-09-22 | 708,400 | 233,200 | 0.08 | 868,878,014 | 502,256 | 0.709 | 2014-09-18 |
| 276 | 2014-09-16 | 475,200 | -77,000 | 0.05 | 868,878,014 | 336,917 | 0.709 | 2014-09-12 |
| 277 | 2014-09-02 | 552,200 | -11,000 | 0.06 | 868,878,014 | 341,260 | 0.618 | 2014-08-29 |
| 278 | 2014-09-01 | 563,200 | 19,800 | 0.06 | 868,878,014 | 348,058 | 0.618 | 2014-08-28 |
| 279 | 2014-08-07 | 543,400 | 11,000 | 0.06 | 868,878,014 | 330,931 | 0.609 | 2014-08-05 |
| 280 | 2014-07-24 | 532,400 | -22,000 | 0.06 | 868,878,014 | 329,023 | 0.618 | 2014-07-22 |
| 281 | 2014-07-22 | 554,400 | 28,600 | 0.06 | 868,878,014 | 342,619 | 0.618 | 2014-07-18 |
| 282 | 2014-07-21 | 525,800 | 39,600 | 0.06 | 868,878,014 | 339,141 | 0.645 | 2014-07-17 |
| 283 | 2014-07-16 | 486,200 | 59,400 | 0.06 | 868,878,014 | 300,472 | 0.618 | 2014-07-14 |
| 284 | 2014-07-15 | 426,800 | -19,800 | 0.05 | 868,878,014 | 259,921 | 0.609 | 2014-07-11 |
| 285 | 2014-07-11 | 446,600 | -13,200 | 0.05 | 868,878,014 | 263,941 | 0.591 | 2014-07-09 |
| 286 | 2014-07-07 | 459,800 | -44,000 | 0.05 | 868,878,014 | 292,433 | 0.636 | 2014-07-03 |
| 287 | 2014-07-03 | 503,800 | 33,000 | 0.06 | 868,878,014 | 320,417 | 0.636 | 2014-06-30 |
| 288 | 2014-07-02 | 470,800 | 160,600 | 0.05 | 868,878,014 | 303,666 | 0.645 | 2014-06-27 |
| 289 | 2014-06-30 | 310,200 | 72,600 | 0.04 | 868,878,014 | 194,495 | 0.627 | 2014-06-26 |
| 290 | 2014-06-26 | 237,600 | 158,400 | 0.03 | 868,878,014 | 144,698 | 0.609 | 2014-06-24 |
| 291 | 2014-06-25 | 79,200 | -37,400 | 0.01 | 868,878,014 | 47,520 | 0.600 | 2014-06-23 |
| 292 | 2014-06-24 | 116,600 | 59,400 | 0.01 | 868,878,014 | 69,960 | 0.600 | 2014-06-20 |
| 293 | 2014-06-20 | 57,200 | -41,800 | 0.01 | 868,878,014 | 33,805 | 0.591 | 2014-06-18 |
| 294 | 2014-05-30 | 99,000 | 22,000 | 0.01 | 868,878,014 | 46,827 | 0.473 | 2014-05-28 |
| 295 | 2014-05-12 | 77,000 | -13,200 | 0.01 | 868,878,014 | 37,114 | 0.482 | 2014-05-08 |
| 296 | 2014-05-02 | 90,200 | -46,200 | 0.01 | 868,878,014 | 42,665 | 0.473 | 2014-04-29 |
| 297 | 2014-04-02 | 136,400 | -2,200 | 0.02 | 868,878,014 | 69,428 | 0.509 | 2014-03-31 |
| 298 | 2014-03-26 | 138,600 | -2,200 | 0.02 | 868,878,014 | 69,300 | 0.500 | 2014-03-24 |
| 299 | 2014-03-25 | 140,800 | -2,200 | 0.02 | 868,878,014 | 71,667 | 0.509 | 2014-03-21 |
| 300 | 2014-03-24 | 143,000 | -2,200 | 0.02 | 868,878,014 | 74,074 | 0.518 | 2014-03-20 |
| 301 | 2014-03-18 | 145,200 | -48,400 | 0.02 | 868,878,014 | 66,066 | 0.455 | 2014-03-14 |
| 302 | 2014-03-12 | 193,600 | -77,000 | 0.02 | 868,878,014 | 88,088 | 0.455 | 2014-03-10 |
| 303 | 2014-03-11 | 270,600 | 77,000 | 0.03 | 868,878,014 | 117,982 | 0.436 | 2014-03-07 |
| 304 | 2014-03-10 | 193,600 | 2,200 | 0.02 | 868,878,014 | 79,182 | 0.409 | 2014-03-06 |
| 305 | 2014-03-06 | 191,400 | -22,000 | 0.02 | 868,878,014 | 78,283 | 0.409 | 2014-03-04 |
| 306 | 2014-03-05 | 213,400 | 44,000 | 0.02 | 868,878,014 | 85,360 | 0.400 | 2014-03-03 |
| 307 | 2014-02-20 | 169,400 | -88,000 | 0.02 | 868,878,014 | 78,602 | 0.464 | 2014-02-18 |
| 308 | 2014-02-12 | 257,400 | -4,400 | 0.03 | 868,878,014 | 119,434 | 0.464 | 2014-02-10 |
| 309 | 2014-02-07 | 261,800 | -4,400 | 0.03 | 868,878,014 | 114,145 | 0.436 | 2014-02-05 |
| 310 | 2014-01-22 | 266,200 | 11,000 | 0.03 | 868,878,014 | 121,121 | 0.455 | 2014-01-20 |
| 311 | 2014-01-21 | 255,200 | -8,800 | 0.03 | 868,878,014 | 123,006 | 0.482 | 2014-01-17 |
| 312 | 2014-01-16 | 264,000 | -6,600 | 0.03 | 868,878,014 | 124,872 | 0.473 | 2014-01-14 |
| 313 | 2014-01-13 | 270,600 | -74,800 | 0.03 | 868,878,014 | 121,770 | 0.450 | 2014-01-09 |
| 314 | 2014-01-02 | 345,400 | 52,800 | 0.04 | 868,878,014 | 178,917 | 0.518 | 2013-12-27 |
| 315 | 2013-12-30 | 292,600 | -88,000 | 0.03 | 868,878,014 | 141,033 | 0.482 | 2013-12-23 |
| 316 | 2013-12-16 | 380,600 | 22,000 | 0.04 | 868,878,014 | 197,151 | 0.518 | 2013-12-12 |
| 317 | 2013-12-13 | 358,600 | -132,000 | 0.04 | 868,878,014 | 185,755 | 0.518 | 2013-12-11 |
| 318 | 2013-12-12 | 490,600 | -44,000 | 0.06 | 868,878,014 | 262,962 | 0.536 | 2013-12-10 |
| 319 | 2013-12-10 | 534,600 | -28,600 | 0.06 | 868,878,014 | 291,357 | 0.545 | 2013-12-06 |
| 320 | 2013-12-06 | 563,200 | -327,800 | 0.06 | 868,878,014 | 312,576 | 0.555 | 2013-12-04 |
| 321 | 2013-12-05 | 891,000 | 140,800 | 0.10 | 868,878,014 | 485,595 | 0.545 | 2013-12-03 |
| 322 | 2013-11-25 | 750,200 | -46,200 | 0.09 | 868,878,014 | 395,355 | 0.527 | 2013-11-21 |
| 323 | 2013-11-18 | 796,400 | 22,000 | 0.09 | 868,878,014 | 426,870 | 0.536 | 2013-11-14 |
| 324 | 2013-11-07 | 774,400 | -33,000 | 0.09 | 868,878,014 | 408,109 | 0.527 | 2013-11-05 |
| 325 | 2013-11-06 | 807,400 | -61,600 | 0.09 | 868,878,014 | 448,107 | 0.555 | 2013-11-04 |
| 326 | 2013-11-05 | 869,000 | -68,200 | 0.10 | 868,878,014 | 521,400 | 0.600 | 2013-11-01 |
| 327 | 2013-11-01 | 937,200 | -22,000 | 0.11 | 868,878,014 | 485,470 | 0.518 | 2013-10-30 |
| 328 | 2013-10-24 | 959,200 | 26,400 | 0.11 | 868,878,014 | 505,498 | 0.527 | 2013-10-22 |
| 329 | 2013-10-10 | 932,800 | 22,000 | 0.11 | 868,878,014 | 474,795 | 0.509 | 2013-10-08 |
| 330 | 2013-10-09 | 910,800 | 6,600 | 0.10 | 868,878,014 | 463,597 | 0.509 | 2013-10-07 |
| 331 | 2013-10-08 | 904,200 | 92,400 | 0.10 | 868,878,014 | 476,513 | 0.527 | 2013-10-04 |
| 332 | 2013-10-07 | 811,800 | 156,200 | 0.09 | 868,878,014 | 442,431 | 0.545 | 2013-10-03 |
| 333 | 2013-09-19 | 655,600 | -11,000 | 0.08 | 868,878,014 | 321,900 | 0.491 | 2013-09-17 |
| 334 | 2013-09-18 | 666,600 | 52,800 | 0.08 | 868,878,014 | 327,301 | 0.491 | 2013-09-16 |
| 335 | 2013-09-17 | 613,800 | 4,400 | 0.07 | 868,878,014 | 312,424 | 0.509 | 2013-09-13 |
| 336 | 2013-09-12 | 609,400 | 4,400 | 0.07 | 868,878,014 | 321,154 | 0.527 | 2013-09-10 |
| 337 | 2013-09-10 | 605,000 | -11,000 | 0.07 | 868,878,014 | 329,725 | 0.545 | 2013-09-06 |
| 338 | 2013-09-06 | 616,000 | 44,000 | 0.07 | 868,878,014 | 319,088 | 0.518 | 2013-09-04 |
| 339 | 2013-09-05 | 572,000 | -4,400 | 0.07 | 868,878,014 | 311,740 | 0.545 | 2013-09-03 |
| 340 | 2013-09-04 | 576,400 | 4,400 | 0.07 | 868,878,014 | 303,763 | 0.527 | 2013-09-02 |
| 341 | 2013-09-03 | 572,000 | -2,200 | 0.07 | 868,878,014 | 322,608 | 0.564 | 2013-08-30 |
| 342 | 2013-08-23 | 574,200 | 4,400 | 0.07 | 868,878,014 | 307,771 | 0.536 | 2013-08-21 |
| 343 | 2013-08-22 | 569,800 | 4,400 | 0.07 | 868,878,014 | 305,413 | 0.536 | 2013-08-20 |
| 344 | 2013-08-21 | 565,400 | 4,400 | 0.07 | 868,878,014 | 313,797 | 0.555 | 2013-08-19 |
| 345 | 2013-08-20 | 561,000 | 8,800 | 0.06 | 868,878,014 | 326,502 | 0.582 | 2013-08-16 |
| 346 | 2013-08-15 | 552,200 | 118,800 | 0.06 | 868,878,014 | 316,411 | 0.573 | 2013-08-12 |
| 347 | 2013-08-13 | 433,400 | 52,800 | 0.05 | 868,878,014 | 260,040 | 0.600 | 2013-08-09 |
| 348 | 2013-08-12 | 380,600 | 231,000 | 0.04 | 868,878,014 | 224,935 | 0.591 | 2013-08-08 |
| 349 | 2013-08-09 | 149,600 | -6,600 | 0.02 | 868,878,014 | 85,721 | 0.573 | 2013-08-07 |
| 350 | 2013-08-08 | 156,200 | 55,000 | 0.02 | 868,878,014 | 88,097 | 0.564 | 2013-08-06 |
| 351 | 2013-07-19 | 101,200 | -24,200 | 0.01 | 868,878,014 | 49,689 | 0.491 | 2013-07-17 |
| 352 | 2013-07-16 | 125,400 | -35,200 | 0.01 | 868,878,014 | 54,674 | 0.436 | 2013-07-12 |
| 353 | 2013-07-15 | 160,600 | -8,800 | 0.02 | 868,878,014 | 68,576 | 0.427 | 2013-07-11 |
| 354 | 2013-07-09 | 169,400 | 35,200 | 0.02 | 868,878,014 | 70,132 | 0.414 | 2013-07-05 |
| 355 | 2013-07-03 | 134,200 | 24,200 | 0.02 | 868,878,014 | 59,719 | 0.445 | 2013-06-28 |
| 356 | 2013-07-02 | 110,000 | 8,800 | 0.01 | 868,878,014 | 51,040 | 0.464 | 2013-06-27 |
| 357 | 2013-06-28 | 101,200 | -6,600 | 0.01 | 868,878,014 | 48,778 | 0.482 | 2013-06-26 |
| 358 | 2013-06-27 | 107,800 | -30,800 | 0.01 | 868,878,014 | 49,049 | 0.455 | 2013-06-25 |
| 359 | 2013-06-24 | 138,600 | 37,400 | 0.02 | 868,878,014 | 70,547 | 0.509 | 2013-06-20 |
| 360 | 2013-06-04 | 101,200 | 33,000 | 0.01 | 868,878,014 | 53,332 | 0.527 | 2013-05-31 |
| 361 | 2013-05-23 | 68,200 | -24,200 | 0.01 | 868,878,014 | 39,692 | 0.582 | 2013-05-21 |
| 362 | 2013-05-22 | 92,400 | 35,200 | 0.01 | 868,878,014 | 53,777 | 0.582 | 2013-05-20 |
| 363 | 2013-04-03 | 57,200 | -4,400 | 0.01 | 868,878,014 | 35,350 | 0.618 | 2013-03-28 |
| 364 | 2013-03-26 | 61,600 | -44,000 | 0.01 | 868,878,014 | 39,178 | 0.636 | 2013-03-22 |
| 365 | 2013-03-25 | 105,600 | -30,800 | 0.01 | 868,878,014 | 68,112 | 0.645 | 2013-03-21 |
| 366 | 2013-03-15 | 136,400 | 33,000 | 0.02 | 864,109,514 | 85,523 | 0.627 | 2013-03-13 |
| 367 | 2013-03-14 | 103,400 | 33,000 | 0.01 | 860,875,514 | 63,901 | 0.618 | 2013-03-12 |
| 368 | 2013-03-13 | 70,400 | -81,400 | 0.01 | 860,237,514 | 46,112 | 0.655 | 2013-03-11 |
| 369 | 2013-03-11 | 151,800 | -11,000 | 0.02 | 860,237,514 | 93,812 | 0.618 | 2013-03-07 |
| 370 | 2013-03-07 | 162,800 | -66,000 | 0.02 | 859,022,014 | 103,541 | 0.636 | 2013-03-05 |
| 371 | 2013-03-05 | 228,800 | -24,200 | 0.03 | 857,696,514 | 149,864 | 0.655 | 2013-03-01 |
| 372 | 2013-03-01 | 253,000 | 2,200 | 0.03 | 857,696,514 | 147,246 | 0.582 | 2013-02-27 |
| 373 | 2013-02-28 | 250,800 | 22,000 | 0.03 | 857,696,514 | 143,708 | 0.573 | 2013-02-26 |
| 374 | 2013-02-21 | 228,800 | 2,200 | 0.03 | 857,696,514 | 143,458 | 0.627 | 2013-02-19 |
| 375 | 2013-02-20 | 226,600 | -4,400 | 0.03 | 857,696,514 | 146,157 | 0.645 | 2013-02-18 |
| 376 | 2013-02-19 | 231,000 | -13,200 | 0.03 | 857,696,514 | 148,995 | 0.645 | 2013-02-15 |
| 377 | 2013-02-18 | 244,200 | -13,200 | 0.03 | 857,696,514 | 155,311 | 0.636 | 2013-02-14 |
| 378 | 2013-02-14 | 257,400 | 112,200 | 0.03 | 857,696,514 | 168,597 | 0.655 | 2013-02-07 |
| 379 | 2013-02-08 | 145,200 | 22,000 | 0.02 | 857,696,514 | 96,413 | 0.664 | 2013-02-06 |
| 380 | 2013-02-07 | 123,200 | 8,800 | 0.01 | 857,696,514 | 80,696 | 0.655 | 2013-02-05 |
| 381 | 2013-02-06 | 114,400 | 19,800 | 0.01 | 857,696,514 | 78,021 | 0.682 | 2013-02-04 |
| 382 | 2013-02-05 | 94,600 | -8,800 | 0.01 | 857,696,514 | 67,923 | 0.718 | 2013-02-01 |
| 383 | 2013-02-04 | 103,400 | -411,400 | 0.01 | 857,696,514 | 62,971 | 0.609 | 2013-01-31 |
| 384 | 2013-01-28 | 514,800 | 134,200 | 0.06 | 857,696,514 | 299,614 | 0.582 | 2013-01-24 |
| 385 | 2013-01-25 | 380,600 | 68,200 | 0.04 | 857,696,514 | 204,002 | 0.536 | 2013-01-23 |
| 386 | 2013-01-24 | 312,400 | 90,200 | 0.04 | 857,696,514 | 167,446 | 0.536 | 2013-01-22 |
| 387 | 2013-01-18 | 222,200 | -11,000 | 0.03 | 857,696,514 | 117,099 | 0.527 | 2013-01-16 |
| 388 | 2013-01-16 | 233,200 | 4,400 | 0.03 | 857,696,514 | 122,896 | 0.527 | 2013-01-14 |
| 389 | 2013-01-14 | 228,800 | 112,200 | 0.03 | 857,696,514 | 120,578 | 0.527 | 2013-01-10 |
| 390 | 2013-01-09 | 116,600 | 50,600 | 0.01 | 857,696,514 | 64,713 | 0.555 | 2013-01-07 |
| 391 | 2012-12-21 | 66,000 | -57,200 | 0.01 | 857,696,514 | 34,188 | 0.518 | 2012-12-19 |
| 392 | 2012-12-18 | 123,200 | 22,000 | 0.01 | 857,696,514 | 63,818 | 0.518 | 2012-12-14 |
| 393 | 2012-12-14 | 101,200 | -59,400 | 0.01 | 857,696,514 | 54,243 | 0.536 | 2012-12-12 |
| 394 | 2012-12-10 | 160,600 | 4,400 | 0.02 | 857,696,514 | 80,300 | 0.500 | 2012-12-06 |
| 395 | 2012-12-07 | 156,200 | 24,200 | 0.02 | 857,696,514 | 80,912 | 0.518 | 2012-12-05 |
| 396 | 2012-11-22 | 132,000 | -83,600 | 0.02 | 857,696,514 | 67,188 | 0.509 | 2012-11-20 |
| 397 | 2012-11-13 | 215,600 | 90,200 | 0.03 | 857,696,514 | 107,800 | 0.500 | 2012-11-09 |
| 398 | 2012-11-12 | 125,400 | 26,400 | 0.01 | 857,696,514 | 62,700 | 0.500 | 2012-11-08 |
| 399 | 2012-11-09 | 99,000 | -30,800 | 0.01 | 857,696,514 | 50,391 | 0.509 | 2012-11-07 |
| 400 | 2012-11-08 | 129,800 | 13,200 | 0.02 | 857,696,514 | 64,900 | 0.500 | 2012-11-06 |
| 401 | 2012-11-06 | 116,600 | 11,000 | 0.01 | 857,696,514 | 56,201 | 0.482 | 2012-11-02 |
| 402 | 2012-10-26 | 105,600 | -39,600 | 0.01 | 857,696,514 | 52,800 | 0.500 | 2012-10-24 |
| 403 | 2012-10-24 | 145,200 | 44,000 | 0.02 | 857,696,514 | 69,986 | 0.482 | 2012-10-19 |
| 404 | 2012-10-22 | 101,200 | 55,000 | 0.01 | 857,696,514 | 47,868 | 0.473 | 2012-10-18 |
| 405 | 2012-10-16 | 46,200 | -28,600 | 0.01 | 857,696,514 | 21,853 | 0.473 | 2012-10-12 |
| 406 | 2012-10-04 | 74,800 | 11,000 | 0.01 | 857,696,514 | 34,034 | 0.455 | 2012-09-28 |
| 407 | 2012-09-24 | 63,800 | 4,400 | 0.01 | 857,696,514 | 31,326 | 0.491 | 2012-09-20 |
| 408 | 2012-09-21 | 59,400 | -30,800 | 0.01 | 857,696,514 | 30,235 | 0.509 | 2012-09-19 |
| 409 | 2012-09-20 | 90,200 | 44,000 | 0.01 | 857,696,514 | 41,853 | 0.464 | 2012-09-18 |
| 410 | 2012-08-30 | 46,200 | -11,000 | 0.01 | 857,696,514 | 23,100 | 0.500 | 2012-08-28 |
| 411 | 2012-08-28 | 57,200 | 11,000 | 0.01 | 857,696,514 | 31,174 | 0.545 | 2012-08-24 |
| 412 | 2012-06-19 | 46,200 | -11,000 | 0.01 | 857,696,514 | 18,064 | 0.391 | 2012-06-15 |
| 413 | 2012-06-14 | 57,200 | 11,000 | 0.01 | 857,696,514 | 23,166 | 0.405 | 2012-06-12 |
| 414 | 2012-06-05 | 46,200 | -33,000 | 0.01 | 857,696,514 | 17,233 | 0.373 | 2012-06-01 |
| 415 | 2012-05-25 | 79,200 | -83,600 | 0.01 | 857,696,514 | 32,393 | 0.409 | 2012-05-23 |
| 416 | 2012-05-18 | 162,800 | 83,600 | 0.02 | 857,696,514 | 65,120 | 0.400 | 2012-05-16 |
| 417 | 2012-05-17 | 79,200 | -11,000 | 0.01 | 857,696,514 | 34,531 | 0.436 | 2012-05-15 |
| 418 | 2012-04-17 | 90,200 | -19,800 | 0.01 | 857,696,514 | 41,041 | 0.455 | 2012-04-13 |
| 419 | 2012-04-13 | 110,000 | -2,200 | 0.01 | 857,696,514 | 55,000 | 0.500 | 2012-04-11 |
| 420 | 2012-04-12 | 112,200 | 2,200 | 0.01 | 857,696,514 | 58,120 | 0.518 | 2012-04-10 |
| 421 | 2012-04-03 | 110,000 | -8,800 | 0.01 | 857,696,514 | 65,010 | 0.591 | 2012-03-30 |
| 422 | 2012-03-30 | 118,800 | -22,000 | 0.01 | 857,696,514 | 74,488 | 0.627 | 2012-03-28 |
| 423 | 2012-03-29 | 140,800 | -81,400 | 0.02 | 857,696,514 | 90,816 | 0.645 | 2012-03-27 |
| 424 | 2012-03-23 | 222,200 | 22,000 | 0.03 | 857,696,514 | 139,319 | 0.627 | 2012-03-21 |
| 425 | 2012-03-15 | 200,200 | 26,400 | 0.02 | 857,696,514 | 136,536 | 0.682 | 2012-03-13 |
| 426 | 2012-03-13 | 173,800 | -15,400 | 0.02 | 857,696,514 | 116,967 | 0.673 | 2012-03-09 |
| 427 | 2012-03-07 | 189,200 | -6,600 | 0.02 | 857,696,514 | 135,846 | 0.718 | 2012-03-05 |
| 428 | 2012-03-05 | 195,800 | -121,000 | 0.02 | 857,696,514 | 142,347 | 0.727 | 2012-03-01 |
| 429 | 2012-03-01 | 316,800 | 22,000 | 0.04 | 857,696,514 | 224,611 | 0.709 | 2012-02-28 |
| 430 | 2012-02-24 | 294,800 | 72,600 | 0.03 | 857,696,514 | 216,973 | 0.736 | 2012-02-22 |
| 431 | 2012-02-23 | 222,200 | -2,200 | 0.03 | 857,696,514 | 163,539 | 0.736 | 2012-02-21 |
| 432 | 2012-02-22 | 224,400 | 55,000 | 0.03 | 857,696,514 | 161,119 | 0.718 | 2012-02-20 |
| 433 | 2012-02-21 | 169,400 | 6,600 | 0.02 | 857,696,514 | 124,678 | 0.736 | 2012-02-17 |
| 434 | 2012-02-15 | 162,800 | 4,400 | 0.02 | 857,696,514 | 116,890 | 0.718 | 2012-02-13 |
| 435 | 2012-02-14 | 158,400 | 2,200 | 0.02 | 857,696,514 | 118,008 | 0.745 | 2012-02-10 |
| 436 | 2012-02-13 | 156,200 | -22,000 | 0.02 | 857,696,514 | 120,743 | 0.773 | 2012-02-09 |
| 437 | 2012-02-08 | 178,200 | 55,000 | 0.02 | 857,696,514 | 136,145 | 0.764 | 2012-02-06 |
| 438 | 2012-02-07 | 123,200 | 22,000 | 0.01 | 857,696,514 | 94,125 | 0.764 | 2012-02-03 |
| 439 | 2012-02-06 | 101,200 | -26,400 | 0.01 | 857,696,514 | 76,406 | 0.755 | 2012-02-02 |
| 440 | 2012-02-03 | 127,600 | 4,400 | 0.01 | 857,696,514 | 97,486 | 0.764 | 2012-02-01 |
| 441 | 2012-02-01 | 123,200 | -6,600 | 0.01 | 857,696,514 | 96,342 | 0.782 | 2012-01-30 |
| 442 | 2012-01-31 | 129,800 | 28,600 | 0.02 | 857,696,514 | 100,335 | 0.773 | 2012-01-27 |
| 443 | 2012-01-18 | 101,200 | 19,800 | 0.01 | 857,696,514 | 70,840 | 0.700 | 2012-01-16 |
| 444 | 2012-01-17 | 81,400 | -17,600 | 0.01 | 857,696,514 | 62,922 | 0.773 | 2012-01-13 |
| 445 | 2012-01-16 | 99,000 | 17,600 | 0.01 | 857,696,514 | 76,527 | 0.773 | 2012-01-12 |
| 446 | 2012-01-13 | 81,400 | -6,600 | 0.01 | 857,696,514 | 66,585 | 0.818 | 2012-01-11 |
| 447 | 2011-12-23 | 88,000 | -52,800 | 0.01 | 857,696,514 | 53,592 | 0.609 | 2011-12-21 |
| 448 | 2011-12-22 | 140,800 | 48,400 | 0.02 | 857,696,514 | 88,282 | 0.627 | 2011-12-20 |
| 449 | 2011-12-21 | 92,400 | -11,000 | 0.01 | 857,696,514 | 58,766 | 0.636 | 2011-12-19 |
| 450 | 2011-12-20 | 103,400 | -6,600 | 0.01 | 857,696,514 | 71,449 | 0.691 | 2011-12-16 |
| 451 | 2011-12-14 | 110,000 | -151,800 | 0.01 | 857,696,514 | 99,990 | 0.909 | 2011-12-12 |
| 452 | 2011-12-13 | 261,800 | 83,600 | 0.03 | 857,696,514 | 235,620 | 0.900 | 2011-12-09 |
| 453 | 2011-12-12 | 178,200 | -35,200 | 0.02 | 857,696,514 | 168,399 | 0.945 | 2011-12-08 |
| 454 | 2011-12-09 | 213,400 | -17,600 | 0.02 | 857,696,514 | 176,482 | 0.827 | 2011-12-07 |
| 455 | 2011-12-07 | 231,000 | 13,200 | 0.03 | 857,696,514 | 195,195 | 0.845 | 2011-12-05 |
| 456 | 2011-12-06 | 217,800 | -6,600 | 0.03 | 857,696,514 | 186,219 | 0.855 | 2011-12-02 |
| 457 | 2011-12-05 | 224,400 | 81,400 | 0.03 | 857,696,514 | 185,579 | 0.827 | 2011-12-01 |
| 458 | 2011-12-02 | 143,000 | -81,400 | 0.02 | 857,696,514 | 118,261 | 0.827 | 2011-11-30 |
| 459 | 2011-12-01 | 224,400 | 50,600 | 0.03 | 857,696,514 | 189,618 | 0.845 | 2011-11-29 |
| 460 | 2011-11-29 | 173,800 | 39,600 | 0.02 | 857,696,514 | 129,481 | 0.745 | 2011-11-25 |
| 461 | 2011-11-28 | 134,200 | -22,000 | 0.02 | 857,696,514 | 112,191 | 0.836 | 2011-11-24 |
| 462 | 2011-11-25 | 156,200 | 22,000 | 0.02 | 857,696,514 | 114,963 | 0.736 | 2011-11-23 |
| 463 | 2011-11-22 | 134,200 | 44,000 | 0.02 | 857,696,514 | 128,161 | 0.955 | 2011-11-18 |
| 464 | 2011-11-21 | 90,200 | 33,000 | 0.01 | 857,696,514 | 86,141 | 0.955 | 2011-11-17 |
| 465 | 2011-11-18 | 57,200 | -22,000 | 0.01 | 857,696,514 | 61,890 | 1.082 | 2011-11-16 |
| 466 | 2011-11-17 | 79,200 | -44,000 | 0.01 | 857,696,514 | 83,556 | 1.055 | 2011-11-15 |
| 467 | 2011-11-16 | 123,200 | 33,000 | 0.01 | 857,696,514 | 67,144 | 0.545 | 2011-11-14 |
| 468 | 2011-10-17 | 90,200 | -50,600 | 0.01 | 857,696,514 | 53,308 | 0.591 | 2011-10-13 |
| 469 | 2011-10-14 | 140,800 | 17,600 | 0.02 | 857,696,514 | 60,122 | 0.427 | 2011-10-12 |
| 470 | 2011-10-06 | 123,200 | 6,600 | 0.01 | 857,696,514 | 46,446 | 0.377 | 2011-10-03 |
| 471 | 2011-10-04 | 116,600 | 26,400 | 0.01 | 857,696,514 | 55,152 | 0.473 | 2011-09-30 |
| 472 | 2011-10-03 | 90,200 | -15,400 | 0.01 | 857,696,514 | 49,159 | 0.545 | 2011-09-28 |
| 473 | 2011-09-30 | 105,600 | -28,600 | 0.01 | 857,696,514 | 56,602 | 0.536 | 2011-09-27 |
| 474 | 2011-08-12 | 134,200 | -275,000 | 0.02 | 857,696,514 | 124,403 | 0.927 | 2011-08-10 |
| 475 | 2011-08-11 | 409,200 | -110,000 | 0.05 | 857,696,514 | 353,549 | 0.864 | 2011-08-09 |
| 476 | 2011-08-10 | 519,200 | -15,400 | 0.06 | 857,696,514 | 505,182 | 0.973 | 2011-08-08 |
| 477 | 2011-08-09 | 534,600 | 66,000 | 0.06 | 857,696,514 | 544,223 | 1.018 | 2011-08-05 |
| 478 | 2011-08-03 | 468,600 | 24,200 | 0.05 | 857,696,514 | 541,233 | 1.155 | 2011-08-01 |
| 479 | 2011-08-02 | 444,400 | -55,000 | 0.05 | 857,696,514 | 517,282 | 1.164 | 2011-07-29 |
| 480 | 2011-08-01 | 499,400 | 360,800 | 0.06 | 857,696,514 | 612,764 | 1.227 | 2011-07-28 |
| 481 | 2011-07-29 | 138,600 | -22,000 | 0.02 | 857,696,514 | 168,815 | 1.218 | 2011-07-27 |
| 482 | 2011-07-28 | 160,600 | 11,000 | 0.02 | 857,696,514 | 180,996 | 1.127 | 2011-07-26 |
| 483 | 2011-07-26 | 149,600 | 11,000 | 0.02 | 857,696,514 | 153,639 | 1.027 | 2011-07-22 |
| 484 | 2011-07-14 | 138,600 | 15,400 | 0.02 | 857,696,514 | 146,223 | 1.055 | 2011-07-12 |
| 485 | 2011-07-13 | 123,200 | 33,000 | 0.01 | 857,696,514 | 138,846 | 1.127 | 2011-07-11 |
| 486 | 2011-07-12 | 90,200 | -6,600 | 0.01 | 857,696,514 | 102,467 | 1.136 | 2011-07-08 |
| 487 | 2011-07-11 | 96,800 | -11,000 | 0.01 | 857,696,514 | 112,675 | 1.164 | 2011-07-07 |
| 488 | 2011-07-08 | 107,800 | -13,200 | 0.01 | 857,696,514 | 130,330 | 1.209 | 2011-07-06 |
| 489 | 2011-07-07 | 121,000 | 13,200 | 0.01 | 857,696,514 | 147,378 | 1.218 | 2011-07-05 |
| 490 | 2011-07-06 | 107,800 | -13,200 | 0.01 | 857,696,514 | 110,711 | 1.027 | 2011-07-04 |
| 491 | 2011-07-05 | 121,000 | 13,200 | 0.01 | 857,696,514 | 117,733 | 0.973 | 2011-06-30 |
| 492 | 2011-07-04 | 107,800 | -50,600 | 0.01 | 857,696,514 | 102,949 | 0.955 | 2011-06-29 |
| 493 | 2011-06-30 | 158,400 | 55,000 | 0.02 | 857,696,514 | 149,688 | 0.945 | 2011-06-28 |
| 494 | 2011-06-29 | 103,400 | -11,000 | 0.01 | 857,696,514 | 102,469 | 0.991 | 2011-06-27 |
| 495 | 2011-06-28 | 114,400 | 35,200 | 0.01 | 857,696,514 | 121,722 | 1.064 | 2011-06-24 |
| 496 | 2011-06-27 | 79,200 | -37,400 | 0.01 | 857,696,514 | 84,982 | 1.073 | 2011-06-23 |
| 497 | 2011-06-24 | 116,600 | -145,200 | 0.01 | 857,696,514 | 108,088 | 0.927 | 2011-06-22 |
| 498 | 2011-06-23 | 261,800 | -96,800 | 0.03 | 857,696,514 | 242,689 | 0.927 | 2011-06-21 |
| 499 | 2011-06-22 | 358,600 | 259,600 | 0.04 | 857,696,514 | 286,880 | 0.800 | 2011-06-20 |
| 500 | 2011-06-21 | 99,000 | 17,600 | 0.01 | 857,696,514 | 89,991 | 0.909 | 2011-06-17 |
| 501 | 2011-06-20 | 81,400 | 33,000 | 0.01 | 857,696,514 | 86,610 | 1.064 | 2011-06-16 |
| 502 | 2011-06-17 | 48,400 | 26,400 | 0.01 | 857,696,514 | 53,240 | 1.100 | 2011-06-15 |
| 503 | 2011-06-16 | 22,000 | 2,200 | 0.00 | 857,696,514 | 27,808 | 1.264 | 2011-06-14 |
| 504 | 2011-06-14 | 19,800 | -125,400 | 0.00 | 857,696,514 | 28,255 | 1.427 | 2011-06-10 |
| 505 | 2011-06-13 | 145,200 | 24,200 | 0.02 | 857,696,514 | 193,987 | 1.336 | 2011-06-09 |
| 506 | 2011-06-10 | 121,000 | 83,600 | 0.01 | 857,696,514 | 113,256 | 0.936 | 2011-06-08 |
| 507 | 2011-06-07 | 37,400 | 11,000 | 0.00 | 857,696,514 | 95,183 | 2.545 | 2011-06-02 |
| 508 | 2011-05-23 | 26,400 | 22,000 | 0.00 | 857,641,514 | 69,828 | 2.645 | 2011-05-19 |
| 509 | 2011-05-20 | 4,400 | 2,200 | 0.00 | 857,641,514 | 11,321 | 2.573 | 2011-05-18 |
| 510 | 2011-05-04 | 2,200 | -11,000 | 0.00 | 857,641,514 | 5,960 | 2.709 | 2011-04-29 |
| 511 | 2011-04-14 | 13,200 | 11,000 | 0.00 | 857,256,514 | 37,686 | 2.855 | 2011-04-12 |
| 512 | 2011-04-11 | 2,200 | -6,600 | 0.00 | 857,256,514 | 6,081 | 2.764 | 2011-04-07 |
| 513 | 2011-03-09 | 8,800 | 6,600 | 0.00 | 750,914,067 | 22,396 | 2.545 | 2011-03-07 |
| 514 | 2011-02-09 | 2,200 | -6,600 | 0.00 | 750,914,067 | 5,999 | 2.727 | 2011-02-07 |
| 515 | 2011-02-07 | 8,800 | 6,600 | 0.00 | 750,914,067 | 23,364 | 2.655 | 2011-01-31 |
| 516 | 2011-01-27 | 2,200 | -2,200 | 0.00 | 750,914,067 | 5,819 | 2.645 | 2011-01-25 |
| 517 | 2011-01-26 | 4,400 | -11,000 | 0.00 | 750,914,067 | 12,162 | 2.764 | 2011-01-24 |
| 518 | 2011-01-25 | 15,400 | 2,200 | 0.00 | 749,264,067 | 42,981 | 2.791 | 2011-01-21 |
| 519 | 2011-01-20 | 13,200 | 11,000 | 0.00 | 749,264,067 | 37,316 | 2.827 | 2011-01-18 |
| 520 | 2011-01-19 | 2,200 | -2,200 | 0.00 | 749,264,067 | 6,301 | 2.864 | 2011-01-17 |
| 521 | 2011-01-18 | 4,400 | -30,800 | 0.00 | 749,264,067 | 12,241 | 2.782 | 2011-01-14 |
| 522 | 2011-01-14 | 35,200 | -13,200 | 0.00 | 749,264,067 | 98,560 | 2.800 | 2011-01-12 |
| 523 | 2011-01-13 | 48,400 | -74,800 | 0.01 | 749,264,067 | 134,649 | 2.782 | 2011-01-11 |
| 524 | 2011-01-12 | 123,200 | -66,000 | 0.02 | 749,264,067 | 328,205 | 2.664 | 2011-01-10 |
| 525 | 2011-01-10 | 189,200 | -22,000 | 0.03 | 749,264,067 | 476,406 | 2.518 | 2011-01-06 |
| 526 | 2011-01-07 | 211,200 | -114,400 | 0.03 | 749,264,067 | 520,397 | 2.464 | 2011-01-05 |
| 527 | 2011-01-06 | 325,600 | 81,400 | 0.04 | 749,264,067 | 816,930 | 2.509 | 2011-01-04 |
| 528 | 2010-12-14 | 244,200 | 11,000 | 0.03 | 748,769,067 | 515,018 | 2.109 | 2010-12-10 |
| 529 | 2010-12-13 | 233,200 | 17,600 | 0.03 | 748,769,067 | 506,744 | 2.173 | 2010-12-09 |
| 530 | 2010-12-07 | 215,600 | 4,400 | 0.03 | 748,769,067 | 470,439 | 2.182 | 2010-12-03 |
| 531 | 2010-12-06 | 211,200 | 77,000 | 0.03 | 748,769,067 | 468,442 | 2.218 | 2010-12-02 |
| 532 | 2010-12-03 | 134,200 | 22,000 | 0.02 | 748,769,067 | 301,279 | 2.245 | 2010-12-01 |
| 533 | 2010-11-29 | 112,200 | 11,000 | 0.01 | 748,054,067 | 247,850 | 2.209 | 2010-11-25 |
| 534 | 2010-11-25 | 101,200 | 22,000 | 0.01 | 747,878,067 | 219,908 | 2.173 | 2010-11-23 |
| 535 | 2010-11-23 | 79,200 | 22,000 | 0.01 | 747,878,067 | 179,309 | 2.264 | 2010-11-19 |
| 536 | 2010-11-19 | 57,200 | 22,000 | 0.01 | 747,867,067 | 126,355 | 2.209 | 2010-11-17 |
| 537 | 2010-11-18 | 35,200 | 22,000 | 0.00 | 747,867,067 | 80,010 | 2.273 | 2010-11-16 |
| 538 | 2010-11-12 | 13,200 | -11,000 | 0.00 | 747,867,067 | 30,954 | 2.345 | 2010-11-10 |
| 539 | 2010-11-09 | 24,200 | -33,000 | 0.00 | 747,097,067 | 58,733 | 2.427 | 2010-11-05 |
| 540 | 2010-11-08 | 57,200 | -165,000 | 0.01 | 747,097,067 | 140,426 | 2.455 | 2010-11-04 |
| 541 | 2010-11-05 | 222,200 | 209,000 | 0.03 | 747,097,067 | 525,281 | 2.364 | 2010-11-03 |
| 542 | 2010-10-25 | 13,200 | -13,200 | 0.00 | 742,917,067 | 28,314 | 2.145 | 2010-10-21 |
| 543 | 2010-10-21 | 26,400 | 13,200 | 0.00 | 742,917,067 | 56,390 | 2.136 | 2010-10-19 |
| 544 | 2010-10-12 | 13,200 | -55,000 | 0.00 | 742,917,067 | 29,040 | 2.200 | 2010-10-08 |
| 545 | 2010-10-11 | 68,200 | 24,200 | 0.01 | 742,312,067 | 147,585 | 2.164 | 2010-10-07 |
| 546 | 2010-10-08 | 44,000 | 24,200 | 0.01 | 742,312,067 | 93,192 | 2.118 | 2010-10-06 |
| 547 | 2010-10-07 | 19,800 | -44,000 | 0.00 | 742,312,067 | 43,204 | 2.182 | 2010-10-05 |
| 548 | 2010-10-06 | 63,800 | 6,600 | 0.01 | 742,312,067 | 138,063 | 2.164 | 2010-10-04 |
| 549 | 2010-10-05 | 57,200 | -17,600 | 0.01 | 742,312,067 | 126,355 | 2.209 | 2010-09-30 |
| 550 | 2010-10-04 | 74,800 | -19,800 | 0.01 | 740,574,067 | 168,674 | 2.255 | 2010-09-29 |
| 551 | 2010-09-30 | 94,600 | 15,400 | 0.01 | 740,574,067 | 214,174 | 2.264 | 2010-09-28 |
| 552 | 2010-09-27 | 79,200 | 66,000 | 0.01 | 726,608,632 | 181,447 | 2.291 | 2010-09-22 |
| 553 | 2010-09-09 | 13,200 | -19,800 | 0.00 | 605,956,067 | 29,885 | 2.264 | 2010-09-07 |
| 554 | 2010-09-08 | 33,000 | -24,200 | 0.01 | 605,956,067 | 75,603 | 2.291 | 2010-09-06 |
| 555 | 2010-09-07 | 57,200 | -2,200 | 0.01 | 605,956,067 | 118,061 | 2.064 | 2010-09-03 |
| 556 | 2010-09-06 | 59,400 | 8,800 | 0.01 | 605,956,067 | 121,473 | 2.045 | 2010-09-02 |
| 557 | 2010-09-03 | 50,600 | -24,200 | 0.01 | 605,956,067 | 102,111 | 2.018 | 2010-09-01 |
| 558 | 2010-09-01 | 74,800 | 61,600 | 0.01 | 605,956,067 | 145,486 | 1.945 | 2010-08-30 |
| 559 | 2010-08-27 | 13,200 | -28,600 | 0.00 | 603,206,067 | 23,998 | 1.818 | 2010-08-25 |
| 560 | 2010-08-26 | 41,800 | 22,000 | 0.01 | 603,206,067 | 75,240 | 1.800 | 2010-08-24 |
| 561 | 2010-08-25 | 19,800 | 6,600 | 0.00 | 603,206,067 | 38,155 | 1.927 | 2010-08-23 |
| 562 | 2010-08-12 | 13,200 | -8,800 | 0.00 | 602,513,067 | 26,400 | 2.000 | 2010-08-10 |
| 563 | 2010-08-11 | 22,000 | -59,400 | 0.00 | 602,513,067 | 45,804 | 2.082 | 2010-08-09 |
| 564 | 2010-08-10 | 81,400 | 8,800 | 0.01 | 602,513,067 | 168,010 | 2.064 | 2010-08-06 |
| 565 | 2010-08-09 | 72,600 | 19,800 | 0.01 | 602,513,067 | 141,933 | 1.955 | 2010-08-05 |
| 566 | 2010-08-06 | 52,800 | 39,600 | 0.01 | 602,513,067 | 100,795 | 1.909 | 2010-08-04 |
| 567 | 2010-08-02 | 13,200 | -2,200 | 0.00 | 349,513,067 | 25,199 | 1.909 | 2010-07-29 |
| 568 | 2010-07-30 | 15,400 | 2,200 | 0.00 | 349,513,067 | 28,274 | 1.836 | 2010-07-28 |
| 569 | 2010-07-27 | 13,200 | -15,400 | 0.00 | 349,513,067 | 26,162 | 1.982 | 2010-07-23 |
| 570 | 2010-07-26 | 28,600 | 11,000 | 0.01 | 349,513,067 | 54,597 | 1.909 | 2010-07-22 |
| 571 | 2010-07-23 | 17,600 | 4,400 | 0.01 | 349,513,067 | 35,517 | 2.018 | 2010-07-21 |
| 572 | 2010-07-19 | 13,200 | -90,200 | 0.00 | 347,368,067 | 27,601 | 2.091 | 2010-07-15 |
| 573 | 2010-07-16 | 103,400 | 90,200 | 0.03 | 347,368,067 | 210,522 | 2.036 | 2010-07-14 |
| 574 | 2010-07-05 | 13,200 | -39,600 | 0.00 | 347,368,067 | 24,354 | 1.845 | 2010-06-30 |
| 575 | 2010-07-02 | 52,800 | 15,400 | 0.02 | 347,368,067 | 92,136 | 1.745 | 2010-06-29 |
| 576 | 2010-06-30 | 37,400 | 24,200 | 0.01 | 347,368,067 | 64,926 | 1.736 | 2010-06-28 |
| 577 | 2010-05-17 | 13,200 | -41,800 | 0.00 | 346,708,067 | 22,202 | 1.682 | 2010-05-13 |
| 578 | 2010-05-14 | 55,000 | 41,800 | 0.02 | 346,708,067 | 93,995 | 1.709 | 2010-05-12 |
| 579 | 2010-05-04 | 13,200 | -26,400 | 0.00 | 346,103,067 | 23,998 | 1.818 | 2010-04-30 |
| 580 | 2010-05-03 | 39,600 | -15,400 | 0.01 | 346,103,067 | 70,924 | 1.791 | 2010-04-29 |
| 581 | 2010-04-29 | 55,000 | -2,200 | 0.02 | 346,103,067 | 99,000 | 1.800 | 2010-04-27 |
| 582 | 2010-04-28 | 57,200 | 44,000 | 0.02 | 346,103,067 | 103,990 | 1.818 | 2010-04-26 |
| 583 | 2010-02-26 | 13,200 | -19,800 | 0.00 | 346,103,067 | 27,126 | 2.055 | 2010-02-24 |
| 584 | 2010-02-25 | 33,000 | 19,800 | 0.01 | 346,103,067 | 67,188 | 2.036 | 2010-02-23 |
| 585 | 2010-02-22 | 13,200 | -39,600 | 0.00 | 346,103,067 | 27,601 | 2.091 | 2010-02-18 |
| 586 | 2010-02-18 | 52,800 | -30,800 | 0.02 | 346,103,067 | 110,405 | 2.091 | 2010-02-12 |
| 587 | 2010-02-10 | 83,600 | 4,400 | 0.02 | 346,103,067 | 170,962 | 2.045 | 2010-02-08 |
| 588 | 2010-02-09 | 79,200 | 66,000 | 0.02 | 346,103,067 | 164,182 | 2.073 | 2010-02-05 |
| 589 | 2010-01-28 | 13,200 | -11,000 | 0.00 | 346,048,067 | 25,674 | 1.945 | 2010-01-26 |
| 590 | 2010-01-27 | 24,200 | 11,000 | 0.01 | 346,048,067 | 48,400 | 2.000 | 2010-01-25 |
| 591 | 2010-01-22 | 13,200 | -90,200 | 0.00 | 346,048,067 | 29,634 | 2.245 | 2010-01-20 |
| 592 | 2010-01-21 | 103,400 | -6,600 | 0.03 | 346,048,067 | 213,418 | 2.064 | 2010-01-19 |
| 593 | 2010-01-20 | 110,000 | 96,800 | 0.03 | 346,048,067 | 210,980 | 1.918 | 2010-01-18 |
| 594 | 2010-01-04 | 13,200 | -22,000 | 0.00 | 345,993,067 | 21,595 | 1.636 | 2009-12-29 |
| 595 | 2009-12-29 | 35,200 | -22,000 | 0.01 | 345,993,067 | 57,587 | 1.636 | 2009-12-23 |
| 596 | 2009-12-23 | 57,200 | 44,000 | 0.02 | 345,993,067 | 93,579 | 1.636 | 2009-12-21 |
| 597 | 2009-12-10 | 13,200 | -57,200 | 0.00 | 345,718,067 | 23,166 | 1.755 | 2009-12-08 |
| 598 | 2009-12-09 | 70,400 | 52,800 | 0.02 | 345,718,067 | 121,581 | 1.727 | 2009-12-07 |
| 599 | 2009-12-08 | 17,600 | 4,400 | 0.01 | 345,718,067 | 31,680 | 1.800 | 2009-12-04 |
| 600 | 2009-11-03 | 13,200 | -28,600 | 0.00 | 345,718,067 | 22,678 | 1.718 | 2009-10-30 |
| 601 | 2009-11-02 | 41,800 | 6,600 | 0.01 | 345,718,067 | 68,385 | 1.636 | 2009-10-29 |
| 602 | 2009-10-30 | 35,200 | 22,000 | 0.01 | 345,718,067 | 59,523 | 1.691 | 2009-10-28 |
| 603 | 2009-09-28 | 13,200 | -33,000 | 0.00 | 345,608,067 | 25,674 | 1.945 | 2009-09-24 |
| 604 | 2009-09-25 | 46,200 | -15,400 | 0.01 | 345,608,067 | 94,063 | 2.036 | 2009-09-23 |
| 605 | 2009-09-24 | 61,600 | -149,600 | 0.02 | 345,608,067 | 127,142 | 2.064 | 2009-09-22 |
| 606 | 2009-09-23 | 211,200 | 198,000 | 0.06 | 345,608,067 | 453,024 | 2.145 | 2009-09-21 |
| 607 | 2009-09-21 | 13,200 | -37,400 | 0.00 | 345,498,067 | 25,199 | 1.909 | 2009-09-17 |
| 608 | 2009-09-18 | 50,600 | 15,400 | 0.01 | 345,498,067 | 96,595 | 1.909 | 2009-09-16 |
| 609 | 2009-09-17 | 35,200 | 22,000 | 0.01 | 345,498,067 | 59,206 | 1.682 | 2009-09-15 |
| 610 | 2009-09-04 | 13,200 | -33,000 | 0.00 | 345,498,067 | 19,074 | 1.445 | 2009-09-02 |
| 611 | 2009-09-02 | 46,200 | 15,400 | 0.01 | 345,498,067 | 68,468 | 1.482 | 2009-08-31 |
| 612 | 2009-09-01 | 30,800 | -70,400 | 0.01 | 345,498,067 | 46,477 | 1.509 | 2009-08-28 |
| 613 | 2009-08-27 | 101,200 | 22,000 | 0.03 | 345,498,067 | 156,354 | 1.545 | 2009-08-25 |
| 614 | 2009-08-26 | 79,200 | 66,000 | 0.02 | 345,498,067 | 126,007 | 1.591 | 2009-08-24 |
| 615 | 2009-08-17 | 13,200 | -39,600 | 0.00 | 345,498,067 | 21,120 | 1.600 | 2009-08-13 |
| 616 | 2009-08-14 | 52,800 | 15,400 | 0.02 | 345,498,067 | 84,005 | 1.591 | 2009-08-12 |
| 617 | 2009-08-13 | 37,400 | 24,200 | 0.01 | 345,498,067 | 61,523 | 1.645 | 2009-08-11 |
| 618 | 2009-08-11 | 13,200 | -79,200 | 0.00 | 345,498,067 | 21,595 | 1.636 | 2009-08-07 |
| 619 | 2009-08-10 | 92,400 | 79,200 | 0.03 | 345,498,067 | 157,912 | 1.709 | 2009-08-06 |
| 620 | 2009-08-07 | 13,200 | -125,400 | 0.00 | 345,498,067 | 19,800 | 1.500 | 2009-08-05 |
| 621 | 2009-08-06 | 138,600 | 88,000 | 0.04 | 345,498,067 | 212,890 | 1.536 | 2009-08-04 |
| 622 | 2009-08-05 | 50,600 | 6,600 | 0.01 | 345,498,067 | 71,751 | 1.418 | 2009-08-03 |
| 623 | 2009-08-04 | 44,000 | -48,400 | 0.01 | 345,498,067 | 54,780 | 1.245 | 2009-07-31 |
| 624 | 2009-08-03 | 92,400 | 35,200 | 0.03 | 345,498,067 | 119,288 | 1.291 | 2009-07-30 |
| 625 | 2009-07-31 | 57,200 | 44,000 | 0.02 | 345,498,067 | 68,640 | 1.200 | 2009-07-29 |
| 626 | 2009-07-13 | 13,200 | -11,000 | 0.00 | 345,498,067 | 14,164 | 1.073 | 2009-07-09 |
| 627 | 2009-07-08 | 24,200 | -6,600 | 0.01 | 345,498,067 | 25,749 | 1.064 | 2009-07-06 |
| 628 | 2009-07-07 | 30,800 | 2,200 | 0.01 | 345,498,067 | 31,909 | 1.036 | 2009-07-03 |
| 629 | 2009-07-06 | 28,600 | -68,200 | 0.01 | 345,498,067 | 31,460 | 1.100 | 2009-07-02 |
| 630 | 2009-07-02 | 96,800 | -74,800 | 0.03 | 345,498,067 | 119,645 | 1.236 | 2009-06-29 |
| 631 | 2009-06-30 | 171,600 | 114,400 | 0.05 | 345,498,067 | 176,233 | 1.027 | 2009-06-26 |
| 632 | 2009-06-26 | 57,200 | -66,000 | 0.02 | 345,498,067 | 66,581 | 1.164 | 2009-06-24 |
| 633 | 2009-06-25 | 123,200 | 41,800 | 0.04 | 345,498,067 | 96,342 | 0.782 | 2009-06-23 |
| 634 | 2009-06-24 | 81,400 | -74,800 | 0.02 | 345,498,067 | 57,713 | 0.709 | 2009-06-22 |
| 635 | 2009-06-23 | 156,200 | 143,000 | 0.05 | 345,498,067 | 99,343 | 0.636 | 2009-06-19 |
| 636 | 2009-05-29 | 13,200 | -169,400 | 0.00 | 345,498,067 | 6,600 | 0.500 | 2009-05-26 |
| 637 | 2009-05-27 | 182,600 | -158,400 | 0.05 | 345,498,067 | 96,230 | 0.527 | 2009-05-25 |
| 638 | 2009-05-26 | 341,000 | 327,800 | 0.10 | 345,498,067 | 189,255 | 0.555 | 2009-05-22 |
| 639 | 2009-05-22 | 13,200 | -22,000 | 0.00 | 345,498,067 | 5,755 | 0.436 | 2009-05-20 |
| 640 | 2009-05-21 | 35,200 | 22,000 | 0.01 | 345,498,067 | 15,347 | 0.436 | 2009-05-19 |
| 641 | 2009-05-14 | 13,200 | -44,000 | 0.00 | 345,498,067 | 5,161 | 0.391 | 2009-05-12 |
| 642 | 2009-05-13 | 57,200 | 44,000 | 0.02 | 345,498,067 | 22,594 | 0.395 | 2009-05-11 |
| 643 | 2008-07-25 | 13,200 | -44,000 | 0.00 | 345,498,067 | 10,679 | 0.809 | 2008-07-23 |
| 644 | 2008-07-23 | 57,200 | 44,000 | 0.02 | 345,498,067 | 48,334 | 0.845 | 2008-07-21 |
| 645 | 2008-05-02 | 13,200 | -6,600 | 0.00 | 345,498,067 | 12,118 | 0.918 | 2008-04-29 |
| 646 | 2008-04-30 | 19,800 | 6,600 | 0.01 | 345,498,067 | 17,642 | 0.891 | 2008-04-28 |
| 647 | 2008-03-17 | 13,200 | -51,700 | 0.00 | 345,498,067 | 14,520 | 1.100 | 2008-03-13 |
| 648 | 2008-03-14 | 64,900 | 50,600 | 0.02 | 345,498,067 | 70,222 | 1.082 | 2008-03-12 |
| 649 | 2008-03-07 | 14,300 | -15,400 | 0.00 | 345,498,067 | 17,546 | 1.227 | 2008-03-05 |
| 650 | 2008-03-06 | 29,700 | 15,400 | 0.01 | 345,498,067 | 38,343 | 1.291 | 2008-03-04 |
| 651 | 2008-02-20 | 14,300 | -37,400 | 0.00 | 345,498,067 | 13,256 | 0.927 | 2008-02-18 |
| 652 | 2008-02-18 | 51,700 | 37,400 | 0.01 | 345,498,067 | 46,995 | 0.909 | 2008-02-14 |
| 653 | 2008-02-12 | 14,300 | -66,000 | 0.00 | 345,498,067 | 14,171 | 0.991 | 2008-02-05 |
| 654 | 2008-02-11 | 80,300 | -30,800 | 0.02 | 345,498,067 | 78,855 | 0.982 | 2008-02-04 |
| 655 | 2008-02-05 | 111,100 | 35,200 | 0.03 | 345,498,067 | 111,100 | 1.000 | 2008-02-01 |
| 656 | 2008-02-04 | 75,900 | 61,600 | 0.02 | 345,498,067 | 75,900 | 1.000 | 2008-01-31 |
| 657 | 2008-02-01 | 14,300 | -33,000 | 0.00 | 345,498,067 | 16,116 | 1.127 | 2008-01-30 |
| 658 | 2008-01-25 | 47,300 | -11,000 | 0.01 | 345,498,067 | 58,037 | 1.227 | 2008-01-23 |
| 659 | 2007-12-28 | 58,300 | -55,000 | 0.02 | 345,168,067 | 93,280 | 1.600 | 2007-12-21 |
| 660 | 2007-12-27 | 113,300 | -11,000 | 0.03 | 345,168,067 | 179,241 | 1.582 | 2007-12-20 |
| 661 | 2007-12-21 | 124,300 | -13,200 | 0.04 | 345,168,067 | 198,880 | 1.600 | 2007-12-19 |
| 662 | 2007-12-20 | 137,500 | 17,600 | 0.04 | 345,168,067 | 216,288 | 1.573 | 2007-12-18 |
| 663 | 2007-12-19 | 119,900 | 61,600 | 0.03 | 345,168,067 | 197,236 | 1.645 | 2007-12-17 |
| 664 | 2007-12-17 | 58,300 | -22,000 | 0.02 | 345,168,067 | 118,699 | 2.036 | 2007-12-13 |
| 665 | 2007-12-14 | 80,300 | 22,000 | 0.03 | 268,168,067 | 153,293 | 1.909 | 2007-12-12 |
| 666 | 2007-11-20 | 58,300 | -11,000 | 0.03 | 202,168,067 | 132,516 | 2.273 | 2007-11-16 |
| 667 | 2007-11-14 | 69,300 | -2,200 | 0.03 | 202,168,067 | 173,250 | 2.500 | 2007-11-12 |
| 668 | 2007-11-13 | 71,500 | -48,400 | 0.04 | 202,168,067 | 184,613 | 2.582 | 2007-11-09 |
| 669 | 2007-11-12 | 119,900 | 8,800 | 0.06 | 202,168,067 | 293,156 | 2.445 | 2007-11-08 |
| 670 | 2007-11-09 | 111,100 | 13,200 | 0.05 | 202,168,067 | 282,750 | 2.545 | 2007-11-07 |
| 671 | 2007-11-08 | 97,900 | 22,000 | 0.05 | 202,168,067 | 238,484 | 2.436 | 2007-11-06 |
| 672 | 2007-11-07 | 75,900 | -66,000 | 0.04 | 202,168,067 | 198,706 | 2.618 | 2007-11-05 |
| 673 | 2007-11-06 | 141,900 | -17,600 | 0.07 | 202,168,067 | 365,109 | 2.573 | 2007-11-02 |
| 674 | 2007-11-05 | 159,500 | -96,800 | 0.08 | 202,168,067 | 408,958 | 2.564 | 2007-11-01 |
| 675 | 2007-11-02 | 256,300 | 121,000 | 0.13 | 202,168,067 | 649,977 | 2.536 | 2007-10-31 |
| 676 | 2007-11-01 | 135,300 | -11,000 | 0.07 | 202,168,067 | 300,095 | 2.218 | 2007-10-30 |
| 677 | 2007-10-31 | 146,300 | -46,200 | 0.07 | 202,168,067 | 288,650 | 1.973 | 2007-10-29 |
| 678 | 2007-10-30 | 192,500 | 79,200 | 0.10 | 202,003,067 | 332,448 | 1.727 | 2007-10-26 |
| 679 | 2007-10-22 | 113,300 | -22,000 | 0.06 | 202,003,067 | 184,339 | 1.627 | 2007-10-17 |
| 680 | 2007-10-17 | 135,300 | -26,400 | 0.07 | 202,003,067 | 215,262 | 1.591 | 2007-10-15 |
| 681 | 2007-10-16 | 161,700 | 26,400 | 0.08 | 202,003,067 | 277,801 | 1.718 | 2007-10-12 |
| 682 | 2007-10-12 | 135,300 | -44,000 | 0.07 | 202,003,067 | 214,045 | 1.582 | 2007-10-10 |
| 683 | 2007-10-11 | 179,300 | 44,000 | 0.09 | 202,003,067 | 288,494 | 1.609 | 2007-10-09 |
| 684 | 2007-10-10 | 135,300 | -8,800 | 0.07 | 202,003,067 | 225,139 | 1.664 | 2007-10-08 |
| 685 | 2007-10-08 | 144,100 | -13,200 | 0.07 | 202,003,067 | 213,556 | 1.482 | 2007-10-04 |
| 686 | 2007-09-18 | 157,300 | -8,800 | 0.08 | 202,003,067 | 257,343 | 1.636 | 2007-09-14 |
| 687 | 2007-09-17 | 166,100 | -22,000 | 0.08 | 202,003,067 | 265,760 | 1.600 | 2007-09-13 |
| 688 | 2007-09-14 | 188,100 | -15,400 | 0.09 | 202,003,067 | 307,732 | 1.636 | 2007-09-12 |
| 689 | 2007-09-13 | 203,500 | 33,000 | 0.10 | 202,003,067 | 336,793 | 1.655 | 2007-09-11 |
| 690 | 2007-09-12 | 170,500 | 22,000 | 0.08 | 202,003,067 | 299,228 | 1.755 | 2007-09-10 |
| 691 | 2007-09-10 | 148,500 | -83,600 | 0.07 | 202,003,067 | 261,954 | 1.764 | 2007-09-06 |
| 692 | 2007-09-07 | 232,100 | 8,800 | 0.11 | 202,003,067 | 413,602 | 1.782 | 2007-09-05 |
| 693 | 2007-09-06 | 223,300 | -19,800 | 0.11 | 202,003,067 | 399,930 | 1.791 | 2007-09-04 |
| 694 | 2007-09-05 | 243,100 | 4,400 | 0.12 | 202,003,067 | 435,392 | 1.791 | 2007-09-03 |
| 695 | 2007-09-04 | 238,700 | -2,200 | 0.12 | 202,003,067 | 433,957 | 1.818 | 2007-08-31 |
| 696 | 2007-09-03 | 240,900 | -55,000 | 0.12 | 202,003,067 | 444,461 | 1.845 | 2007-08-30 |
| 697 | 2007-08-31 | 295,900 | 44,000 | 0.15 | 202,003,067 | 567,536 | 1.918 | 2007-08-29 |
| 698 | 2007-08-30 | 251,900 | 50,600 | 0.12 | 202,003,067 | 526,723 | 2.091 | 2007-08-28 |
| 699 | 2007-08-29 | 201,300 | -33,000 | 0.10 | 202,003,067 | 475,873 | 2.364 | 2007-08-27 |
| 700 | 2007-08-21 | 234,300 | 26,400 | 0.12 | 202,003,067 | 361,994 | 1.545 | 2007-08-17 |
| 701 | 2007-08-20 | 207,900 | 19,800 | 0.10 | 202,003,067 | 372,349 | 1.791 | 2007-08-16 |
| 702 | 2007-08-17 | 188,100 | 28,600 | 0.09 | 202,003,067 | 418,899 | 2.227 | 2007-08-15 |
| 703 | 2007-08-16 | 159,500 | 35,200 | 0.08 | 202,003,067 | 384,236 | 2.409 | 2007-08-14 |
| 704 | 2007-08-15 | 124,300 | -101,200 | 0.06 | 202,003,067 | 316,344 | 2.545 | 2007-08-13 |
| 705 | 2007-08-14 | 225,500 | 50,600 | 0.11 | 202,003,067 | 571,868 | 2.536 | 2007-08-10 |
| 706 | 2007-08-13 | 174,900 | -85,800 | 0.09 | 202,003,067 | 461,036 | 2.636 | 2007-08-09 |
| 707 | 2007-08-10 | 260,700 | 15,400 | 0.13 | 202,003,067 | 687,205 | 2.636 | 2007-08-08 |
| 708 | 2007-08-09 | 245,300 | -11,000 | 0.12 | 202,003,067 | 557,567 | 2.273 | 2007-08-07 |
| 709 | 2007-08-08 | 256,300 | 26,400 | 0.13 | 202,003,067 | 736,350 | 2.873 | 2007-08-06 |
| 710 | 2007-08-07 | 229,900 | 28,600 | 0.11 | 202,003,067 | 731,542 | 3.182 | 2007-08-03 |
| 711 | 2007-07-27 | 201,300 | 30,800 | 0.10 | 199,913,067 | 752,057 | 3.736 | 2007-07-25 |
| 712 | 2007-07-26 | 170,500 | -63,800 | 0.09 | 199,913,067 | 593,681 | 3.482 | 2007-07-24 |
| 713 | 2007-07-25 | 234,300 | -57,200 | 0.12 | 199,913,067 | 839,263 | 3.582 | 2007-07-23 |
| 714 | 2007-07-24 | 291,500 | -30,800 | 0.15 | 199,913,067 | 1,028,121 | 3.527 | 2007-07-20 |
| 715 | 2007-07-23 | 322,300 | 44,000 | 0.16 | 199,913,067 | 1,002,031 | 3.109 | 2007-07-19 |
| 716 | 2007-07-20 | 278,300 | 15,400 | 0.14 | 199,913,067 | 797,051 | 2.864 | 2007-07-18 |
| 717 | 2007-07-19 | 262,900 | 178,200 | 0.13 | 199,913,067 | 647,786 | 2.464 | 2007-07-17 |
| 718 | 2007-07-18 | 84,700 | -55,000 | 0.04 | 199,913,067 | 199,469 | 2.355 | 2007-07-16 |
| 719 | 2007-07-17 | 139,700 | 57,200 | 0.07 | 199,913,067 | 328,994 | 2.355 | 2007-07-13 |
| 720 | 2007-07-16 | 82,500 | -75,900 | 0.04 | 199,913,067 | 189,008 | 2.291 | 2007-07-12 |
| 721 | 2007-07-13 | 158,400 | 1,100 | 0.08 | 199,913,067 | 360,043 | 2.273 | 2007-07-11 |
| 722 | 2007-07-12 | 157,300 | -4,400 | 0.08 | 199,913,067 | 378,936 | 2.409 | 2007-07-10 |
| 723 | 2007-07-11 | 161,700 | -22,000 | 0.08 | 199,913,067 | 379,187 | 2.345 | 2007-07-09 |
| 724 | 2007-07-10 | 183,700 | 88,000 | 0.09 | 199,913,067 | 419,203 | 2.282 | 2007-07-06 |
| 725 | 2007-07-09 | 95,700 | -17,600 | 0.05 | 199,913,067 | 215,804 | 2.255 | 2007-07-05 |
| 726 | 2007-07-06 | 113,300 | -277,200 | 0.06 | 199,913,067 | 257,531 | 2.273 | 2007-07-04 |
| 727 | 2007-07-05 | 390,500 | -123,200 | 0.20 | 199,913,067 | 923,142 | 2.364 | 2007-07-03 |
| 728 | 2007-07-04 | 513,700 | 4,400 | 0.26 | 199,913,067 | 1,265,757 | 2.464 | 2007-06-29 |
| 729 | 2007-07-03 | 509,300 | 61,600 | 0.25 | 199,913,067 | 1,115,876 | 2.191 | 2007-06-28 |
| 730 | 2007-06-29 | 447,700 | 37,400 | 0.27 | 165,483,067 | 920,024 | 2.055 | 2007-06-27 |
| 731 | 2007-06-28 | 410,300 | 99,000 | 0.25 | 165,483,067 | 824,293 | 2.009 | 2007-06-26 |
| 732 | 2007-06-27 | 311,300 | -39,600 | 0.19 | 165,483,067 | 599,875 | 1.927 | 2007-06-25 |
| 733 | 2007-06-26 | 350,900 | 0.21 | 165,483,067 | 663,552 | 1.891 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group