Greenheart Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00094  1988-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EAST ASIA SECURITIES COMPANY LIMITED 東亞證券有限公司

CCASSID: B01118

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.088 2026-02-02
2 2026-02-03 0.088 2026-01-30
3 2025-12-11 865,260 -8,000 0.03 2,782,486,584 64,029 0.074 2025-12-09
4 2025-08-12 873,260 125,000 0.03 2,782,486,584 47,156 0.054 2025-08-08
5 2025-07-21 748,260 -22,000 0.04 1,854,991,056 44,147 0.059 2025-07-17
6 2025-07-18 770,260 -80,000 0.04 1,854,991,056 43,135 0.056 2025-07-16
7 2025-07-15 850,260 -11,000 0.05 1,854,991,056 37,411 0.044 2025-07-11
8 2025-07-08 861,260 -550 0.05 1,854,991,056 42,202 0.049 2025-07-04
9 2025-07-07 861,810 10,000 0.05 1,854,991,056 42,229 0.049 2025-07-03
10 2025-06-17 851,810 88,000 0.05 1,854,991,056 43,442 0.051 2025-06-13
11 2024-03-01 763,810 -1,100 0.04 1,854,991,056 39,718 0.052 2024-02-28
12 2021-09-03 764,910 -30,000 0.04 1,854,991,056 107,087 0.140 2021-09-01
13 2021-08-11 794,910 50,000 0.04 1,854,991,056 105,723 0.133 2021-08-09
14 2021-06-24 744,910 -44,000 0.04 1,854,991,056 96,093 0.129 2021-06-22
15 2021-05-10 788,910 100,000 0.04 1,854,991,056 126,226 0.160 2021-05-06
16 2021-01-27 688,910 100,000 0.04 1,854,991,056 57,868 0.084 2021-01-25
17 2020-03-18 588,910 -359,000 0.03 1,854,991,056 131,327 0.223 2020-03-16
18 2019-11-05 947,910 -36,000 0.05 1,854,991,056 182,947 0.193 2019-11-01
19 2019-09-11 983,910 36,000 0.05 1,854,991,056 265,656 0.270 2019-09-09
20 2019-08-26 947,910 -40,000 0.05 1,854,991,056 293,852 0.310 2019-08-22
21 2019-05-31 987,910 26,000 0.05 1,854,991,056 306,252 0.310 2019-05-29
22 2019-05-28 961,910 14,000 0.05 1,854,991,056 312,621 0.325 2019-05-24
23 2019-05-17 947,910 40,000 0.05 1,854,991,056 393,383 0.415 2019-05-15
24 2019-05-03 907,910 50,000 0.05 1,854,991,056 435,797 0.480 2019-04-30
25 2019-04-29 857,910 40,000 0.05 1,854,991,056 411,797 0.480 2019-04-25
26 2019-04-23 817,910 40,000 0.04 1,854,991,056 396,686 0.485 2019-04-17
27 2019-04-18 777,910 -58,000 0.04 1,854,991,056 427,851 0.550 2019-04-16
28 2019-04-17 835,910 -2,000 0.05 1,854,991,056 484,828 0.580 2019-04-15
29 2019-04-16 837,910 100,000 0.05 1,854,991,056 485,988 0.580 2019-04-12
30 2019-04-03 737,910 30,000 0.04 1,854,991,056 420,609 0.570 2019-04-01
31 2019-04-01 707,910 20,000 0.04 1,854,991,056 438,904 0.620 2019-03-28
32 2018-08-14 687,910 -200 0.04 1,854,991,056 543,449 0.790 2018-08-10
33 2018-07-17 688,110 30,000 0.04 1,854,991,056 578,012 0.840 2018-07-13
34 2018-06-15 658,110 60,010 0.04 1,854,991,056 644,948 0.980 2018-06-13
35 2018-06-07 598,100 -2,000 0.04 1,686,355,506 598,100 1.000 2018-06-05
36 2018-06-04 600,100 -60,010 0.04 1,686,355,506 589,298 0.982 2018-05-31
37 2018-05-21 660,110 -33,000 0.04 1,854,971,257 683,874 1.036 2018-05-17
38 2018-04-18 693,110 -11,000 0.04 1,854,971,257 630,037 0.909 2018-04-16
39 2018-04-13 704,110 -4,400 0.04 1,854,971,257 665,384 0.945 2018-04-11
40 2018-04-09 708,510 -187,000 0.04 1,854,971,257 618,529 0.873 2018-04-04
41 2018-03-27 895,510 -17,600 0.05 1,854,971,257 708,348 0.791 2018-03-23
42 2018-03-26 913,110 22,000 0.05 1,854,971,257 714,052 0.782 2018-03-22
43 2018-02-21 891,110 11,000 0.05 1,854,971,257 728,928 0.818 2018-02-14
44 2017-12-22 880,110 -110,000 0.05 1,854,971,257 815,862 0.927 2017-12-20
45 2017-12-07 990,110 55,000 0.05 1,854,971,257 846,544 0.855 2017-12-05
46 2017-12-06 935,110 -17,600 0.05 1,854,971,257 807,935 0.864 2017-12-04
47 2017-12-04 952,710 110,000 0.05 1,854,971,257 831,716 0.873 2017-11-30
48 2017-12-01 842,710 55,000 0.05 1,854,971,257 743,270 0.882 2017-11-29
49 2017-11-17 787,710 -33,000 0.04 1,854,971,257 766,442 0.973 2017-11-15
50 2017-11-15 820,710 -22,000 0.04 1,854,971,257 805,937 0.982 2017-11-13
51 2017-11-14 842,710 -66,000 0.05 1,854,971,257 781,192 0.927 2017-11-10
52 2017-11-02 908,710 22,000 0.05 1,854,971,257 776,947 0.855 2017-10-31
53 2017-10-19 886,710 -33,000 0.05 1,854,943,757 798,039 0.900 2017-10-17
54 2017-10-18 919,710 -50,600 0.05 1,854,943,757 852,571 0.927 2017-10-16
55 2017-10-17 970,310 -143,000 0.05 1,854,943,757 908,210 0.936 2017-10-13
56 2017-10-13 1,113,310 44,000 0.06 1,854,943,757 961,900 0.864 2017-10-11
57 2017-10-10 1,069,310 193,600 0.06 1,854,943,757 914,260 0.855 2017-10-06
58 2017-10-09 875,710 96,800 0.05 1,854,943,757 764,495 0.873 2017-10-04
59 2017-10-06 778,910 11,000 0.04 1,854,943,757 701,019 0.900 2017-10-03
60 2017-10-04 767,910 -33,000 0.04 1,854,943,757 663,474 0.864 2017-09-29
61 2017-10-03 800,910 46,200 0.04 1,854,943,757 742,444 0.927 2017-09-28
62 2017-09-28 754,710 11,000 0.04 1,854,943,757 741,125 0.982 2017-09-26
63 2017-09-27 743,710 -121,000 0.04 1,744,943,757 716,936 0.964 2017-09-25
64 2017-09-21 864,710 30,800 0.05 1,744,943,757 912,269 1.055 2017-09-19
65 2017-09-20 833,910 121,000 0.05 1,744,943,757 871,436 1.045 2017-09-18
66 2017-09-19 712,910 -22,000 0.04 1,744,943,757 732,159 1.027 2017-09-15
67 2017-08-15 734,910 -11,000 0.04 1,634,943,757 574,700 0.782 2017-08-11
68 2017-07-25 745,910 22,000 0.05 1,634,943,757 603,441 0.809 2017-07-21
69 2017-07-24 723,910 -11,000 0.04 1,634,943,757 598,674 0.827 2017-07-20
70 2017-07-19 734,910 22,000 0.04 1,634,943,757 641,576 0.873 2017-07-17
71 2017-07-06 712,910 11,000 0.04 1,634,943,757 654,451 0.918 2017-07-04
72 2017-06-30 701,910 44,000 0.04 1,634,943,757 676,641 0.964 2017-06-28
73 2017-06-23 657,910 11,000 0.04 1,634,905,257 681,595 1.036 2017-06-21
74 2017-06-21 646,910 22,000 0.04 1,634,905,257 646,910 1.000 2017-06-19
75 2017-06-20 624,910 55,000 0.04 1,634,905,257 608,037 0.973 2017-06-16
76 2017-04-18 569,910 -9,900 0.03 1,634,905,257 507,790 0.891 2017-04-12
77 2017-04-10 579,810 -33,000 0.04 1,634,905,257 527,047 0.909 2017-04-06
78 2017-03-31 612,810 -22,000 0.04 1,634,905,257 462,672 0.755 2017-03-29
79 2016-11-04 634,810 11,000 0.04 1,634,888,757 657,663 1.036 2016-11-02
80 2016-10-31 623,810 -11,000 0.04 1,634,888,757 754,186 1.209 2016-10-27
81 2016-10-17 634,810 -33,000 0.04 1,634,786,457 686,864 1.082 2016-10-13
82 2016-10-14 667,810 -151,800 0.04 1,634,786,457 728,581 1.091 2016-10-12
83 2016-10-12 819,610 44,000 0.05 1,634,786,457 759,778 0.927 2016-10-07
84 2016-10-11 775,610 44,000 0.05 1,634,786,457 663,147 0.855 2016-10-06
85 2016-09-26 731,610 -30,800 0.04 1,634,786,457 565,535 0.773 2016-09-22
86 2016-09-22 762,410 -35,200 0.05 1,634,786,457 623,651 0.818 2016-09-20
87 2016-09-21 797,610 -209,000 0.05 1,634,786,457 689,135 0.864 2016-09-19
88 2016-08-10 1,006,610 -55,000 0.06 1,634,786,457 631,144 0.627 2016-08-08
89 2016-07-22 1,061,610 55,000 0.06 1,634,786,457 646,520 0.609 2016-07-20
90 2016-07-04 1,006,610 -440 0.06 1,634,786,457 640,204 0.636 2016-06-29
91 2016-06-15 1,007,050 -110,000 0.06 1,634,786,457 649,547 0.645 2016-06-13
92 2016-06-10 1,117,050 110,000 0.07 1,634,786,457 700,390 0.627 2016-06-07
93 2016-05-20 1,007,050 33,000 0.06 1,634,786,457 640,484 0.636 2016-05-18
94 2016-03-31 974,050 -22,000 0.06 1,634,786,457 681,835 0.700 2016-03-29
95 2016-03-09 996,050 66,000 0.09 1,058,725,742 624,523 0.627 2016-03-07
96 2016-02-22 930,050 -149,600 0.09 1,058,725,742 532,919 0.573 2016-02-18
97 2016-01-27 1,079,650 44,000 0.10 1,058,725,742 608,923 0.564 2016-01-25
98 2016-01-08 1,035,650 33,000 0.10 1,058,725,742 649,353 0.627 2016-01-06
99 2016-01-07 1,002,650 33,000 0.09 1,058,725,742 656,736 0.655 2016-01-05
100 2015-11-24 969,650 44,000 0.09 1,058,725,742 625,424 0.645 2015-11-20
101 2015-11-20 925,650 99,000 0.09 1,058,725,742 647,955 0.700 2015-11-18
102 2015-11-19 826,650 22,000 0.08 1,058,725,742 586,095 0.709 2015-11-17
103 2015-10-07 804,650 -33,000 0.08 1,058,725,742 629,236 0.782 2015-10-05
104 2015-08-25 837,650 -22,000 0.08 1,058,725,742 807,495 0.964 2015-08-21
105 2015-08-19 859,650 -33,000 0.08 1,058,725,742 859,650 1.000 2015-08-17
106 2015-08-17 892,650 -2,200 0.08 1,058,725,742 892,650 1.000 2015-08-13
107 2015-07-29 894,850 22,000 0.10 882,725,742 845,633 0.945 2015-07-27
108 2015-07-27 872,850 11,000 0.10 882,725,742 904,273 1.036 2015-07-23
109 2015-07-20 861,850 -22,000 0.10 882,725,742 971,305 1.127 2015-07-16
110 2015-07-17 883,850 22,000 0.10 882,725,742 915,669 1.036 2015-07-15
111 2015-07-15 861,850 -22,000 0.10 882,725,742 1,041,977 1.209 2015-07-13
112 2015-07-08 883,850 11,000 0.10 882,725,742 948,371 1.073 2015-07-06
113 2015-07-07 872,850 11,000 0.10 882,725,742 1,150,416 1.318 2015-07-03
114 2015-06-25 861,850 11,000 0.10 882,725,742 1,363,447 1.582 2015-06-23
115 2015-06-15 850,850 -44,000 0.10 882,725,742 1,283,933 1.509 2015-06-11
116 2015-06-12 894,850 -55,000 0.10 882,725,742 1,285,005 1.436 2015-06-10
117 2015-06-11 949,850 11,000 0.11 882,725,742 1,277,548 1.345 2015-06-09
118 2015-06-10 938,850 -17,600 0.11 882,725,742 1,468,361 1.564 2015-06-08
119 2015-06-08 956,450 11,000 0.11 882,725,742 1,286,425 1.345 2015-06-04
120 2015-06-05 945,450 -8,800 0.11 882,725,742 1,237,594 1.309 2015-06-03
121 2015-06-03 954,250 -4,400 0.11 882,725,742 1,127,924 1.182 2015-06-01
122 2015-06-01 958,650 11,000 0.11 882,725,742 1,176,264 1.227 2015-05-28
123 2015-05-21 947,650 -110,000 0.11 880,154,454 990,294 1.045 2015-05-19
124 2015-05-20 1,057,650 -22,000 0.12 880,154,454 1,163,415 1.100 2015-05-18
125 2015-05-19 1,079,650 -374,000 0.12 879,076,454 1,187,615 1.100 2015-05-15
126 2015-05-18 1,453,650 -88,000 0.17 879,076,454 1,692,049 1.164 2015-05-14
127 2015-05-15 1,541,650 -143,000 0.18 879,076,454 1,808,355 1.173 2015-05-13
128 2015-05-14 1,684,650 -22,000 0.19 875,144,870 1,976,094 1.173 2015-05-12
129 2015-05-13 1,706,650 -198,000 0.20 875,144,870 2,094,060 1.227 2015-05-11
130 2015-05-12 1,904,650 -33,000 0.22 875,144,870 2,371,289 1.245 2015-05-08
131 2015-05-08 1,937,650 -154,000 0.22 874,710,431 2,695,271 1.391 2015-05-06
132 2015-05-07 2,091,650 -18,700 0.24 874,710,431 2,871,835 1.373 2015-05-05
133 2015-05-06 2,110,350 -33,000 0.24 873,479,726 3,184,518 1.509 2015-05-04
134 2015-05-05 2,143,350 -22,000 0.25 870,854,151 3,410,070 1.591 2015-04-30
135 2015-05-04 2,165,350 -33,000 0.25 870,854,151 3,306,489 1.527 2015-04-29
136 2015-04-30 2,198,350 -66,000 0.25 870,854,151 3,497,575 1.591 2015-04-28
137 2015-04-29 2,264,350 -765,600 0.26 870,854,151 3,396,525 1.500 2015-04-27
138 2015-04-28 3,029,950 -121,000 0.35 870,854,151 3,635,940 1.200 2015-04-24
139 2015-04-27 3,150,950 -179,300 0.36 870,330,657 3,696,064 1.173 2015-04-23
140 2015-04-24 3,330,250 11,000 0.38 870,330,657 3,936,356 1.182 2015-04-22
141 2015-04-23 3,319,250 -444,400 0.38 869,875,318 3,863,607 1.164 2015-04-21
142 2015-04-22 3,763,650 -143,000 0.43 869,658,099 4,347,016 1.155 2015-04-20
143 2015-04-21 3,906,650 154,000 0.45 869,658,099 4,191,835 1.073 2015-04-17
144 2015-04-20 3,752,650 -583,000 0.43 869,312,699 4,026,593 1.073 2015-04-16
145 2015-04-16 4,335,650 -22,000 0.50 869,312,699 3,785,022 0.873 2015-04-14
146 2015-04-15 4,357,650 -495,000 0.50 869,312,699 3,765,010 0.864 2015-04-13
147 2015-04-14 4,852,650 22,000 0.56 868,878,014 4,323,711 0.891 2015-04-10
148 2015-04-09 4,830,650 70,400 0.56 868,878,014 3,994,948 0.827 2015-04-02
149 2015-04-08 4,760,250 26,400 0.55 868,878,014 3,808,200 0.800 2015-04-01
150 2015-04-02 4,733,850 13,200 0.54 868,878,014 3,914,894 0.827 2015-03-31
151 2015-04-01 4,720,650 -11,000 0.54 868,878,014 3,734,034 0.791 2015-03-30
152 2015-03-25 4,731,650 -39,600 0.54 868,878,014 3,572,396 0.755 2015-03-23
153 2015-03-24 4,771,250 -2,200 0.55 868,878,014 3,645,235 0.764 2015-03-20
154 2015-03-23 4,773,450 488,400 0.55 868,878,014 3,556,220 0.745 2015-03-19
155 2015-03-18 4,285,050 39,600 0.49 868,878,014 3,312,344 0.773 2015-03-16
156 2015-03-16 4,245,450 -22,000 0.49 868,878,014 3,281,733 0.773 2015-03-12
157 2015-03-03 4,267,450 -1,100,000 0.49 868,878,014 3,337,146 0.782 2015-02-27
158 2015-02-27 5,367,450 -11,000 0.62 868,878,014 4,197,346 0.782 2015-02-25
159 2015-02-25 5,378,450 1,089,000 0.62 868,878,014 4,447,978 0.827 2015-02-23
160 2015-02-13 4,289,450 -88,000 0.49 868,878,014 3,157,035 0.736 2015-02-11
161 2015-01-28 4,377,450 88,000 0.50 868,878,014 2,906,627 0.664 2015-01-26
162 2015-01-27 4,289,450 -22,000 0.49 868,878,014 2,925,405 0.682 2015-01-23
163 2015-01-26 4,311,450 -88,000 0.50 868,878,014 3,018,015 0.700 2015-01-22
164 2015-01-12 4,399,450 -550,000 0.51 868,878,014 3,119,210 0.709 2015-01-08
165 2015-01-09 4,949,450 572,000 0.57 868,878,014 3,870,470 0.782 2015-01-07
166 2015-01-02 4,377,450 88,000 0.50 868,878,014 2,705,264 0.618 2014-12-29
167 2014-12-30 4,289,450 550,000 0.49 868,878,014 2,766,695 0.645 2014-12-23
168 2014-12-23 3,739,450 550,000 0.43 868,878,014 2,516,650 0.673 2014-12-19
169 2014-12-17 3,189,450 -330,000 0.37 868,878,014 2,290,025 0.718 2014-12-15
170 2014-12-15 3,519,450 44,000 0.41 868,878,014 2,720,535 0.773 2014-12-11
171 2014-10-28 3,475,450 -151,800 0.40 868,878,014 2,655,244 0.764 2014-10-24
172 2014-10-27 3,627,250 -61,600 0.42 868,878,014 2,771,219 0.764 2014-10-23
173 2014-10-23 3,688,850 -286,000 0.42 868,878,014 3,050,679 0.827 2014-10-21
174 2014-10-22 3,974,850 -22,000 0.46 868,878,014 3,036,785 0.764 2014-10-20
175 2014-10-08 3,996,850 17,600 0.46 868,878,014 2,797,795 0.700 2014-10-06
176 2014-10-07 3,979,250 334,400 0.46 868,878,014 2,678,035 0.673 2014-10-03
177 2014-10-06 3,644,850 -363,000 0.42 868,878,014 2,452,984 0.673 2014-09-30
178 2014-10-03 4,007,850 -66,000 0.46 868,878,014 2,733,354 0.682 2014-09-29
179 2014-09-26 4,073,850 -1,251,800 0.47 868,878,014 3,149,086 0.773 2014-09-24
180 2014-09-18 5,325,650 499,400 0.61 868,878,014 3,727,955 0.700 2014-09-16
181 2014-09-17 4,826,250 55,000 0.56 868,878,014 3,465,248 0.718 2014-09-15
182 2014-09-16 4,771,250 33,000 0.55 868,878,014 3,382,816 0.709 2014-09-12
183 2014-09-12 4,738,250 33,000 0.55 868,878,014 2,885,594 0.609 2014-09-10
184 2014-08-27 4,705,250 -11,000 0.54 868,878,014 2,865,497 0.609 2014-08-25
185 2014-08-13 4,716,250 -217,800 0.54 868,878,014 2,914,643 0.618 2014-08-11
186 2014-08-12 4,934,050 -57,200 0.57 868,878,014 3,049,243 0.618 2014-08-08
187 2014-08-07 4,991,250 -154,000 0.57 868,878,014 3,039,671 0.609 2014-08-05
188 2014-07-31 5,145,250 -66,000 0.59 868,878,014 3,226,072 0.627 2014-07-29
189 2014-07-28 5,211,250 -187,000 0.60 868,878,014 3,361,256 0.645 2014-07-24
190 2014-07-21 5,398,250 165,000 0.62 868,878,014 3,481,871 0.645 2014-07-17
191 2014-07-16 5,233,250 44,000 0.60 868,878,014 3,234,149 0.618 2014-07-14
192 2014-07-15 5,189,250 33,000 0.60 868,878,014 3,160,253 0.609 2014-07-11
193 2014-07-09 5,156,250 22,000 0.59 868,878,014 3,140,156 0.609 2014-07-07
194 2014-07-03 5,134,250 -22,000 0.59 868,878,014 3,265,383 0.636 2014-06-30
195 2014-06-20 5,156,250 -393,800 0.59 868,878,014 3,047,344 0.591 2014-06-18
196 2014-06-03 5,550,050 -330,000 0.64 868,878,014 2,575,223 0.464 2014-05-29
197 2014-05-30 5,880,050 70,400 0.68 868,878,014 2,781,264 0.473 2014-05-28
198 2014-05-20 5,809,650 -110,000 0.67 868,878,014 2,643,391 0.455 2014-05-16
199 2014-04-25 5,919,650 110,000 0.68 868,878,014 2,799,994 0.473 2014-04-23
200 2014-04-24 5,809,650 66,000 0.67 868,878,014 2,800,251 0.482 2014-04-22
201 2014-04-15 5,743,650 -11,000 0.66 868,878,014 2,665,054 0.464 2014-04-11
202 2014-04-11 5,754,650 66,000 0.66 868,878,014 2,773,741 0.482 2014-04-09
203 2014-04-02 5,688,650 209,000 0.65 868,878,014 2,895,523 0.509 2014-03-31
204 2014-03-31 5,479,650 1,251,800 0.63 868,878,014 2,690,508 0.491 2014-03-27
205 2014-03-20 4,227,850 -110,000 0.49 868,878,014 1,999,773 0.473 2014-03-18
206 2014-03-19 4,337,850 110,000 0.50 868,878,014 1,973,722 0.455 2014-03-17
207 2014-03-13 4,227,850 -160,600 0.49 868,878,014 1,923,672 0.455 2014-03-11
208 2014-03-12 4,388,450 158,400 0.51 868,878,014 1,996,745 0.455 2014-03-10
209 2014-03-11 4,230,050 110,000 0.49 868,878,014 1,844,302 0.436 2014-03-07
210 2014-03-04 4,120,050 13,200 0.47 868,878,014 1,705,701 0.414 2014-02-28
211 2014-02-24 4,106,850 88,000 0.47 868,878,014 1,848,083 0.450 2014-02-20
212 2014-02-21 4,018,850 70,400 0.46 868,878,014 1,828,577 0.455 2014-02-19
213 2014-02-20 3,948,450 -107,800 0.45 868,878,014 1,832,081 0.464 2014-02-18
214 2014-01-13 4,056,250 160,600 0.47 868,878,014 1,825,313 0.450 2014-01-09
215 2014-01-09 3,895,650 -2,200 0.45 868,878,014 1,842,642 0.473 2014-01-07
216 2014-01-08 3,897,850 110,000 0.45 868,878,014 1,808,602 0.464 2014-01-06
217 2014-01-07 3,787,850 -140,800 0.44 868,878,014 1,859,834 0.491 2014-01-03
218 2013-12-16 3,928,650 140,800 0.45 868,878,014 2,035,041 0.518 2013-12-12
219 2013-11-19 3,787,850 85,800 0.44 868,878,014 2,030,288 0.536 2013-11-15
220 2013-11-12 3,702,050 77,000 0.43 868,878,014 1,984,299 0.536 2013-11-08
221 2013-11-06 3,625,050 103,400 0.42 868,878,014 2,011,903 0.555 2013-11-04
222 2013-11-01 3,521,650 55,000 0.41 868,878,014 1,824,215 0.518 2013-10-30
223 2013-10-25 3,466,650 -44,000 0.40 868,878,014 1,795,725 0.518 2013-10-23
224 2013-10-22 3,510,650 44,000 0.40 868,878,014 1,786,921 0.509 2013-10-18
225 2013-10-16 3,466,650 -7,700 0.40 868,878,014 1,826,925 0.527 2013-10-11
226 2013-10-07 3,474,350 -66,000 0.40 868,878,014 1,893,521 0.545 2013-10-03
227 2013-09-09 3,540,350 66,000 0.41 868,878,014 1,897,628 0.536 2013-09-05
228 2013-09-04 3,474,350 22,000 0.40 868,878,014 1,830,982 0.527 2013-09-02
229 2013-08-12 3,452,350 -33,000 0.40 868,878,014 2,040,339 0.591 2013-08-08
230 2013-07-29 3,485,350 -55,000 0.40 868,878,014 1,965,737 0.564 2013-07-25
231 2013-07-26 3,540,350 -55,000 0.41 868,878,014 2,124,210 0.600 2013-07-24
232 2013-07-25 3,595,350 -44,000 0.41 868,878,014 1,959,466 0.545 2013-07-23
233 2013-07-15 3,639,350 -660 0.42 868,878,014 1,554,002 0.427 2013-07-11
234 2013-07-09 3,640,010 -125,400 0.42 868,878,014 1,506,964 0.414 2013-07-05
235 2013-07-05 3,765,410 125,400 0.43 868,878,014 1,524,991 0.405 2013-07-03
236 2013-07-04 3,640,010 220,000 0.42 868,878,014 1,572,484 0.432 2013-07-02
237 2013-05-27 3,420,010 55,000 0.39 868,878,014 1,863,905 0.545 2013-05-23
238 2013-05-14 3,365,010 -55,000 0.39 868,878,014 1,867,581 0.555 2013-05-10
239 2013-05-09 3,420,010 55,000 0.39 868,878,014 1,863,905 0.545 2013-05-07
240 2013-04-18 3,365,010 -57,200 0.39 868,878,014 1,928,151 0.573 2013-04-16
241 2013-04-16 3,422,210 33,000 0.39 868,878,014 2,053,326 0.600 2013-04-12
242 2013-04-05 3,389,210 -22,000 0.39 868,878,014 2,064,029 0.609 2013-04-02
243 2013-04-02 3,411,210 37,400 0.39 868,878,014 2,046,726 0.600 2013-03-27
244 2013-03-25 3,373,810 -132,000 0.39 868,878,014 2,176,107 0.645 2013-03-21
245 2013-03-20 3,505,810 -2,349,600 0.40 868,878,014 2,166,591 0.618 2013-03-18
246 2013-03-19 5,855,410 -477,400 0.67 868,878,014 3,618,643 0.618 2013-03-15
247 2013-03-15 6,332,810 44,000 0.73 864,109,514 3,970,672 0.627 2013-03-13
248 2013-03-13 6,288,810 -72,600 0.73 860,237,514 4,119,171 0.655 2013-03-11
249 2013-03-05 6,361,410 -110,000 0.74 857,696,514 4,166,724 0.655 2013-03-01
250 2013-03-01 6,471,410 -11,000 0.75 857,696,514 3,766,361 0.582 2013-02-27
251 2013-02-27 6,482,410 -22,000 0.76 857,696,514 3,772,763 0.582 2013-02-25
252 2013-02-26 6,504,410 110,000 0.76 857,696,514 3,844,106 0.591 2013-02-22
253 2013-02-08 6,394,410 -1,342,000 0.75 857,696,514 4,245,888 0.664 2013-02-06
254 2013-02-06 7,736,410 -88,000 0.90 857,696,514 5,276,232 0.682 2013-02-04
255 2013-02-05 7,824,410 -297,000 0.91 857,696,514 5,617,926 0.718 2013-02-01
256 2013-02-04 8,121,410 -33,000 0.95 857,696,514 4,945,939 0.609 2013-01-31
257 2013-01-18 8,154,410 -11,000 0.95 857,696,514 4,297,374 0.527 2013-01-16
258 2013-01-14 8,165,410 -22,000 0.95 857,696,514 4,303,171 0.527 2013-01-10
259 2013-01-08 8,187,410 -44,000 0.95 857,696,514 4,167,392 0.509 2013-01-04
260 2012-12-10 8,231,410 -22,000 0.96 857,696,514 4,115,705 0.500 2012-12-06
261 2012-11-30 8,253,410 -110,000 0.96 857,696,514 3,903,863 0.473 2012-11-28
262 2012-11-22 8,363,410 -22,000 0.98 857,696,514 4,256,976 0.509 2012-11-20
263 2012-11-15 8,385,410 385,000 0.98 857,696,514 4,117,236 0.491 2012-11-13
264 2012-11-13 8,000,410 385,000 0.93 857,696,514 4,000,205 0.500 2012-11-09
265 2012-11-12 7,615,410 248,600 0.89 857,696,514 3,807,705 0.500 2012-11-08
266 2012-11-09 7,366,810 796,400 0.86 857,696,514 3,749,706 0.509 2012-11-07
267 2012-11-08 6,570,410 2,585,000 0.77 857,696,514 3,285,205 0.500 2012-11-06
268 2012-11-05 3,985,410 -11,000 0.46 857,696,514 1,885,099 0.473 2012-11-01
269 2012-10-19 3,996,410 -11,000 0.47 857,696,514 1,854,334 0.464 2012-10-17
270 2012-10-11 4,007,410 11,000 0.47 857,696,514 1,803,335 0.450 2012-10-09
271 2012-10-04 3,996,410 -138 0.47 857,696,514 1,818,367 0.455 2012-09-28
272 2012-09-20 3,996,548 110,000 0.47 857,696,514 1,854,398 0.464 2012-09-18
273 2012-09-18 3,886,548 -11,000 0.45 857,696,514 1,803,358 0.464 2012-09-14
274 2012-09-17 3,897,548 66,000 0.45 857,696,514 1,753,897 0.450 2012-09-13
275 2012-09-12 3,831,548 -15,400 0.45 857,696,514 1,812,322 0.473 2012-09-10
276 2012-09-11 3,846,948 -110,000 0.45 857,696,514 1,923,474 0.500 2012-09-07
277 2012-09-03 3,956,948 74,800 0.46 857,696,514 1,760,842 0.445 2012-08-30
278 2012-08-30 3,882,148 70,400 0.45 857,696,514 1,941,074 0.500 2012-08-28
279 2012-08-28 3,811,748 22,000 0.44 857,696,514 2,077,403 0.545 2012-08-24
280 2012-08-27 3,789,748 121,000 0.44 857,696,514 1,963,089 0.518 2012-08-23
281 2012-08-20 3,668,748 -22,000 0.43 857,696,514 1,434,480 0.391 2012-08-16
282 2012-08-17 3,690,748 -176,000 0.43 857,696,514 1,527,970 0.414 2012-08-15
283 2012-07-24 3,866,748 35,200 0.45 857,696,514 1,457,764 0.377 2012-07-20
284 2012-07-19 3,831,548 44,000 0.45 857,696,514 1,551,777 0.405 2012-07-17
285 2012-07-17 3,787,548 125,400 0.44 857,696,514 1,636,221 0.432 2012-07-13
286 2012-07-13 3,662,148 -44,000 0.43 857,696,514 1,596,697 0.436 2012-07-11
287 2012-07-11 3,706,148 13,200 0.43 857,696,514 1,515,815 0.409 2012-07-09
288 2012-07-03 3,692,948 -22,000 0.43 857,696,514 1,410,706 0.382 2012-06-28
289 2012-05-28 3,714,948 33,000 0.43 857,696,514 1,385,676 0.373 2012-05-24
290 2012-05-09 3,681,948 -11,000 0.43 857,696,514 1,708,424 0.464 2012-05-07
291 2012-04-26 3,692,948 -110,000 0.43 857,696,514 1,680,291 0.455 2012-04-24
292 2012-04-24 3,802,948 26,400 0.44 857,696,514 1,901,474 0.500 2012-04-20
293 2012-04-23 3,776,548 17,600 0.44 857,696,514 1,820,296 0.482 2012-04-19
294 2012-04-20 3,758,948 -22,000 0.44 857,696,514 1,845,643 0.491 2012-04-18
295 2012-04-18 3,780,948 110,000 0.44 857,696,514 1,754,360 0.464 2012-04-16
296 2012-04-13 3,670,948 -110,000 0.43 857,696,514 1,835,474 0.500 2012-04-11
297 2012-04-10 3,780,948 -101,200 0.44 857,696,514 2,026,588 0.536 2012-04-03
298 2012-04-05 3,882,148 297,000 0.45 857,696,514 2,080,831 0.536 2012-04-02
299 2012-04-02 3,585,148 33,000 0.42 857,696,514 2,086,556 0.582 2012-03-29
300 2012-03-29 3,552,148 110,000 0.41 857,696,514 2,291,135 0.645 2012-03-27
301 2012-03-26 3,442,148 -55,000 0.40 857,696,514 2,158,227 0.627 2012-03-22
302 2012-03-22 3,497,148 22,000 0.41 857,696,514 2,192,712 0.627 2012-03-20
303 2012-03-21 3,475,148 -8,800 0.41 857,696,514 2,210,194 0.636 2012-03-19
304 2012-03-15 3,483,948 -118,800 0.41 857,696,514 2,376,053 0.682 2012-03-13
305 2012-03-13 3,602,748 -11,000 0.42 857,696,514 2,424,649 0.673 2012-03-09
306 2012-03-07 3,613,748 55,000 0.42 857,696,514 2,594,671 0.718 2012-03-05
307 2012-03-02 3,558,748 -11,000 0.41 857,696,514 2,491,124 0.700 2012-02-29
308 2012-02-17 3,569,748 -11,000 0.42 857,696,514 2,530,951 0.709 2012-02-15
309 2012-02-14 3,580,748 44,000 0.42 857,696,514 2,667,657 0.745 2012-02-10
310 2012-02-13 3,536,748 55,000 0.41 857,696,514 2,733,906 0.773 2012-02-09
311 2012-02-10 3,481,748 11,000 0.41 857,696,514 2,628,720 0.755 2012-02-08
312 2012-02-08 3,470,748 22,000 0.40 857,696,514 2,651,651 0.764 2012-02-06
313 2012-02-07 3,448,748 33,000 0.40 857,696,514 2,634,843 0.764 2012-02-03
314 2012-02-06 3,415,748 33,000 0.40 857,696,514 2,578,890 0.755 2012-02-02
315 2012-02-01 3,382,748 22,000 0.39 857,696,514 2,645,309 0.782 2012-01-30
316 2012-01-19 3,360,748 11,000 0.39 857,696,514 2,443,264 0.727 2012-01-17
317 2012-01-18 3,349,748 -46,200 0.39 857,696,514 2,344,824 0.700 2012-01-16
318 2012-01-16 3,395,948 -11,000 0.40 857,696,514 2,625,068 0.773 2012-01-12
319 2012-01-13 3,406,948 -341,000 0.40 857,696,514 2,786,883 0.818 2012-01-11
320 2012-01-12 3,747,948 33,000 0.44 857,696,514 2,042,632 0.545 2012-01-10
321 2012-01-03 3,714,948 162,800 0.43 857,696,514 2,162,100 0.582 2011-12-29
322 2011-12-30 3,552,148 -44,000 0.41 857,696,514 2,131,289 0.600 2011-12-28
323 2011-12-28 3,596,148 48,400 0.42 857,696,514 2,190,054 0.609 2011-12-22
324 2011-12-23 3,547,748 33,000 0.41 857,696,514 2,160,579 0.609 2011-12-21
325 2011-12-22 3,514,748 55,000 0.41 857,696,514 2,203,747 0.627 2011-12-20
326 2011-12-20 3,459,748 -33,000 0.40 857,696,514 2,390,686 0.691 2011-12-16
327 2011-12-19 3,492,748 -33,000 0.41 857,696,514 2,413,489 0.691 2011-12-15
328 2011-12-16 3,525,748 57,200 0.41 857,696,514 2,372,828 0.673 2011-12-14
329 2011-12-14 3,468,548 -55,000 0.40 857,696,514 3,152,910 0.909 2011-12-12
330 2011-12-12 3,523,548 -92,400 0.41 857,696,514 3,329,753 0.945 2011-12-08
331 2011-12-07 3,615,948 33,000 0.42 857,696,514 3,055,476 0.845 2011-12-05
332 2011-12-06 3,582,948 -28,600 0.42 857,696,514 3,063,421 0.855 2011-12-02
333 2011-12-05 3,611,548 -55,000 0.42 857,696,514 2,986,750 0.827 2011-12-01
334 2011-12-02 3,666,548 33,000 0.43 857,696,514 3,032,235 0.827 2011-11-30
335 2011-12-01 3,633,548 -44,000 0.42 857,696,514 3,070,348 0.845 2011-11-29
336 2011-11-30 3,677,548 30,800 0.43 857,696,514 2,908,940 0.791 2011-11-28
337 2011-11-29 3,646,748 44,000 0.43 857,696,514 2,716,827 0.745 2011-11-25
338 2011-11-28 3,602,748 8,800 0.42 857,696,514 3,011,897 0.836 2011-11-24
339 2011-11-25 3,593,948 -41,800 0.42 857,696,514 2,645,146 0.736 2011-11-23
340 2011-11-23 3,635,748 61,600 0.42 857,696,514 3,435,782 0.945 2011-11-21
341 2011-11-22 3,574,148 88,000 0.42 857,696,514 3,413,311 0.955 2011-11-18
342 2011-11-21 3,486,148 37,400 0.41 857,696,514 3,329,271 0.955 2011-11-17
343 2011-11-18 3,448,748 990,000 0.40 857,696,514 3,731,545 1.082 2011-11-16
344 2011-11-17 2,458,748 -4,510,000 0.29 857,696,514 2,593,979 1.055 2011-11-15
345 2011-11-15 6,968,748 11,000 0.81 857,696,514 3,672,530 0.527 2011-11-11
346 2011-11-10 6,957,748 77,000 0.81 857,696,514 4,174,649 0.600 2011-11-08
347 2011-11-08 6,880,748 -4,400 0.80 857,696,514 4,128,449 0.600 2011-11-04
348 2011-11-01 6,885,148 -22,000 0.80 857,696,514 3,628,473 0.527 2011-10-28
349 2011-10-31 6,907,148 -814,000 0.81 857,696,514 3,833,467 0.555 2011-10-27
350 2011-10-27 7,721,148 22,000 0.90 857,696,514 4,138,535 0.536 2011-10-25
351 2011-10-26 7,699,148 -55,000 0.90 857,696,514 4,057,451 0.527 2011-10-24
352 2011-10-25 7,754,148 11,000 0.90 857,696,514 3,807,287 0.491 2011-10-21
353 2011-10-24 7,743,148 55,000 0.90 857,696,514 3,732,197 0.482 2011-10-20
354 2011-10-21 7,688,148 55,000 0.90 857,696,514 3,982,461 0.518 2011-10-19
355 2011-10-20 7,633,148 308,000 0.89 857,696,514 3,816,574 0.500 2011-10-18
356 2011-10-18 7,325,148 352,000 0.85 857,696,514 4,131,383 0.564 2011-10-14
357 2011-10-17 6,973,148 -354,200 0.81 857,696,514 4,121,130 0.591 2011-10-13
358 2011-10-13 7,327,348 506,000 0.85 857,696,514 3,194,724 0.436 2011-10-11
359 2011-10-12 6,821,348 585,200 0.80 857,696,514 2,912,716 0.427 2011-10-10
360 2011-10-11 6,236,148 26,400 0.73 857,696,514 2,662,835 0.427 2011-10-07
361 2011-10-07 6,209,748 264,000 0.72 857,696,514 2,285,187 0.368 2011-10-04
362 2011-10-06 5,945,748 1,210,000 0.69 857,696,514 2,241,547 0.377 2011-10-03
363 2011-10-03 4,735,748 145,200 0.55 857,696,514 2,580,983 0.545 2011-09-28
364 2011-09-30 4,590,548 2,316,600 0.54 857,696,514 2,460,534 0.536 2011-09-27
365 2011-08-23 2,273,948 -184,800 0.27 857,696,514 1,921,486 0.845 2011-08-19
366 2011-08-18 2,458,748 11,000 0.29 857,696,514 2,279,259 0.927 2011-08-16
367 2011-08-17 2,447,748 22,000 0.29 857,696,514 2,269,062 0.927 2011-08-15
368 2011-08-16 2,425,748 4,400 0.28 857,696,514 2,270,500 0.936 2011-08-12
369 2011-08-15 2,421,348 165,000 0.28 857,696,514 2,201,005 0.909 2011-08-11
370 2011-08-09 2,256,348 13,200 0.26 857,696,514 2,296,962 1.018 2011-08-05
371 2011-08-04 2,243,148 -301,400 0.26 857,696,514 2,507,839 1.118 2011-08-02
372 2011-08-02 2,544,548 33,000 0.30 857,696,514 2,961,854 1.164 2011-07-29
373 2011-08-01 2,511,548 -127,600 0.29 857,696,514 3,081,669 1.227 2011-07-28
374 2011-07-29 2,639,148 145,200 0.31 857,696,514 3,214,482 1.218 2011-07-27
375 2011-07-28 2,493,948 17,600 0.29 857,696,514 2,810,679 1.127 2011-07-26
376 2011-07-26 2,476,348 110,000 0.29 857,696,514 2,543,209 1.027 2011-07-22
377 2011-07-25 2,366,348 -28,600 0.28 857,696,514 2,323,754 0.982 2011-07-21
378 2011-07-22 2,394,948 -15,400 0.28 857,696,514 2,308,730 0.964 2011-07-20
379 2011-07-21 2,410,348 2,200 0.28 857,696,514 2,323,575 0.964 2011-07-19
380 2011-07-20 2,408,148 -121,000 0.28 857,696,514 2,408,148 1.000 2011-07-18
381 2011-07-19 2,529,148 -4,400 0.29 857,696,514 2,529,148 1.000 2011-07-15
382 2011-07-14 2,533,548 -114,400 0.30 857,696,514 2,672,893 1.055 2011-07-12
383 2011-07-13 2,647,948 39,600 0.31 857,696,514 2,984,237 1.127 2011-07-11
384 2011-07-12 2,608,348 28,600 0.30 857,696,514 2,963,083 1.136 2011-07-08
385 2011-07-11 2,579,748 -66,000 0.30 857,696,514 3,002,827 1.164 2011-07-07
386 2011-07-08 2,645,748 22,000 0.31 857,696,514 3,198,709 1.209 2011-07-06
387 2011-07-07 2,623,748 -17,600 0.31 857,696,514 3,195,725 1.218 2011-07-05
388 2011-07-06 2,641,348 -35,200 0.31 857,696,514 2,712,664 1.027 2011-07-04
389 2011-07-05 2,676,548 70,400 0.31 857,696,514 2,604,281 0.973 2011-06-30
390 2011-07-04 2,606,148 -33,000 0.30 857,696,514 2,488,871 0.955 2011-06-29
391 2011-06-30 2,639,148 -28,600 0.31 857,696,514 2,493,995 0.945 2011-06-28
392 2011-06-29 2,667,748 6,600 0.31 857,696,514 2,643,738 0.991 2011-06-27
393 2011-06-28 2,661,148 -22,000 0.31 857,696,514 2,831,461 1.064 2011-06-24
394 2011-06-27 2,683,148 -167,200 0.31 857,696,514 2,879,018 1.073 2011-06-23
395 2011-06-24 2,850,348 -154,000 0.33 857,696,514 2,642,273 0.927 2011-06-22
396 2011-06-23 3,004,348 35,200 0.35 857,696,514 2,785,031 0.927 2011-06-21
397 2011-06-22 2,969,148 33,000 0.35 857,696,514 2,375,318 0.800 2011-06-20
398 2011-06-21 2,936,148 233,200 0.34 857,696,514 2,668,959 0.909 2011-06-17
399 2011-06-20 2,702,948 39,600 0.32 857,696,514 2,875,937 1.064 2011-06-16
400 2011-06-17 2,663,348 -110,000 0.31 857,696,514 2,929,683 1.100 2011-06-15
401 2011-06-16 2,773,348 -4,400 0.32 857,696,514 3,505,512 1.264 2011-06-14
402 2011-06-15 2,777,748 6,600 0.32 857,696,514 3,511,073 1.264 2011-06-13
403 2011-06-14 2,771,148 103,400 0.32 857,696,514 3,954,428 1.427 2011-06-10
404 2011-06-13 2,667,748 -59,400 0.31 857,696,514 3,564,111 1.336 2011-06-09
405 2011-06-10 2,727,148 466,400 0.32 857,696,514 2,552,611 0.936 2011-06-08
406 2011-06-02 2,260,748 11,000 0.26 857,641,514 6,002,286 2.655 2011-05-31
407 2011-05-18 2,249,748 -13,200 0.26 857,641,514 5,889,840 2.618 2011-05-16
408 2011-05-06 2,262,948 11,000 0.26 857,641,514 5,863,298 2.591 2011-05-04
409 2011-04-27 2,251,948 385,000 0.26 857,641,514 6,141,062 2.727 2011-04-21
410 2011-04-19 1,866,948 4,400 0.22 857,256,514 5,311,467 2.845 2011-04-15
411 2011-04-18 1,862,548 4,400 0.22 857,256,514 5,231,897 2.809 2011-04-14
412 2011-04-13 1,858,148 4,400 0.22 857,256,514 5,252,984 2.827 2011-04-11
413 2011-04-07 1,853,748 22,000 0.22 857,091,514 4,769,694 2.573 2011-04-04
414 2011-03-18 1,831,748 -41,800 0.24 750,914,067 4,496,941 2.455 2011-03-16
415 2011-03-17 1,873,548 11,000 0.25 750,914,067 4,479,653 2.391 2011-03-15
416 2011-03-15 1,862,548 8,800 0.25 750,914,067 4,553,930 2.445 2011-03-11
417 2011-03-07 1,853,748 15,400 0.25 750,914,067 4,753,010 2.564 2011-03-03
418 2011-03-04 1,838,348 33,000 0.24 750,914,067 4,713,524 2.564 2011-03-02
419 2011-02-23 1,805,348 22,000 0.24 750,914,067 4,858,191 2.691 2011-02-21
420 2011-02-21 1,783,348 -26,400 0.24 750,914,067 4,895,290 2.745 2011-02-17
421 2011-01-27 1,809,748 -44,000 0.24 750,914,067 4,786,783 2.645 2011-01-25
422 2011-01-21 1,853,748 22,000 0.25 749,264,067 5,157,127 2.782 2011-01-19
423 2011-01-20 1,831,748 22,000 0.24 749,264,067 5,178,352 2.827 2011-01-18
424 2011-01-19 1,809,748 44,000 0.24 749,264,067 5,183,118 2.864 2011-01-17
425 2011-01-18 1,765,748 -22,000 0.24 749,264,067 4,912,311 2.782 2011-01-14
426 2011-01-14 1,787,748 -22,000 0.24 749,264,067 5,005,694 2.800 2011-01-12
427 2011-01-13 1,809,748 -70,400 0.24 749,264,067 5,034,719 2.782 2011-01-11
428 2011-01-12 1,880,148 -2,200 0.25 749,264,067 5,008,714 2.664 2011-01-10
429 2011-01-11 1,882,348 -68,200 0.25 749,264,067 4,927,987 2.618 2011-01-07
430 2011-01-04 1,950,548 -22,000 0.26 749,264,067 4,556,480 2.336 2010-12-30
431 2011-01-03 1,972,548 22,000 0.26 749,264,067 4,625,625 2.345 2010-12-29
432 2010-12-14 1,950,548 44,000 0.26 748,769,067 4,113,706 2.109 2010-12-10
433 2010-12-13 1,906,548 -11,000 0.25 748,769,067 4,142,929 2.173 2010-12-09
434 2010-12-10 1,917,548 11,000 0.26 748,769,067 4,218,606 2.200 2010-12-08
435 2010-12-08 1,906,548 -4,400 0.25 748,769,067 4,160,088 2.182 2010-12-06
436 2010-11-24 1,910,948 22,000 0.26 747,878,067 4,309,188 2.255 2010-11-22
437 2010-11-22 1,888,948 4,400 0.25 747,878,067 4,206,687 2.227 2010-11-18
438 2010-11-18 1,884,548 22,000 0.25 747,867,067 4,283,578 2.273 2010-11-16
439 2010-11-12 1,862,548 -11,000 0.25 747,867,067 4,367,675 2.345 2010-11-10
440 2010-11-11 1,873,548 -44,000 0.25 747,867,067 4,547,101 2.427 2010-11-09
441 2010-11-10 1,917,548 -11,000 0.26 747,867,067 4,688,405 2.445 2010-11-08
442 2010-11-08 1,928,548 6,600 0.26 747,097,067 4,734,585 2.455 2010-11-04
443 2010-11-04 1,921,948 -11,000 0.26 747,097,067 4,070,686 2.118 2010-11-02
444 2010-11-03 1,932,948 44,000 0.26 747,097,067 4,041,794 2.091 2010-11-01
445 2010-11-02 1,888,948 -22,000 0.25 747,097,067 3,983,791 2.109 2010-10-29
446 2010-11-01 1,910,948 4,400 0.26 742,917,067 3,995,792 2.091 2010-10-28
447 2010-10-29 1,906,548 -35,200 0.26 742,917,067 3,986,592 2.091 2010-10-27
448 2010-10-28 1,941,748 11,000 0.26 742,917,067 4,112,622 2.118 2010-10-26
449 2010-10-27 1,930,748 22,000 0.26 742,917,067 4,106,701 2.127 2010-10-25
450 2010-10-21 1,908,748 4,400 0.26 742,917,067 4,077,086 2.136 2010-10-19
451 2010-10-20 1,904,348 6,600 0.26 742,917,067 4,172,426 2.191 2010-10-18
452 2010-10-14 1,897,748 11,000 0.26 742,917,067 4,053,590 2.136 2010-10-12
453 2010-10-13 1,886,748 11,000 0.25 742,917,067 4,099,903 2.173 2010-10-11
454 2010-10-06 1,875,748 6,600 0.25 742,312,067 4,059,119 2.164 2010-10-04
455 2010-10-05 1,869,148 -8,800 0.25 742,312,067 4,128,948 2.209 2010-09-30
456 2010-09-22 1,877,948 22,000 0.31 609,828,067 4,302,379 2.291 2010-09-20
457 2010-09-21 1,855,948 33,000 0.30 609,828,067 4,285,384 2.309 2010-09-17
458 2010-09-17 1,822,948 -55,000 0.30 609,828,067 4,010,486 2.200 2010-09-15
459 2010-09-16 1,877,948 8,800 0.31 608,970,067 4,234,773 2.255 2010-09-14
460 2010-09-15 1,869,148 -8,800 0.31 608,970,067 4,315,863 2.309 2010-09-13
461 2010-09-10 1,877,948 -30,800 0.31 605,956,067 4,268,576 2.273 2010-09-08
462 2010-09-09 1,908,748 92,400 0.31 605,956,067 4,321,405 2.264 2010-09-07
463 2010-09-08 1,816,348 -61,600 0.30 605,956,067 4,161,253 2.291 2010-09-06
464 2010-08-26 1,877,948 -22,000 0.31 603,206,067 3,380,306 1.800 2010-08-24
465 2010-08-23 1,899,948 -4,400 0.31 603,206,067 3,782,796 1.991 2010-08-19
466 2010-08-13 1,904,348 -55,000 0.32 602,513,067 3,981,992 2.091 2010-08-11
467 2010-08-09 1,959,348 -110 0.33 602,513,067 3,830,525 1.955 2010-08-05
468 2010-07-27 1,959,458 -33,000 0.56 349,513,067 3,883,646 1.982 2010-07-23
469 2010-07-15 1,992,458 110 0.57 347,368,067 3,857,399 1.936 2010-07-13
470 2010-07-07 1,992,348 -24,200 0.57 347,368,067 3,622,089 1.818 2010-07-05
471 2010-07-05 2,016,548 22,000 0.58 347,368,067 3,720,531 1.845 2010-06-30
472 2010-06-29 1,994,548 33,000 0.57 347,368,067 3,372,781 1.691 2010-06-25
473 2010-06-08 1,961,548 605,000 0.56 347,368,067 3,352,286 1.709 2010-06-04
474 2010-05-28 1,356,548 2,200 0.39 346,708,067 2,257,296 1.664 2010-05-26
475 2010-05-24 1,354,348 11,000 0.39 346,708,067 2,106,011 1.555 2010-05-19
476 2010-05-17 1,343,348 -15,400 0.39 346,708,067 2,259,511 1.682 2010-05-13
477 2010-05-10 1,358,748 -11,000 0.39 346,103,067 2,396,831 1.764 2010-05-06
478 2010-04-13 1,369,748 110,000 0.40 346,103,067 2,253,235 1.645 2010-04-09
479 2010-04-12 1,259,748 -22,000 0.36 346,103,067 2,130,234 1.691 2010-04-08
480 2010-04-09 1,281,748 22,000 0.37 346,103,067 2,249,468 1.755 2010-04-07
481 2010-03-22 1,259,748 11,000 0.36 346,103,067 2,393,521 1.900 2010-03-18
482 2010-01-25 1,248,748 -22,000 0.36 346,048,067 2,691,052 2.155 2010-01-21
483 2010-01-22 1,270,748 11,000 0.37 346,048,067 2,852,829 2.245 2010-01-20
484 2010-01-19 1,259,748 22,000 0.36 346,048,067 2,370,846 1.882 2010-01-15
485 2010-01-18 1,237,748 275,000 0.36 346,048,067 2,362,861 1.909 2010-01-14
486 2009-12-14 962,748 -11,000 0.28 345,718,067 1,628,007 1.691 2009-12-10
487 2009-12-10 973,748 2,200 0.28 345,718,067 1,708,928 1.755 2009-12-08
488 2009-12-08 971,548 22,000 0.28 345,718,067 1,748,786 1.800 2009-12-04
489 2009-12-07 949,548 -33,000 0.27 345,718,067 1,751,916 1.845 2009-12-03
490 2009-12-01 982,548 -22,000 0.28 345,718,067 1,536,705 1.564 2009-11-27
491 2009-11-27 1,004,548 -13,200 0.29 345,718,067 1,580,154 1.573 2009-11-25
492 2009-11-25 1,017,748 22,000 0.29 345,718,067 1,619,237 1.591 2009-11-23
493 2009-11-18 995,748 22,000 0.29 345,718,067 1,611,120 1.618 2009-11-16
494 2009-11-11 973,748 22,000 0.28 345,718,067 1,655,372 1.700 2009-11-09
495 2009-11-06 951,748 -28,600 0.28 345,718,067 1,643,669 1.727 2009-11-04
496 2009-11-03 980,348 22,000 0.28 345,718,067 1,684,238 1.718 2009-10-30
497 2009-11-02 958,348 -22,000 0.28 345,718,067 1,567,857 1.636 2009-10-29
498 2009-10-30 980,348 -83,600 0.28 345,718,067 1,657,768 1.691 2009-10-28
499 2009-10-29 1,063,948 22,000 0.31 345,718,067 1,905,531 1.791 2009-10-27
500 2009-10-28 1,041,948 11,000 0.30 345,718,067 1,913,017 1.836 2009-10-23
501 2009-10-23 1,030,948 -110,000 0.30 345,718,067 1,883,542 1.827 2009-10-21
502 2009-10-22 1,140,948 -22,000 0.33 345,718,067 2,126,727 1.864 2009-10-20
503 2009-10-21 1,162,948 -134,200 0.34 345,718,067 2,294,496 1.973 2009-10-19
504 2009-10-20 1,297,148 11,000 0.38 345,718,067 2,605,970 2.009 2009-10-16
505 2009-10-19 1,286,148 -11,000 0.37 345,718,067 2,560,721 1.991 2009-10-15
506 2009-10-14 1,297,148 44,000 0.38 345,718,067 2,547,599 1.964 2009-10-12
507 2009-10-13 1,253,148 13,200 0.36 345,718,067 2,472,461 1.973 2009-10-09
508 2009-10-12 1,239,948 -2,200 0.36 345,718,067 2,435,258 1.964 2009-10-08
509 2009-10-06 1,242,148 11,000 0.36 345,718,067 2,089,293 1.682 2009-10-02
510 2009-09-23 1,231,148 -11,000 0.36 345,608,067 2,640,812 2.145 2009-09-21
511 2009-09-21 1,242,148 55,000 0.36 345,498,067 2,371,261 1.909 2009-09-17
512 2009-09-18 1,187,148 -110,000 0.34 345,498,067 2,266,266 1.909 2009-09-16
513 2009-09-16 1,297,148 -22,000 0.38 345,498,067 2,181,803 1.682 2009-09-14
514 2009-09-14 1,319,148 4,400 0.38 345,498,067 2,086,892 1.582 2009-09-10
515 2009-09-11 1,314,748 11,000 0.38 345,498,067 2,056,266 1.564 2009-09-09
516 2009-09-10 1,303,748 11,000 0.38 345,498,067 2,039,062 1.564 2009-09-08
517 2009-09-02 1,292,748 44,000 0.37 345,498,067 1,915,853 1.482 2009-08-31
518 2009-08-24 1,248,748 22,000 0.36 345,498,067 1,861,883 1.491 2009-08-20
519 2009-08-20 1,226,748 -41,800 0.36 345,498,067 1,840,122 1.500 2009-08-18
520 2009-08-19 1,268,548 -35,200 0.37 345,498,067 1,857,154 1.464 2009-08-17
521 2009-08-13 1,303,748 22,000 0.38 345,498,067 2,144,665 1.645 2009-08-11
522 2009-08-12 1,281,748 132,000 0.37 345,498,067 2,004,654 1.564 2009-08-10
523 2009-08-11 1,149,748 -110,000 0.33 345,498,067 1,880,988 1.636 2009-08-07
524 2009-08-06 1,259,748 -33,000 0.36 345,498,067 1,934,973 1.536 2009-08-04
525 2009-08-05 1,292,748 -77,000 0.37 345,498,067 1,833,117 1.418 2009-08-03
526 2009-08-04 1,369,748 22,000 0.40 345,498,067 1,705,336 1.245 2009-07-31
527 2009-07-31 1,347,748 -110,000 0.39 345,498,067 1,617,298 1.200 2009-07-29
528 2009-07-29 1,457,748 22,000 0.42 345,498,067 1,564,164 1.073 2009-07-27
529 2009-07-28 1,435,748 33,000 0.42 345,498,067 1,553,479 1.082 2009-07-24
530 2009-07-27 1,402,748 66,000 0.41 345,498,067 1,568,272 1.118 2009-07-23
531 2009-07-24 1,336,748 -11,000 0.39 345,498,067 1,518,546 1.136 2009-07-22
532 2009-07-22 1,347,748 -77,000 0.39 345,498,067 1,434,004 1.064 2009-07-20
533 2009-07-21 1,424,748 -72,600 0.41 345,498,067 1,488,862 1.045 2009-07-17
534 2009-07-20 1,497,348 55,000 0.43 345,498,067 1,470,396 0.982 2009-07-16
535 2009-07-17 1,442,348 22,000 0.42 345,498,067 1,429,367 0.991 2009-07-15
536 2009-07-16 1,420,348 33,000 0.41 345,498,067 1,445,914 1.018 2009-07-14
537 2009-07-15 1,387,348 22,000 0.40 345,498,067 1,349,890 0.973 2009-07-13
538 2009-07-13 1,365,348 -26,400 0.40 345,498,067 1,465,018 1.073 2009-07-09
539 2009-07-10 1,391,748 -55,000 0.40 345,498,067 1,354,171 0.973 2009-07-08
540 2009-07-09 1,446,748 26,400 0.42 345,498,067 1,459,769 1.009 2009-07-07
541 2009-07-06 1,420,348 275,000 0.41 345,498,067 1,562,383 1.100 2009-07-02
542 2009-07-03 1,145,348 -59,400 0.33 345,498,067 1,165,964 1.018 2009-06-30
543 2009-07-02 1,204,748 -25,300 0.35 345,498,067 1,489,069 1.236 2009-06-29
544 2009-06-30 1,230,048 55,000 0.36 345,498,067 1,263,259 1.027 2009-06-26
545 2009-06-29 1,175,048 92,400 0.34 345,498,067 1,164,473 0.991 2009-06-25
546 2009-06-25 1,082,648 66,000 0.31 345,498,067 846,631 0.782 2009-06-23
547 2009-06-24 1,016,648 99,000 0.29 345,498,067 720,803 0.709 2009-06-22
548 2009-06-23 917,648 -55,000 0.27 345,498,067 583,624 0.636 2009-06-19
549 2009-06-17 972,648 -94,600 0.28 345,498,067 609,850 0.627 2009-06-15
550 2009-06-15 1,067,248 -22,000 0.31 345,498,067 601,928 0.564 2009-06-11
551 2009-06-05 1,089,248 88,000 0.32 345,498,067 525,018 0.482 2009-06-03
552 2009-05-29 1,001,248 33,000 0.29 345,498,067 500,624 0.500 2009-05-26
553 2009-05-27 968,248 -41,800 0.28 345,498,067 510,267 0.527 2009-05-25
554 2009-05-26 1,010,048 -99,000 0.29 345,498,067 560,577 0.555 2009-05-22
555 2009-05-08 1,109,048 88,000 0.32 345,498,067 433,638 0.391 2009-05-06
556 2009-05-07 1,021,048 55,000 0.30 345,498,067 399,230 0.391 2009-05-05
557 2009-05-05 966,048 22,000 0.28 345,498,067 360,336 0.373 2009-04-30
558 2009-04-29 944,048 -22,000 0.27 345,498,067 369,123 0.391 2009-04-27
559 2009-03-26 966,048 110,000 0.28 345,498,067 429,891 0.445 2009-03-24
560 2009-03-10 856,048 -156,200 0.25 345,498,067 490,516 0.573 2009-03-06
561 2009-02-12 1,012,248 -88,000 0.29 345,498,067 551,675 0.545 2009-02-10
562 2009-02-11 1,100,248 110,000 0.32 345,498,067 599,635 0.545 2009-02-09
563 2008-12-29 990,248 11,000 0.29 345,498,067 477,300 0.482 2008-12-22
564 2008-12-18 979,248 11,000 0.28 345,498,067 507,250 0.518 2008-12-16
565 2008-12-05 968,248 11,000 0.28 345,498,067 365,029 0.377 2008-12-03
566 2008-11-26 957,248 22,000 0.28 345,498,067 304,405 0.318 2008-11-24
567 2008-11-24 935,248 15,400 0.27 345,498,067 280,574 0.300 2008-11-20
568 2008-11-17 919,848 22,000 0.27 345,498,067 413,932 0.450 2008-11-13
569 2008-09-30 897,848 -22,000 0.26 345,498,067 399,542 0.445 2008-09-26
570 2008-09-29 919,848 -11,000 0.27 345,498,067 418,531 0.455 2008-09-25
571 2008-09-18 930,848 -13,200 0.27 345,498,067 423,536 0.455 2008-09-16
572 2008-08-08 944,048 -2,200 0.27 345,498,067 686,323 0.727 2008-08-05
573 2008-07-28 946,248 -37,400 0.27 345,498,067 731,450 0.773 2008-07-24
574 2008-07-14 983,648 -11,000 0.28 345,498,067 894,136 0.909 2008-07-10
575 2008-07-11 994,648 11,000 0.29 345,498,067 904,135 0.909 2008-07-09
576 2008-06-27 983,648 -11,000 0.28 345,498,067 804,624 0.818 2008-06-25
577 2008-06-26 994,648 -33,000 0.29 345,498,067 831,526 0.836 2008-06-24
578 2008-05-28 1,027,648 -11,000 0.30 345,498,067 934,132 0.909 2008-05-26
579 2008-05-19 1,038,648 -11,000 0.30 345,498,067 916,088 0.882 2008-05-15
580 2008-05-16 1,049,648 11,000 0.30 345,498,067 982,471 0.936 2008-05-14
581 2008-04-17 1,038,648 -11,000 0.30 345,498,067 962,827 0.927 2008-04-15
582 2008-04-11 1,049,648 -11,000 0.30 345,498,067 982,471 0.936 2008-04-09
583 2008-03-19 1,060,648 13,200 0.31 345,498,067 896,248 0.845 2008-03-17
584 2008-03-12 1,047,448 11,000 0.30 345,498,067 1,333,401 1.273 2008-03-10
585 2008-03-10 1,036,448 22,000 0.30 345,498,067 1,300,742 1.255 2008-03-06
586 2008-03-06 1,014,448 -22,000 0.29 345,498,067 1,309,652 1.291 2008-03-04
587 2008-03-03 1,036,448 33,000 0.30 345,498,067 1,121,437 1.082 2008-02-28
588 2008-02-29 1,003,448 22,000 0.29 345,498,067 1,048,603 1.045 2008-02-27
589 2008-02-20 981,448 -4,400 0.28 345,498,067 909,802 0.927 2008-02-18
590 2008-01-25 985,848 -13,200 0.29 345,498,067 1,209,635 1.227 2008-01-23
591 2008-01-24 999,048 44,000 0.29 345,498,067 1,262,797 1.264 2008-01-22
592 2008-01-07 955,048 13,200 0.28 345,498,067 1,640,772 1.718 2008-01-03
593 2008-01-02 941,848 -33,000 0.27 345,498,067 1,575,712 1.673 2007-12-27
594 2007-12-28 974,848 -44,000 0.28 345,168,067 1,559,757 1.600 2007-12-21
595 2007-12-20 1,018,848 6,600 0.30 345,168,067 1,602,648 1.573 2007-12-18
596 2007-12-14 1,012,248 4,400 0.38 268,168,067 1,932,381 1.909 2007-12-12
597 2007-12-06 1,007,848 11,000 0.38 268,168,067 1,814,126 1.800 2007-12-04
598 2007-11-27 996,848 -2,200 0.49 202,168,067 1,885,040 1.891 2007-11-23
599 2007-11-19 999,048 3,300 0.49 202,168,067 2,370,741 2.373 2007-11-15
600 2007-11-15 995,748 33,000 0.49 202,168,067 2,389,795 2.400 2007-11-13
601 2007-11-14 962,748 22,000 0.48 202,168,067 2,406,870 2.500 2007-11-12
602 2007-11-13 940,748 4,400 0.47 202,168,067 2,429,011 2.582 2007-11-09
603 2007-11-09 936,348 6,600 0.46 202,168,067 2,383,006 2.545 2007-11-07
604 2007-11-08 929,748 -19,800 0.46 202,168,067 2,264,866 2.436 2007-11-06
605 2007-11-07 949,548 26,400 0.47 202,168,067 2,485,917 2.618 2007-11-05
606 2007-11-06 923,148 -22,000 0.46 202,168,067 2,375,260 2.573 2007-11-02
607 2007-11-05 945,148 63,800 0.47 202,168,067 2,423,359 2.564 2007-11-01
608 2007-11-02 881,348 -11,000 0.44 202,168,067 2,235,099 2.536 2007-10-31
609 2007-11-01 892,348 -50,600 0.44 202,168,067 1,979,228 2.218 2007-10-30
610 2007-10-31 942,948 81,400 0.47 202,168,067 1,860,436 1.973 2007-10-29
611 2007-10-30 861,548 -6,600 0.43 202,003,067 1,487,893 1.727 2007-10-26
612 2007-10-18 868,148 17,600 0.43 202,003,067 1,341,289 1.545 2007-10-16
613 2007-10-17 850,548 11,000 0.42 202,003,067 1,353,222 1.591 2007-10-15
614 2007-10-16 839,548 66,000 0.42 202,003,067 1,442,343 1.718 2007-10-12
615 2007-10-12 773,548 -412 0.38 202,003,067 1,223,753 1.582 2007-10-10
616 2007-10-11 773,960 11,000 0.38 202,003,067 1,245,302 1.609 2007-10-09
617 2007-10-10 762,960 6,600 0.38 202,003,067 1,269,565 1.664 2007-10-08
618 2007-10-04 756,360 -11,000 0.37 202,003,067 1,134,540 1.500 2007-10-02
619 2007-10-03 767,360 -11,000 0.38 202,003,067 1,185,571 1.545 2007-09-28
620 2007-09-27 778,360 -15,400 0.39 202,003,067 1,273,397 1.636 2007-09-24
621 2007-09-24 793,760 -22,000 0.39 202,003,067 1,298,591 1.636 2007-09-20
622 2007-09-20 815,760 -33,000 0.40 202,003,067 1,350,083 1.655 2007-09-18
623 2007-09-19 848,760 26,400 0.42 202,003,067 1,427,614 1.682 2007-09-17
624 2007-09-14 822,360 6,600 0.41 202,003,067 1,345,381 1.636 2007-09-12
625 2007-09-12 815,760 15,400 0.40 202,003,067 1,431,659 1.755 2007-09-10
626 2007-09-11 800,360 11,000 0.40 202,003,067 1,324,596 1.655 2007-09-07
627 2007-09-07 789,360 -1,964 0.39 202,003,067 1,406,640 1.782 2007-09-05
628 2007-09-06 791,324 -11,000 0.39 202,003,067 1,417,261 1.791 2007-09-04
629 2007-09-03 802,324 11,000 0.40 202,003,067 1,480,288 1.845 2007-08-30
630 2007-08-31 791,324 33,000 0.39 202,003,067 1,517,759 1.918 2007-08-29
631 2007-08-30 758,324 44,000 0.38 202,003,067 1,585,655 2.091 2007-08-28
632 2007-08-29 714,324 11,000 0.35 202,003,067 1,688,662 2.364 2007-08-27
633 2007-08-16 703,324 -1,100 0.35 202,003,067 1,694,308 2.409 2007-08-14
634 2007-08-14 704,424 -22,000 0.35 202,003,067 1,786,419 2.536 2007-08-10
635 2007-08-13 726,424 -22,000 0.36 202,003,067 1,914,854 2.636 2007-08-09
636 2007-08-10 748,424 22,000 0.37 202,003,067 1,972,846 2.636 2007-08-08
637 2007-08-09 726,424 -11,000 0.36 202,003,067 1,651,162 2.273 2007-08-07
638 2007-08-08 737,424 6,600 0.37 202,003,067 2,118,619 2.873 2007-08-06
639 2007-08-07 730,824 15,164 0.36 202,003,067 2,325,482 3.182 2007-08-03
640 2007-07-26 715,660 -22,000 0.36 199,913,067 2,491,928 3.482 2007-07-24
641 2007-07-25 737,660 33,000 0.37 199,913,067 2,642,298 3.582 2007-07-23
642 2007-07-24 704,660 35,200 0.35 199,913,067 2,485,336 3.527 2007-07-20
643 2007-07-23 669,460 79,200 0.33 199,913,067 2,081,351 3.109 2007-07-19
644 2007-07-20 590,260 -17,600 0.30 199,913,067 1,690,505 2.864 2007-07-18
645 2007-07-19 607,860 22,000 0.30 199,913,067 1,497,767 2.464 2007-07-17
646 2007-07-16 585,860 -11,000 0.29 199,913,067 1,342,205 2.291 2007-07-12
647 2007-07-12 596,860 -31,471 0.30 199,913,067 1,437,836 2.409 2007-07-10
648 2007-07-11 628,331 -44,000 0.31 199,913,067 1,473,436 2.345 2007-07-09
649 2007-07-10 672,331 55,000 0.34 199,913,067 1,534,259 2.282 2007-07-06
650 2007-07-06 617,331 55,000 0.31 199,913,067 1,403,193 2.273 2007-07-04
651 2007-07-05 562,331 11,000 0.28 199,913,067 1,329,350 2.364 2007-07-03
652 2007-07-04 551,331 -33,000 0.28 199,913,067 1,358,480 2.464 2007-06-29
653 2007-06-28 584,331 11,000 0.35 165,483,067 1,173,921 2.009 2007-06-26
654 2007-06-27 573,331 19,800 0.35 165,483,067 1,104,809 1.927 2007-06-25
655 2007-06-26 553,531 0.33 165,483,067 1,046,727 1.891 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top