Tianjin Capital Environmental Protection Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.260 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.370 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,052,001 | -28,000 | 1.19 | 340,000,000 | 17,828,804 | 4.400 | 2026-01-29 |
| 4 | 2026-01-30 | 4,080,001 | -16,007 | 1.20 | 340,000,000 | 17,911,204 | 4.390 | 2026-01-28 |
| 5 | 2026-01-26 | 4,096,008 | 40,000 | 1.20 | 340,000,000 | 17,653,794 | 4.310 | 2026-01-22 |
| 6 | 2026-01-16 | 4,056,008 | -30,000 | 1.19 | 340,000,000 | 16,710,753 | 4.120 | 2026-01-14 |
| 7 | 2026-01-13 | 4,086,008 | -4,000 | 1.20 | 340,000,000 | 17,365,534 | 4.250 | 2026-01-09 |
| 8 | 2026-01-08 | 4,090,008 | -4,000 | 1.20 | 340,000,000 | 17,668,835 | 4.320 | 2026-01-06 |
| 9 | 2026-01-07 | 4,094,008 | -2,000 | 1.20 | 340,000,000 | 17,440,474 | 4.260 | 2026-01-05 |
| 10 | 2026-01-05 | 4,096,008 | -3,996 | 1.20 | 340,000,000 | 17,612,834 | 4.300 | 2025-12-30 |
| 11 | 2025-12-29 | 4,100,004 | 12,000 | 1.21 | 340,000,000 | 17,384,017 | 4.240 | 2025-12-22 |
| 12 | 2025-12-19 | 4,088,004 | -6,000 | 1.20 | 340,000,000 | 17,496,657 | 4.280 | 2025-12-17 |
| 13 | 2025-12-18 | 4,094,004 | -14,000 | 1.20 | 340,000,000 | 17,686,097 | 4.320 | 2025-12-16 |
| 14 | 2025-12-16 | 4,108,004 | 6,045 | 1.21 | 340,000,000 | 16,514,176 | 4.020 | 2025-12-12 |
| 15 | 2025-12-15 | 4,101,959 | -6,000 | 1.21 | 340,000,000 | 16,448,856 | 4.010 | 2025-12-11 |
| 16 | 2025-12-05 | 4,107,959 | 6,000 | 1.21 | 340,000,000 | 17,089,109 | 4.160 | 2025-12-03 |
| 17 | 2025-12-02 | 4,101,959 | -4,000 | 1.21 | 340,000,000 | 17,064,149 | 4.160 | 2025-11-28 |
| 18 | 2025-12-01 | 4,105,959 | -4,000 | 1.21 | 340,000,000 | 17,162,909 | 4.180 | 2025-11-27 |
| 19 | 2025-11-26 | 4,109,959 | -20,000 | 1.21 | 340,000,000 | 17,138,529 | 4.170 | 2025-11-24 |
| 20 | 2025-11-25 | 4,129,959 | 8,000 | 1.21 | 340,000,000 | 17,015,431 | 4.120 | 2025-11-21 |
| 21 | 2025-11-20 | 4,121,959 | -32,000 | 1.21 | 340,000,000 | 17,477,106 | 4.240 | 2025-11-18 |
| 22 | 2025-11-19 | 4,153,959 | -6,000 | 1.22 | 340,000,000 | 18,028,182 | 4.340 | 2025-11-17 |
| 23 | 2025-11-17 | 4,159,959 | -4,000 | 1.22 | 340,000,000 | 18,428,618 | 4.430 | 2025-11-13 |
| 24 | 2025-11-13 | 4,163,959 | -6,000 | 1.22 | 340,000,000 | 18,446,338 | 4.430 | 2025-11-11 |
| 25 | 2025-11-12 | 4,169,959 | 6,000 | 1.23 | 340,000,000 | 18,347,820 | 4.400 | 2025-11-10 |
| 26 | 2025-11-11 | 4,163,959 | 8,000 | 1.22 | 340,000,000 | 17,988,303 | 4.320 | 2025-11-07 |
| 27 | 2025-11-10 | 4,155,959 | 2,000 | 1.22 | 340,000,000 | 17,829,064 | 4.290 | 2025-11-06 |
| 28 | 2025-11-07 | 4,153,959 | -10,000 | 1.22 | 340,000,000 | 17,405,088 | 4.190 | 2025-11-05 |
| 29 | 2025-11-03 | 4,163,959 | 4,000 | 1.22 | 340,000,000 | 17,988,303 | 4.320 | 2025-10-30 |
| 30 | 2025-10-31 | 4,159,959 | 20,000 | 1.22 | 340,000,000 | 18,678,216 | 4.490 | 2025-10-28 |
| 31 | 2025-10-30 | 4,139,959 | 10,000 | 1.22 | 340,000,000 | 17,926,022 | 4.330 | 2025-10-27 |
| 32 | 2025-10-28 | 4,129,959 | 10,000 | 1.21 | 340,000,000 | 17,882,722 | 4.330 | 2025-10-24 |
| 33 | 2025-10-27 | 4,119,959 | -74,000 | 1.21 | 340,000,000 | 20,105,400 | 4.880 | 2025-10-23 |
| 34 | 2025-10-24 | 4,193,959 | 8,000 | 1.23 | 340,000,000 | 16,482,259 | 3.930 | 2025-10-22 |
| 35 | 2025-10-23 | 4,185,959 | 6,000 | 1.23 | 340,000,000 | 16,576,398 | 3.960 | 2025-10-21 |
| 36 | 2025-10-22 | 4,179,959 | 16,000 | 1.23 | 340,000,000 | 16,176,441 | 3.870 | 2025-10-20 |
| 37 | 2025-10-21 | 4,163,959 | 78,000 | 1.22 | 340,000,000 | 16,239,440 | 3.900 | 2025-10-17 |
| 38 | 2025-10-20 | 4,085,959 | -4,000 | 1.20 | 340,000,000 | 16,057,819 | 3.930 | 2025-10-16 |
| 39 | 2025-10-16 | 4,089,959 | -2,000 | 1.20 | 340,000,000 | 16,155,338 | 3.950 | 2025-10-14 |
| 40 | 2025-10-15 | 4,091,959 | 8,000 | 1.20 | 340,000,000 | 16,204,158 | 3.960 | 2025-10-13 |
| 41 | 2025-10-14 | 4,083,959 | 8,000 | 1.20 | 340,000,000 | 15,968,280 | 3.910 | 2025-10-10 |
| 42 | 2025-10-13 | 4,075,959 | 2,000 | 1.20 | 340,000,000 | 15,447,885 | 3.790 | 2025-10-09 |
| 43 | 2025-10-09 | 4,073,959 | 2,000 | 1.20 | 340,000,000 | 15,358,825 | 3.770 | 2025-10-06 |
| 44 | 2025-10-08 | 4,071,959 | 2,000 | 1.20 | 340,000,000 | 15,310,566 | 3.760 | 2025-10-03 |
| 45 | 2025-10-06 | 4,069,959 | 10,000 | 1.20 | 340,000,000 | 15,343,745 | 3.770 | 2025-10-02 |
| 46 | 2025-10-03 | 4,059,959 | -4,000 | 1.19 | 340,000,000 | 15,184,247 | 3.740 | 2025-09-30 |
| 47 | 2025-10-02 | 4,063,959 | 2,000 | 1.20 | 340,000,000 | 15,199,207 | 3.740 | 2025-09-29 |
| 48 | 2025-09-30 | 4,061,959 | 2,000 | 1.19 | 340,000,000 | 15,191,727 | 3.740 | 2025-09-26 |
| 49 | 2025-09-29 | 4,059,959 | 2,000 | 1.19 | 340,000,000 | 15,224,846 | 3.750 | 2025-09-25 |
| 50 | 2025-09-24 | 4,057,959 | -86,000 | 1.19 | 340,000,000 | 15,582,563 | 3.840 | 2025-09-22 |
| 51 | 2025-09-23 | 4,143,959 | 2,000 | 1.22 | 340,000,000 | 15,747,044 | 3.800 | 2025-09-19 |
| 52 | 2025-09-22 | 4,141,959 | 2,000 | 1.22 | 340,000,000 | 15,739,444 | 3.800 | 2025-09-18 |
| 53 | 2025-09-19 | 4,139,959 | -8,000 | 1.22 | 340,000,000 | 15,938,842 | 3.850 | 2025-09-17 |
| 54 | 2025-09-18 | 4,147,959 | 2,000 | 1.22 | 340,000,000 | 15,886,683 | 3.830 | 2025-09-16 |
| 55 | 2025-09-17 | 4,145,959 | 2,000 | 1.22 | 340,000,000 | 15,879,023 | 3.830 | 2025-09-15 |
| 56 | 2025-09-15 | 4,143,959 | 4,000 | 1.22 | 340,000,000 | 15,912,803 | 3.840 | 2025-09-11 |
| 57 | 2025-09-12 | 4,139,959 | -8,000 | 1.22 | 340,000,000 | 15,773,244 | 3.810 | 2025-09-10 |
| 58 | 2025-09-11 | 4,147,959 | -10,000 | 1.22 | 340,000,000 | 15,720,765 | 3.790 | 2025-09-09 |
| 59 | 2025-09-10 | 4,157,959 | 2,000 | 1.22 | 340,000,000 | 15,924,983 | 3.830 | 2025-09-08 |
| 60 | 2025-09-09 | 4,155,959 | 2,000 | 1.22 | 340,000,000 | 15,792,644 | 3.800 | 2025-09-05 |
| 61 | 2025-09-08 | 4,153,959 | -8,000 | 1.22 | 340,000,000 | 15,577,346 | 3.750 | 2025-09-04 |
| 62 | 2025-09-05 | 4,161,959 | 10,000 | 1.22 | 340,000,000 | 15,524,107 | 3.730 | 2025-09-03 |
| 63 | 2025-09-04 | 4,151,959 | 6,000 | 1.22 | 340,000,000 | 15,611,366 | 3.760 | 2025-09-02 |
| 64 | 2025-09-03 | 4,145,959 | 12,000 | 1.22 | 340,000,000 | 15,920,483 | 3.840 | 2025-09-01 |
| 65 | 2025-09-01 | 4,133,959 | -4,000 | 1.22 | 340,000,000 | 16,329,138 | 3.950 | 2025-08-28 |
| 66 | 2025-08-29 | 4,137,959 | 2,000 | 1.22 | 340,000,000 | 16,096,661 | 3.890 | 2025-08-27 |
| 67 | 2025-08-28 | 4,135,959 | -8,000 | 1.22 | 340,000,000 | 16,585,196 | 4.010 | 2025-08-26 |
| 68 | 2025-08-27 | 4,143,959 | 28,000 | 1.22 | 340,000,000 | 16,575,836 | 4.000 | 2025-08-25 |
| 69 | 2025-08-26 | 4,115,959 | 10,000 | 1.21 | 340,000,000 | 16,299,198 | 3.960 | 2025-08-22 |
| 70 | 2025-08-25 | 4,105,959 | 4,000 | 1.21 | 340,000,000 | 16,300,657 | 3.970 | 2025-08-21 |
| 71 | 2025-08-22 | 4,101,959 | 12,000 | 1.21 | 340,000,000 | 16,202,738 | 3.950 | 2025-08-20 |
| 72 | 2025-08-21 | 4,089,959 | 4,000 | 1.20 | 340,000,000 | 16,155,338 | 3.950 | 2025-08-19 |
| 73 | 2025-08-20 | 4,085,959 | 8,000 | 1.20 | 340,000,000 | 16,302,976 | 3.990 | 2025-08-18 |
| 74 | 2025-08-19 | 4,077,959 | -18,000 | 1.20 | 340,000,000 | 16,474,954 | 4.040 | 2025-08-15 |
| 75 | 2025-08-18 | 4,095,959 | 6,000 | 1.20 | 340,000,000 | 16,547,674 | 4.040 | 2025-08-14 |
| 76 | 2025-08-15 | 4,089,959 | 8,000 | 1.20 | 340,000,000 | 16,768,832 | 4.100 | 2025-08-13 |
| 77 | 2025-08-14 | 4,081,959 | 18,000 | 1.20 | 340,000,000 | 16,736,032 | 4.100 | 2025-08-12 |
| 78 | 2025-08-13 | 4,063,959 | 10,000 | 1.20 | 340,000,000 | 16,296,476 | 4.010 | 2025-08-11 |
| 79 | 2025-08-12 | 4,053,959 | 12,000 | 1.19 | 340,000,000 | 15,810,440 | 3.900 | 2025-08-08 |
| 80 | 2025-08-11 | 4,041,959 | 6,000 | 1.19 | 340,000,000 | 15,399,864 | 3.810 | 2025-08-07 |
| 81 | 2025-08-08 | 4,035,959 | 34,000 | 1.19 | 340,000,000 | 15,094,487 | 3.740 | 2025-08-06 |
| 82 | 2025-08-07 | 4,001,959 | 10,000 | 1.18 | 340,000,000 | 15,287,483 | 3.820 | 2025-08-05 |
| 83 | 2025-08-06 | 3,991,959 | 54,000 | 1.17 | 340,000,000 | 15,169,444 | 3.800 | 2025-08-04 |
| 84 | 2025-08-05 | 3,937,959 | 6,000 | 1.16 | 340,000,000 | 14,885,485 | 3.780 | 2025-08-01 |
| 85 | 2025-08-04 | 3,931,959 | 5,996 | 1.16 | 340,000,000 | 14,902,125 | 3.790 | 2025-07-31 |
| 86 | 2025-08-01 | 3,925,963 | -14,002 | 1.15 | 340,000,000 | 15,389,775 | 3.920 | 2025-07-30 |
| 87 | 2025-07-31 | 3,939,965 | 6,000 | 1.16 | 340,000,000 | 15,484,062 | 3.930 | 2025-07-29 |
| 88 | 2025-07-30 | 3,933,965 | 7,996 | 1.16 | 340,000,000 | 15,657,181 | 3.980 | 2025-07-28 |
| 89 | 2025-07-29 | 3,925,969 | 6,000 | 1.15 | 340,000,000 | 15,900,174 | 4.050 | 2025-07-25 |
| 90 | 2025-07-28 | 3,919,969 | -196,002 | 1.15 | 340,000,000 | 15,719,076 | 4.010 | 2025-07-24 |
| 91 | 2025-07-25 | 4,115,971 | 6,000 | 1.21 | 340,000,000 | 16,381,565 | 3.980 | 2025-07-23 |
| 92 | 2025-07-24 | 4,109,971 | 2,000 | 1.21 | 340,000,000 | 16,563,183 | 4.030 | 2025-07-22 |
| 93 | 2025-07-23 | 4,107,971 | -520,000 | 1.21 | 340,000,000 | 16,431,884 | 4.000 | 2025-07-21 |
| 94 | 2025-07-21 | 4,627,971 | -20,000 | 1.36 | 340,000,000 | 18,697,003 | 4.040 | 2025-07-17 |
| 95 | 2025-07-17 | 4,647,971 | 4,000 | 1.37 | 340,000,000 | 18,684,843 | 4.020 | 2025-07-15 |
| 96 | 2025-07-16 | 4,643,971 | 13,998 | 1.37 | 340,000,000 | 18,668,763 | 4.020 | 2025-07-14 |
| 97 | 2025-07-10 | 4,629,973 | 8,000 | 1.36 | 340,000,000 | 19,168,088 | 4.140 | 2025-07-08 |
| 98 | 2025-07-07 | 4,621,973 | -20,000 | 1.36 | 340,000,000 | 18,950,089 | 4.100 | 2025-07-03 |
| 99 | 2025-07-02 | 4,641,973 | -6,000 | 1.37 | 340,000,000 | 18,614,312 | 4.010 | 2025-06-27 |
| 100 | 2025-06-30 | 4,647,973 | -38,000 | 1.37 | 340,000,000 | 19,010,210 | 4.090 | 2025-06-26 |
| 101 | 2025-06-27 | 4,685,973 | -18,000 | 1.38 | 340,000,000 | 19,165,630 | 4.090 | 2025-06-25 |
| 102 | 2025-06-25 | 4,703,973 | -6,000 | 1.38 | 340,000,000 | 19,051,091 | 4.050 | 2025-06-23 |
| 103 | 2025-06-24 | 4,709,973 | -6,000 | 1.39 | 340,000,000 | 19,169,590 | 4.070 | 2025-06-20 |
| 104 | 2025-06-23 | 4,715,973 | -4,000 | 1.39 | 340,000,000 | 19,005,371 | 4.030 | 2025-06-19 |
| 105 | 2025-06-20 | 4,719,973 | -92,000 | 1.39 | 340,000,000 | 19,776,687 | 4.190 | 2025-06-18 |
| 106 | 2025-06-19 | 4,811,973 | -6,000 | 1.42 | 340,000,000 | 19,825,329 | 4.120 | 2025-06-17 |
| 107 | 2025-06-18 | 4,817,973 | -136,000 | 1.42 | 340,000,000 | 19,464,611 | 4.040 | 2025-06-16 |
| 108 | 2025-06-17 | 4,953,973 | -124,000 | 1.46 | 340,000,000 | 19,171,876 | 3.870 | 2025-06-13 |
| 109 | 2025-06-16 | 5,077,973 | -484,000 | 1.49 | 340,000,000 | 19,347,077 | 3.810 | 2025-06-12 |
| 110 | 2025-06-12 | 5,561,973 | -210,000 | 1.64 | 340,000,000 | 20,189,962 | 3.630 | 2025-06-10 |
| 111 | 2025-06-11 | 5,771,973 | 42,000 | 1.70 | 340,000,000 | 21,125,421 | 3.660 | 2025-06-09 |
| 112 | 2025-06-10 | 5,729,973 | -4,000 | 1.69 | 340,000,000 | 20,627,903 | 3.600 | 2025-06-06 |
| 113 | 2025-06-09 | 5,733,973 | 10,000 | 1.69 | 340,000,000 | 20,068,906 | 3.500 | 2025-06-05 |
| 114 | 2025-05-27 | 5,723,973 | -10,000 | 1.68 | 340,000,000 | 19,862,186 | 3.470 | 2025-05-23 |
| 115 | 2025-05-19 | 5,733,973 | -4,000 | 1.69 | 340,000,000 | 19,495,508 | 3.400 | 2025-05-15 |
| 116 | 2025-05-09 | 5,737,973 | 4,000 | 1.69 | 340,000,000 | 18,648,412 | 3.250 | 2025-05-07 |
| 117 | 2025-04-16 | 5,733,973 | 2,000 | 1.69 | 340,000,000 | 18,176,694 | 3.170 | 2025-04-14 |
| 118 | 2025-04-15 | 5,731,973 | 6,000 | 1.69 | 340,000,000 | 18,055,715 | 3.150 | 2025-04-11 |
| 119 | 2025-04-09 | 5,725,973 | -164,000 | 1.68 | 340,000,000 | 17,349,698 | 3.030 | 2025-04-07 |
| 120 | 2025-04-08 | 5,889,973 | 7,992 | 1.73 | 340,000,000 | 19,201,312 | 3.260 | 2025-04-03 |
| 121 | 2025-04-07 | 5,881,981 | -6,008 | 1.73 | 340,000,000 | 19,175,258 | 3.260 | 2025-04-02 |
| 122 | 2025-04-02 | 5,887,989 | -6,000 | 1.73 | 340,000,000 | 18,841,565 | 3.200 | 2025-03-31 |
| 123 | 2025-03-27 | 5,893,989 | 10,000 | 1.73 | 340,000,000 | 19,096,524 | 3.240 | 2025-03-25 |
| 124 | 2025-03-26 | 5,883,989 | 8,000 | 1.73 | 340,000,000 | 19,005,284 | 3.230 | 2025-03-24 |
| 125 | 2025-03-25 | 5,875,989 | 4,004 | 1.73 | 340,000,000 | 19,214,484 | 3.270 | 2025-03-21 |
| 126 | 2025-03-24 | 5,871,985 | -6,000 | 1.73 | 340,000,000 | 19,260,111 | 3.280 | 2025-03-20 |
| 127 | 2025-03-21 | 5,877,985 | -1,997 | 1.73 | 340,000,000 | 19,456,130 | 3.310 | 2025-03-19 |
| 128 | 2025-03-20 | 5,879,982 | 3,991 | 1.73 | 340,000,000 | 19,403,941 | 3.300 | 2025-03-18 |
| 129 | 2025-03-19 | 5,875,991 | 4,000 | 1.73 | 340,000,000 | 19,332,010 | 3.290 | 2025-03-17 |
| 130 | 2025-03-17 | 5,871,991 | 4,000 | 1.73 | 340,000,000 | 18,849,091 | 3.210 | 2025-03-13 |
| 131 | 2025-03-14 | 5,867,991 | 2,000 | 1.73 | 340,000,000 | 18,777,571 | 3.200 | 2025-03-12 |
| 132 | 2025-03-13 | 5,865,991 | 2,000 | 1.73 | 340,000,000 | 18,947,151 | 3.230 | 2025-03-11 |
| 133 | 2025-03-05 | 5,863,991 | 4,000 | 1.72 | 340,000,000 | 18,647,491 | 3.180 | 2025-03-03 |
| 134 | 2025-03-04 | 5,859,991 | -8,000 | 1.72 | 340,000,000 | 18,634,771 | 3.180 | 2025-02-28 |
| 135 | 2025-03-03 | 5,867,991 | 4,000 | 1.73 | 340,000,000 | 19,012,291 | 3.240 | 2025-02-27 |
| 136 | 2025-02-28 | 5,863,991 | 4,000 | 1.72 | 340,000,000 | 18,882,051 | 3.220 | 2025-02-26 |
| 137 | 2025-02-27 | 5,859,991 | 28,000 | 1.72 | 340,000,000 | 18,693,371 | 3.190 | 2025-02-25 |
| 138 | 2025-02-26 | 5,831,991 | 4,000 | 1.72 | 340,000,000 | 18,779,011 | 3.220 | 2025-02-24 |
| 139 | 2025-02-25 | 5,827,991 | -2,000 | 1.71 | 340,000,000 | 18,649,571 | 3.200 | 2025-02-21 |
| 140 | 2025-02-13 | 5,829,991 | 50,000 | 1.71 | 340,000,000 | 18,597,671 | 3.190 | 2025-02-11 |
| 141 | 2025-02-03 | 5,779,991 | -10,000 | 1.70 | 340,000,000 | 18,611,571 | 3.220 | 2025-01-24 |
| 142 | 2025-01-20 | 5,789,991 | -2,000 | 1.70 | 340,000,000 | 18,527,971 | 3.200 | 2025-01-16 |
| 143 | 2025-01-07 | 5,791,991 | -2,000 | 1.70 | 340,000,000 | 18,302,692 | 3.160 | 2025-01-03 |
| 144 | 2024-12-20 | 5,793,991 | -2,000 | 1.70 | 340,000,000 | 18,482,831 | 3.190 | 2024-12-18 |
| 145 | 2024-12-19 | 5,795,991 | -30,000 | 1.70 | 340,000,000 | 18,547,171 | 3.200 | 2024-12-17 |
| 146 | 2024-12-17 | 5,825,991 | -20,000 | 1.71 | 340,000,000 | 18,759,691 | 3.220 | 2024-12-13 |
| 147 | 2024-12-13 | 5,845,991 | 2,000 | 1.72 | 340,000,000 | 18,999,471 | 3.250 | 2024-12-11 |
| 148 | 2024-12-10 | 5,843,991 | 2,000 | 1.72 | 340,000,000 | 18,876,091 | 3.230 | 2024-12-06 |
| 149 | 2024-11-26 | 5,841,991 | 276,000 | 1.72 | 340,000,000 | 18,227,012 | 3.120 | 2024-11-22 |
| 150 | 2024-11-25 | 5,565,991 | 24,000 | 1.64 | 340,000,000 | 17,644,191 | 3.170 | 2024-11-21 |
| 151 | 2024-11-19 | 5,541,991 | -4,000 | 1.63 | 340,000,000 | 17,291,012 | 3.120 | 2024-11-15 |
| 152 | 2024-11-14 | 5,545,991 | 2,000 | 1.63 | 340,000,000 | 17,691,711 | 3.190 | 2024-11-12 |
| 153 | 2024-11-13 | 5,543,991 | 4,000 | 1.63 | 340,000,000 | 18,406,050 | 3.320 | 2024-11-11 |
| 154 | 2024-11-12 | 5,539,991 | 2,000 | 1.63 | 340,000,000 | 18,281,970 | 3.300 | 2024-11-08 |
| 155 | 2024-11-11 | 5,537,991 | -2,000 | 1.63 | 340,000,000 | 18,496,890 | 3.340 | 2024-11-07 |
| 156 | 2024-11-07 | 5,539,991 | 4,000 | 1.63 | 340,000,000 | 18,171,170 | 3.280 | 2024-11-05 |
| 157 | 2024-11-06 | 5,535,991 | 7,991 | 1.63 | 340,000,000 | 17,991,971 | 3.250 | 2024-11-04 |
| 158 | 2024-11-05 | 5,528,000 | 4,000 | 1.63 | 340,000,000 | 17,744,880 | 3.210 | 2024-11-01 |
| 159 | 2024-11-04 | 5,524,000 | 102,000 | 1.62 | 340,000,000 | 17,787,280 | 3.220 | 2024-10-31 |
| 160 | 2024-11-01 | 5,422,000 | 56,000 | 1.59 | 340,000,000 | 17,350,400 | 3.200 | 2024-10-30 |
| 161 | 2024-10-31 | 5,366,000 | 2,000 | 1.58 | 340,000,000 | 17,439,500 | 3.250 | 2024-10-29 |
| 162 | 2024-10-30 | 5,364,000 | 150,000 | 1.58 | 340,000,000 | 17,701,200 | 3.300 | 2024-10-28 |
| 163 | 2024-10-23 | 5,214,000 | -2,000 | 1.53 | 340,000,000 | 16,319,820 | 3.130 | 2024-10-21 |
| 164 | 2024-10-15 | 5,216,000 | 2,000 | 1.53 | 340,000,000 | 16,482,560 | 3.160 | 2024-10-10 |
| 165 | 2024-10-10 | 5,214,000 | 4,000 | 1.53 | 340,000,000 | 17,154,060 | 3.290 | 2024-10-08 |
| 166 | 2024-10-09 | 5,210,000 | -28,000 | 1.53 | 340,000,000 | 19,068,600 | 3.660 | 2024-10-07 |
| 167 | 2024-10-08 | 5,238,000 | -10,000 | 1.54 | 340,000,000 | 17,547,300 | 3.350 | 2024-10-04 |
| 168 | 2024-10-07 | 5,248,000 | -80,000 | 1.54 | 340,000,000 | 16,688,640 | 3.180 | 2024-10-03 |
| 169 | 2024-10-03 | 5,328,000 | -8,000 | 1.57 | 340,000,000 | 16,943,040 | 3.180 | 2024-09-30 |
| 170 | 2024-09-26 | 5,336,000 | 14,000 | 1.57 | 340,000,000 | 15,634,480 | 2.930 | 2024-09-24 |
| 171 | 2024-09-20 | 5,322,000 | 12,000 | 1.57 | 340,000,000 | 14,795,160 | 2.780 | 2024-09-17 |
| 172 | 2024-09-11 | 5,310,000 | -10,000 | 1.56 | 340,000,000 | 14,921,100 | 2.810 | 2024-09-09 |
| 173 | 2024-09-05 | 5,320,000 | 10,000 | 1.56 | 340,000,000 | 15,162,000 | 2.850 | 2024-09-03 |
| 174 | 2024-08-20 | 5,310,000 | -150,000 | 1.56 | 340,000,000 | 16,407,900 | 3.090 | 2024-08-16 |
| 175 | 2024-07-12 | 5,460,000 | -28,000 | 1.61 | 340,000,000 | 17,144,400 | 3.140 | 2024-07-10 |
| 176 | 2024-07-05 | 5,488,000 | 26,000 | 1.61 | 340,000,000 | 17,616,480 | 3.210 | 2024-07-03 |
| 177 | 2024-06-20 | 5,462,000 | -2,000 | 1.61 | 340,000,000 | 16,932,200 | 3.100 | 2024-06-18 |
| 178 | 2024-06-13 | 5,464,000 | -10,000 | 1.61 | 340,000,000 | 16,883,760 | 3.090 | 2024-06-11 |
| 179 | 2024-06-11 | 5,474,000 | -44,000 | 1.61 | 340,000,000 | 17,954,720 | 3.280 | 2024-06-06 |
| 180 | 2024-06-07 | 5,518,000 | -6,000 | 1.62 | 340,000,000 | 17,767,960 | 3.220 | 2024-06-05 |
| 181 | 2024-06-05 | 5,524,000 | -100,000 | 1.62 | 340,000,000 | 18,008,240 | 3.260 | 2024-06-03 |
| 182 | 2024-06-03 | 5,624,000 | -150,000 | 1.65 | 340,000,000 | 18,615,440 | 3.310 | 2024-05-30 |
| 183 | 2024-05-31 | 5,774,000 | -100,000 | 1.70 | 340,000,000 | 19,342,900 | 3.350 | 2024-05-29 |
| 184 | 2024-05-30 | 5,874,000 | -192,000 | 1.73 | 340,000,000 | 19,971,600 | 3.400 | 2024-05-28 |
| 185 | 2024-05-29 | 6,066,000 | -148,000 | 1.78 | 340,000,000 | 20,624,400 | 3.400 | 2024-05-27 |
| 186 | 2024-05-28 | 6,214,000 | -98,000 | 1.83 | 340,000,000 | 21,003,320 | 3.380 | 2024-05-24 |
| 187 | 2024-05-27 | 6,312,000 | 2,000 | 1.86 | 340,000,000 | 21,082,080 | 3.340 | 2024-05-23 |
| 188 | 2024-05-23 | 6,310,000 | -2,000 | 1.86 | 340,000,000 | 21,390,900 | 3.390 | 2024-05-21 |
| 189 | 2024-05-21 | 6,312,000 | 2,000 | 1.86 | 340,000,000 | 21,902,640 | 3.470 | 2024-05-17 |
| 190 | 2024-05-14 | 6,310,000 | -42,000 | 1.86 | 340,000,000 | 21,201,600 | 3.360 | 2024-05-10 |
| 191 | 2024-04-19 | 6,352,000 | -100,000 | 1.87 | 340,000,000 | 20,771,040 | 3.270 | 2024-04-17 |
| 192 | 2024-04-12 | 6,452,000 | -6,000 | 1.90 | 340,000,000 | 20,581,880 | 3.190 | 2024-04-10 |
| 193 | 2024-04-08 | 6,458,000 | -10,000 | 1.90 | 340,000,000 | 19,696,900 | 3.050 | 2024-04-03 |
| 194 | 2024-04-03 | 6,468,000 | 111,000 | 1.90 | 340,000,000 | 19,404,000 | 3.000 | 2024-03-28 |
| 195 | 2024-03-28 | 6,357,000 | -10,000 | 1.87 | 340,000,000 | 18,753,150 | 2.950 | 2024-03-26 |
| 196 | 2024-03-26 | 6,367,000 | 10,000 | 1.87 | 340,000,000 | 18,018,610 | 2.830 | 2024-03-22 |
| 197 | 2024-03-22 | 6,357,000 | -10,000 | 1.87 | 340,000,000 | 18,181,020 | 2.860 | 2024-03-20 |
| 198 | 2024-03-14 | 6,367,000 | -6,000 | 1.87 | 340,000,000 | 18,336,960 | 2.880 | 2024-03-12 |
| 199 | 2024-03-13 | 6,373,000 | -10,000 | 1.87 | 340,000,000 | 18,417,970 | 2.890 | 2024-03-11 |
| 200 | 2024-03-12 | 6,383,000 | -14,000 | 1.88 | 340,000,000 | 18,319,210 | 2.870 | 2024-03-08 |
| 201 | 2024-03-01 | 6,397,000 | 10,000 | 1.88 | 340,000,000 | 17,975,570 | 2.810 | 2024-02-28 |
| 202 | 2024-02-29 | 6,387,000 | -10,000 | 1.88 | 340,000,000 | 17,883,600 | 2.800 | 2024-02-27 |
| 203 | 2024-02-28 | 6,397,000 | -22,000 | 1.88 | 340,000,000 | 18,231,450 | 2.850 | 2024-02-26 |
| 204 | 2024-02-02 | 6,419,000 | 30,000 | 1.89 | 340,000,000 | 16,817,780 | 2.620 | 2024-01-31 |
| 205 | 2024-01-05 | 6,389,000 | -10,000 | 1.88 | 340,000,000 | 17,378,080 | 2.720 | 2024-01-03 |
| 206 | 2023-12-18 | 6,399,000 | -44,000 | 1.88 | 340,000,000 | 16,509,420 | 2.580 | 2023-12-14 |
| 207 | 2023-12-15 | 6,443,000 | -64,000 | 1.90 | 340,000,000 | 16,622,940 | 2.580 | 2023-12-13 |
| 208 | 2023-12-13 | 6,507,000 | -68,000 | 1.91 | 340,000,000 | 16,788,060 | 2.580 | 2023-12-11 |
| 209 | 2023-12-12 | 6,575,000 | -32,000 | 1.93 | 340,000,000 | 17,029,250 | 2.590 | 2023-12-08 |
| 210 | 2023-12-11 | 6,607,000 | -2,000 | 1.94 | 340,000,000 | 17,244,270 | 2.610 | 2023-12-07 |
| 211 | 2023-11-21 | 6,609,000 | -6,000 | 1.94 | 340,000,000 | 17,447,760 | 2.640 | 2023-11-17 |
| 212 | 2023-11-16 | 6,615,000 | -12,000 | 1.95 | 340,000,000 | 17,529,750 | 2.650 | 2023-11-14 |
| 213 | 2023-11-14 | 6,627,000 | -10,000 | 1.95 | 340,000,000 | 17,429,010 | 2.630 | 2023-11-10 |
| 214 | 2023-11-10 | 6,637,000 | -2,000 | 1.95 | 340,000,000 | 17,521,680 | 2.640 | 2023-11-08 |
| 215 | 2023-11-08 | 6,639,000 | -10,000 | 1.95 | 340,000,000 | 17,792,520 | 2.680 | 2023-11-06 |
| 216 | 2023-11-01 | 6,649,000 | 2,000 | 1.96 | 340,000,000 | 17,553,360 | 2.640 | 2023-10-30 |
| 217 | 2023-10-31 | 6,647,000 | 8,000 | 1.96 | 340,000,000 | 17,614,550 | 2.650 | 2023-10-27 |
| 218 | 2023-10-27 | 6,639,000 | -60,000 | 1.95 | 340,000,000 | 17,128,620 | 2.580 | 2023-10-25 |
| 219 | 2023-10-26 | 6,699,000 | -2,000 | 1.97 | 340,000,000 | 17,082,450 | 2.550 | 2023-10-24 |
| 220 | 2023-10-24 | 6,701,000 | -8,000 | 1.97 | 340,000,000 | 17,221,570 | 2.570 | 2023-10-19 |
| 221 | 2023-10-20 | 6,709,000 | 30,000 | 1.97 | 340,000,000 | 17,443,400 | 2.600 | 2023-10-18 |
| 222 | 2023-10-19 | 6,679,000 | 2,000 | 1.96 | 340,000,000 | 17,298,610 | 2.590 | 2023-10-17 |
| 223 | 2023-10-05 | 6,677,000 | 10,000 | 1.96 | 340,000,000 | 17,426,970 | 2.610 | 2023-10-03 |
| 224 | 2023-09-29 | 6,667,000 | -4,000 | 1.96 | 340,000,000 | 18,067,570 | 2.710 | 2023-09-27 |
| 225 | 2023-09-28 | 6,671,000 | -22,000 | 1.96 | 340,000,000 | 18,011,700 | 2.700 | 2023-09-26 |
| 226 | 2023-09-07 | 6,693,000 | -4,000 | 1.97 | 340,000,000 | 18,004,170 | 2.690 | 2023-09-05 |
| 227 | 2023-09-05 | 6,697,000 | -2,000 | 1.97 | 340,000,000 | 17,880,990 | 2.670 | 2023-08-31 |
| 228 | 2023-08-30 | 6,699,000 | -20,000 | 1.97 | 340,000,000 | 17,685,360 | 2.640 | 2023-08-28 |
| 229 | 2023-08-29 | 6,719,000 | 20,000 | 1.98 | 340,000,000 | 17,603,780 | 2.620 | 2023-08-25 |
| 230 | 2023-08-22 | 6,699,000 | -2,000 | 1.97 | 340,000,000 | 18,020,310 | 2.690 | 2023-08-18 |
| 231 | 2023-08-17 | 6,701,000 | -10,000 | 1.97 | 340,000,000 | 18,025,690 | 2.690 | 2023-08-15 |
| 232 | 2023-08-16 | 6,711,000 | 10,000 | 1.97 | 340,000,000 | 18,052,590 | 2.690 | 2023-08-14 |
| 233 | 2023-08-04 | 6,701,000 | -10,000 | 1.97 | 340,000,000 | 18,360,740 | 2.740 | 2023-08-02 |
| 234 | 2023-08-03 | 6,711,000 | 4,000 | 1.97 | 340,000,000 | 18,656,580 | 2.780 | 2023-08-01 |
| 235 | 2023-08-02 | 6,707,000 | 6,000 | 1.97 | 340,000,000 | 18,511,320 | 2.760 | 2023-07-31 |
| 236 | 2023-07-31 | 6,701,000 | 10,000 | 1.97 | 340,000,000 | 18,226,720 | 2.720 | 2023-07-27 |
| 237 | 2023-07-03 | 6,691,000 | 10,000 | 1.97 | 340,000,000 | 18,333,340 | 2.740 | 2023-06-29 |
| 238 | 2023-06-28 | 6,681,000 | 2,000 | 1.97 | 340,000,000 | 18,639,990 | 2.790 | 2023-06-26 |
| 239 | 2023-06-27 | 6,679,000 | 8,000 | 1.96 | 340,000,000 | 18,701,200 | 2.800 | 2023-06-23 |
| 240 | 2023-06-26 | 6,671,000 | -20,000 | 1.96 | 340,000,000 | 19,279,190 | 2.890 | 2023-06-21 |
| 241 | 2023-06-14 | 6,691,000 | -2,000 | 1.97 | 340,000,000 | 19,470,810 | 2.910 | 2023-06-12 |
| 242 | 2023-06-13 | 6,693,000 | -60,000 | 1.97 | 340,000,000 | 19,476,630 | 2.910 | 2023-06-09 |
| 243 | 2023-05-10 | 6,753,000 | 20,000 | 1.99 | 340,000,000 | 22,149,840 | 3.280 | 2023-05-08 |
| 244 | 2023-05-09 | 6,733,000 | 156,000 | 1.98 | 340,000,000 | 21,478,270 | 3.190 | 2023-05-05 |
| 245 | 2023-04-26 | 6,577,000 | -20,000 | 1.93 | 340,000,000 | 20,125,620 | 3.060 | 2023-04-24 |
| 246 | 2023-03-30 | 6,597,000 | 10,000 | 1.94 | 340,000,000 | 20,780,550 | 3.150 | 2023-03-28 |
| 247 | 2023-03-24 | 6,587,000 | 6,000 | 1.94 | 340,000,000 | 21,144,270 | 3.210 | 2023-03-22 |
| 248 | 2023-03-07 | 6,581,000 | -14,000 | 1.94 | 340,000,000 | 22,046,350 | 3.350 | 2023-03-03 |
| 249 | 2023-02-16 | 6,595,000 | -4,000 | 1.94 | 340,000,000 | 21,829,450 | 3.310 | 2023-02-14 |
| 250 | 2023-02-15 | 6,599,000 | -4,000 | 1.94 | 340,000,000 | 21,908,680 | 3.320 | 2023-02-13 |
| 251 | 2023-01-30 | 6,603,000 | -2,000 | 1.94 | 340,000,000 | 21,921,960 | 3.320 | 2023-01-26 |
| 252 | 2023-01-27 | 6,605,000 | -10,000 | 1.94 | 340,000,000 | 21,796,500 | 3.300 | 2023-01-20 |
| 253 | 2023-01-16 | 6,615,000 | -10,000 | 1.95 | 340,000,000 | 21,300,300 | 3.220 | 2023-01-12 |
| 254 | 2023-01-06 | 6,625,000 | -22,000 | 1.95 | 340,000,000 | 21,796,250 | 3.290 | 2023-01-04 |
| 255 | 2023-01-04 | 6,647,000 | -4,000 | 1.96 | 340,000,000 | 21,735,690 | 3.270 | 2022-12-30 |
| 256 | 2022-12-09 | 6,651,000 | -14,000 | 1.96 | 340,000,000 | 21,815,280 | 3.280 | 2022-12-07 |
| 257 | 2022-12-06 | 6,665,000 | -6,000 | 1.96 | 340,000,000 | 21,861,200 | 3.280 | 2022-12-02 |
| 258 | 2022-12-05 | 6,671,000 | -14,000 | 1.96 | 340,000,000 | 22,081,010 | 3.310 | 2022-12-01 |
| 259 | 2022-11-30 | 6,685,000 | -14,000 | 1.97 | 340,000,000 | 19,921,300 | 2.980 | 2022-11-28 |
| 260 | 2022-11-16 | 6,699,000 | -40,000 | 1.97 | 340,000,000 | 18,958,170 | 2.830 | 2022-11-14 |
| 261 | 2022-11-09 | 6,739,000 | -8,000 | 1.98 | 340,000,000 | 18,262,690 | 2.710 | 2022-11-07 |
| 262 | 2022-11-04 | 6,747,000 | -220,000 | 1.98 | 340,000,000 | 17,677,140 | 2.620 | 2022-11-02 |
| 263 | 2022-10-28 | 6,967,000 | -10,000 | 2.05 | 340,000,000 | 17,487,170 | 2.510 | 2022-10-26 |
| 264 | 2022-10-27 | 6,977,000 | 6,000 | 2.05 | 340,000,000 | 16,954,110 | 2.430 | 2022-10-25 |
| 265 | 2022-10-26 | 6,971,000 | 34,000 | 2.05 | 340,000,000 | 17,078,950 | 2.450 | 2022-10-24 |
| 266 | 2022-10-14 | 6,937,000 | 4,000 | 2.04 | 340,000,000 | 17,966,830 | 2.590 | 2022-10-12 |
| 267 | 2022-10-11 | 6,933,000 | 12,000 | 2.04 | 340,000,000 | 17,193,840 | 2.480 | 2022-10-07 |
| 268 | 2022-10-07 | 6,921,000 | -10,000 | 2.04 | 340,000,000 | 17,717,760 | 2.560 | 2022-10-05 |
| 269 | 2022-09-28 | 6,931,000 | -4,000 | 2.04 | 340,000,000 | 18,575,080 | 2.680 | 2022-09-26 |
| 270 | 2022-09-26 | 6,935,000 | 8,000 | 2.04 | 340,000,000 | 18,863,200 | 2.720 | 2022-09-22 |
| 271 | 2022-09-21 | 6,927,000 | 8,000 | 2.04 | 340,000,000 | 20,019,030 | 2.890 | 2022-09-19 |
| 272 | 2022-08-26 | 6,919,000 | 2,000 | 2.04 | 340,000,000 | 20,272,670 | 2.930 | 2022-08-24 |
| 273 | 2022-08-25 | 6,917,000 | -4,000 | 2.03 | 340,000,000 | 20,474,320 | 2.960 | 2022-08-23 |
| 274 | 2022-08-18 | 6,921,000 | 6,000 | 2.04 | 340,000,000 | 20,486,160 | 2.960 | 2022-08-16 |
| 275 | 2022-08-04 | 6,915,000 | 10,000 | 2.03 | 340,000,000 | 20,883,300 | 3.020 | 2022-08-02 |
| 276 | 2022-08-03 | 6,905,000 | -10,000 | 2.03 | 340,000,000 | 21,888,850 | 3.170 | 2022-08-01 |
| 277 | 2022-07-12 | 6,915,000 | -10,000 | 2.03 | 340,000,000 | 21,298,200 | 3.080 | 2022-07-08 |
| 278 | 2022-06-30 | 6,925,000 | 10,000 | 2.04 | 340,000,000 | 21,536,750 | 3.110 | 2022-06-28 |
| 279 | 2022-06-24 | 6,915,000 | -16,000 | 2.03 | 340,000,000 | 21,367,350 | 3.090 | 2022-06-22 |
| 280 | 2022-06-14 | 6,931,000 | -8,000 | 2.04 | 340,000,000 | 21,208,860 | 3.060 | 2022-06-10 |
| 281 | 2022-06-10 | 6,939,000 | 2,000 | 2.04 | 340,000,000 | 21,649,680 | 3.120 | 2022-06-08 |
| 282 | 2022-06-06 | 6,937,000 | 10,000 | 2.04 | 340,000,000 | 21,296,590 | 3.070 | 2022-06-01 |
| 283 | 2022-05-27 | 6,927,000 | -2,000 | 2.04 | 340,000,000 | 20,296,110 | 2.930 | 2022-05-25 |
| 284 | 2022-05-18 | 6,929,000 | 8,000 | 2.04 | 340,000,000 | 21,549,190 | 3.110 | 2022-05-16 |
| 285 | 2022-05-10 | 6,921,000 | 4,000 | 2.04 | 340,000,000 | 22,077,990 | 3.190 | 2022-05-05 |
| 286 | 2022-04-29 | 6,917,000 | -50,000 | 2.03 | 340,000,000 | 21,857,720 | 3.160 | 2022-04-27 |
| 287 | 2022-04-28 | 6,967,000 | 4,000 | 2.05 | 340,000,000 | 21,110,010 | 3.030 | 2022-04-26 |
| 288 | 2022-04-27 | 6,963,000 | 8,000 | 2.05 | 340,000,000 | 21,446,040 | 3.080 | 2022-04-25 |
| 289 | 2022-04-25 | 6,955,000 | -90,000 | 2.05 | 340,000,000 | 22,742,850 | 3.270 | 2022-04-21 |
| 290 | 2022-04-22 | 7,045,000 | 100,000 | 2.07 | 340,000,000 | 23,248,500 | 3.300 | 2022-04-20 |
| 291 | 2022-04-21 | 6,945,000 | 48,000 | 2.04 | 340,000,000 | 23,474,100 | 3.380 | 2022-04-19 |
| 292 | 2022-04-20 | 6,897,000 | -4,000 | 2.03 | 340,000,000 | 24,208,470 | 3.510 | 2022-04-14 |
| 293 | 2022-04-13 | 6,901,000 | -10,000 | 2.03 | 340,000,000 | 22,704,290 | 3.290 | 2022-04-11 |
| 294 | 2022-04-12 | 6,911,000 | 10,000 | 2.03 | 340,000,000 | 23,082,740 | 3.340 | 2022-04-08 |
| 295 | 2022-04-08 | 6,901,000 | 40,000 | 2.03 | 340,000,000 | 22,911,320 | 3.320 | 2022-04-06 |
| 296 | 2022-04-07 | 6,861,000 | -2,000 | 2.02 | 340,000,000 | 22,641,300 | 3.300 | 2022-04-04 |
| 297 | 2022-04-04 | 6,863,000 | -10,000 | 2.02 | 340,000,000 | 22,991,050 | 3.350 | 2022-03-31 |
| 298 | 2022-03-29 | 6,873,000 | -2,000 | 2.02 | 340,000,000 | 22,474,710 | 3.270 | 2022-03-25 |
| 299 | 2022-03-24 | 6,875,000 | 10,000 | 2.02 | 340,000,000 | 22,687,500 | 3.300 | 2022-03-22 |
| 300 | 2022-03-22 | 6,865,000 | -2,000 | 2.02 | 340,000,000 | 22,242,600 | 3.240 | 2022-03-18 |
| 301 | 2022-03-18 | 6,867,000 | 16,000 | 2.02 | 340,000,000 | 20,875,680 | 3.040 | 2022-03-16 |
| 302 | 2022-03-17 | 6,851,000 | -48,000 | 2.02 | 340,000,000 | 20,415,980 | 2.980 | 2022-03-15 |
| 303 | 2022-03-10 | 6,899,000 | -32,000 | 2.03 | 340,000,000 | 22,835,690 | 3.310 | 2022-03-08 |
| 304 | 2022-03-09 | 6,931,000 | 4,000 | 2.04 | 340,000,000 | 23,773,330 | 3.430 | 2022-03-07 |
| 305 | 2022-02-28 | 6,927,000 | -8,000 | 2.04 | 340,000,000 | 24,798,660 | 3.580 | 2022-02-24 |
| 306 | 2022-02-24 | 6,935,000 | -14,000 | 2.04 | 340,000,000 | 25,174,050 | 3.630 | 2022-02-22 |
| 307 | 2022-02-11 | 6,949,000 | -6,000 | 2.04 | 340,000,000 | 25,989,260 | 3.740 | 2022-02-09 |
| 308 | 2022-02-07 | 6,955,000 | 10,000 | 2.05 | 340,000,000 | 24,829,350 | 3.570 | 2022-01-28 |
| 309 | 2022-01-27 | 6,945,000 | 4,000 | 2.04 | 340,000,000 | 25,488,150 | 3.670 | 2022-01-25 |
| 310 | 2022-01-24 | 6,941,000 | 22,000 | 2.04 | 340,000,000 | 26,653,440 | 3.840 | 2022-01-20 |
| 311 | 2022-01-18 | 6,919,000 | 6,000 | 2.04 | 340,000,000 | 26,499,770 | 3.830 | 2022-01-14 |
| 312 | 2022-01-10 | 6,913,000 | -8,000 | 2.03 | 340,000,000 | 27,513,740 | 3.980 | 2022-01-06 |
| 313 | 2022-01-07 | 6,921,000 | 10,000 | 2.04 | 340,000,000 | 26,991,900 | 3.900 | 2022-01-05 |
| 314 | 2022-01-06 | 6,911,000 | 8,000 | 2.03 | 340,000,000 | 27,505,780 | 3.980 | 2022-01-04 |
| 315 | 2022-01-04 | 6,903,000 | -26,000 | 2.03 | 340,000,000 | 28,854,540 | 4.180 | 2021-12-30 |
| 316 | 2022-01-03 | 6,929,000 | -8,000 | 2.04 | 340,000,000 | 28,824,640 | 4.160 | 2021-12-29 |
| 317 | 2021-12-29 | 6,937,000 | -8,000 | 2.04 | 340,000,000 | 28,233,590 | 4.070 | 2021-12-23 |
| 318 | 2021-12-28 | 6,945,000 | 2,000 | 2.04 | 340,000,000 | 28,196,700 | 4.060 | 2021-12-22 |
| 319 | 2021-12-23 | 6,943,000 | -6,000 | 2.04 | 340,000,000 | 28,258,010 | 4.070 | 2021-12-21 |
| 320 | 2021-12-22 | 6,949,000 | -10,000 | 2.04 | 340,000,000 | 27,031,610 | 3.890 | 2021-12-20 |
| 321 | 2021-12-21 | 6,959,000 | -18,000 | 2.05 | 340,000,000 | 27,488,050 | 3.950 | 2021-12-17 |
| 322 | 2021-12-20 | 6,977,000 | -6,000 | 2.05 | 340,000,000 | 27,070,760 | 3.880 | 2021-12-16 |
| 323 | 2021-12-17 | 6,983,000 | -12,000 | 2.05 | 340,000,000 | 26,814,720 | 3.840 | 2021-12-15 |
| 324 | 2021-12-15 | 6,995,000 | -2,000 | 2.06 | 340,000,000 | 26,441,100 | 3.780 | 2021-12-13 |
| 325 | 2021-12-14 | 6,997,000 | -4,000 | 2.06 | 340,000,000 | 26,378,690 | 3.770 | 2021-12-10 |
| 326 | 2021-12-10 | 7,001,000 | 4,000 | 2.06 | 340,000,000 | 25,903,700 | 3.700 | 2021-12-08 |
| 327 | 2021-12-06 | 6,997,000 | 86,000 | 2.06 | 340,000,000 | 26,238,750 | 3.750 | 2021-12-02 |
| 328 | 2021-12-02 | 6,911,000 | 4,000 | 2.03 | 340,000,000 | 24,672,270 | 3.570 | 2021-11-30 |
| 329 | 2021-11-24 | 6,907,000 | 10,000 | 2.03 | 340,000,000 | 25,279,620 | 3.660 | 2021-11-22 |
| 330 | 2021-11-23 | 6,897,000 | 6,000 | 2.03 | 340,000,000 | 25,518,900 | 3.700 | 2021-11-19 |
| 331 | 2021-11-18 | 6,891,000 | 4,000 | 2.03 | 340,000,000 | 26,047,980 | 3.780 | 2021-11-16 |
| 332 | 2021-11-17 | 6,887,000 | -70,000 | 2.03 | 340,000,000 | 26,170,600 | 3.800 | 2021-11-15 |
| 333 | 2021-11-16 | 6,957,000 | 48,000 | 2.05 | 340,000,000 | 27,271,440 | 3.920 | 2021-11-12 |
| 334 | 2021-11-15 | 6,909,000 | -36,000 | 2.03 | 340,000,000 | 28,672,350 | 4.150 | 2021-11-11 |
| 335 | 2021-11-12 | 6,945,000 | -2,000 | 2.04 | 340,000,000 | 28,057,800 | 4.040 | 2021-11-10 |
| 336 | 2021-11-11 | 6,947,000 | -4,000 | 2.04 | 340,000,000 | 28,274,290 | 4.070 | 2021-11-09 |
| 337 | 2021-11-09 | 6,951,000 | -2,000 | 2.04 | 340,000,000 | 27,386,940 | 3.940 | 2021-11-05 |
| 338 | 2021-11-08 | 6,953,000 | -36,000 | 2.05 | 340,000,000 | 27,672,940 | 3.980 | 2021-11-04 |
| 339 | 2021-11-05 | 6,989,000 | 2,000 | 2.06 | 340,000,000 | 26,907,650 | 3.850 | 2021-11-03 |
| 340 | 2021-11-03 | 6,987,000 | -32,000 | 2.06 | 340,000,000 | 26,480,730 | 3.790 | 2021-11-01 |
| 341 | 2021-11-01 | 7,019,000 | -2,000 | 2.06 | 340,000,000 | 25,970,300 | 3.700 | 2021-10-28 |
| 342 | 2021-10-28 | 7,021,000 | 70,000 | 2.07 | 340,000,000 | 27,101,060 | 3.860 | 2021-10-26 |
| 343 | 2021-10-27 | 6,951,000 | -10,000 | 2.04 | 340,000,000 | 25,371,150 | 3.650 | 2021-10-25 |
| 344 | 2021-10-25 | 6,961,000 | -20,000 | 2.05 | 340,000,000 | 24,711,550 | 3.550 | 2021-10-21 |
| 345 | 2021-10-21 | 6,981,000 | -10,000 | 2.05 | 340,000,000 | 25,131,600 | 3.600 | 2021-10-19 |
| 346 | 2021-10-19 | 6,991,000 | 14,000 | 2.06 | 340,000,000 | 24,538,410 | 3.510 | 2021-10-15 |
| 347 | 2021-10-18 | 6,977,000 | 8,000 | 2.05 | 340,000,000 | 24,838,120 | 3.560 | 2021-10-12 |
| 348 | 2021-10-15 | 6,969,000 | -22,000 | 2.05 | 340,000,000 | 25,715,610 | 3.690 | 2021-10-11 |
| 349 | 2021-10-12 | 6,991,000 | -6,000 | 2.06 | 340,000,000 | 26,705,620 | 3.820 | 2021-10-08 |
| 350 | 2021-10-08 | 6,997,000 | -2,000 | 2.06 | 340,000,000 | 27,148,360 | 3.880 | 2021-10-06 |
| 351 | 2021-10-07 | 6,999,000 | -40,000 | 2.06 | 340,000,000 | 26,526,210 | 3.790 | 2021-10-05 |
| 352 | 2021-10-05 | 7,039,000 | -22,000 | 2.07 | 340,000,000 | 27,381,710 | 3.890 | 2021-09-30 |
| 353 | 2021-09-30 | 7,061,000 | -204,000 | 2.08 | 340,000,000 | 26,831,800 | 3.800 | 2021-09-28 |
| 354 | 2021-09-29 | 7,265,000 | -10,000 | 2.14 | 340,000,000 | 26,299,300 | 3.620 | 2021-09-27 |
| 355 | 2021-09-28 | 7,275,000 | -16,000 | 2.14 | 340,000,000 | 24,735,000 | 3.400 | 2021-09-24 |
| 356 | 2021-09-27 | 7,291,000 | -18,000 | 2.14 | 340,000,000 | 25,445,590 | 3.490 | 2021-09-23 |
| 357 | 2021-09-23 | 7,309,000 | 6,000 | 2.15 | 340,000,000 | 22,950,260 | 3.140 | 2021-09-20 |
| 358 | 2021-09-21 | 7,303,000 | -6,000 | 2.15 | 340,000,000 | 23,077,480 | 3.160 | 2021-09-17 |
| 359 | 2021-09-20 | 7,309,000 | 2,000 | 2.15 | 340,000,000 | 23,388,800 | 3.200 | 2021-09-16 |
| 360 | 2021-09-16 | 7,307,000 | 2,000 | 2.15 | 340,000,000 | 23,820,820 | 3.260 | 2021-09-14 |
| 361 | 2021-09-10 | 7,305,000 | -134,000 | 2.15 | 340,000,000 | 24,179,550 | 3.310 | 2021-09-08 |
| 362 | 2021-09-09 | 7,439,000 | -2,000 | 2.19 | 340,000,000 | 24,697,480 | 3.320 | 2021-09-07 |
| 363 | 2021-08-12 | 7,441,000 | 2,000 | 2.19 | 340,000,000 | 22,695,050 | 3.050 | 2021-08-10 |
| 364 | 2021-08-06 | 7,439,000 | -6,000 | 2.19 | 340,000,000 | 23,060,900 | 3.100 | 2021-08-04 |
| 365 | 2021-08-05 | 7,445,000 | 4,000 | 2.19 | 340,000,000 | 23,302,850 | 3.130 | 2021-08-03 |
| 366 | 2021-07-29 | 7,441,000 | 2,000 | 2.19 | 340,000,000 | 21,876,540 | 2.940 | 2021-07-27 |
| 367 | 2021-07-28 | 7,439,000 | -8,000 | 2.19 | 340,000,000 | 22,912,120 | 3.080 | 2021-07-26 |
| 368 | 2021-07-21 | 7,447,000 | 20,000 | 2.19 | 340,000,000 | 23,532,520 | 3.160 | 2021-07-19 |
| 369 | 2021-07-20 | 7,427,000 | 30,000 | 2.18 | 340,000,000 | 23,617,860 | 3.180 | 2021-07-16 |
| 370 | 2021-07-19 | 7,397,000 | 2,000 | 2.18 | 340,000,000 | 23,596,430 | 3.190 | 2021-07-15 |
| 371 | 2021-07-15 | 7,395,000 | 2,000 | 2.18 | 340,000,000 | 24,107,700 | 3.260 | 2021-07-13 |
| 372 | 2021-07-08 | 7,393,000 | -28,000 | 2.17 | 340,000,000 | 24,396,900 | 3.300 | 2021-07-06 |
| 373 | 2021-07-06 | 7,421,000 | 14,000 | 2.18 | 340,000,000 | 24,786,140 | 3.340 | 2021-07-02 |
| 374 | 2021-07-02 | 7,407,000 | 6,000 | 2.18 | 340,000,000 | 25,109,730 | 3.390 | 2021-06-29 |
| 375 | 2021-06-30 | 7,401,000 | 8,000 | 2.18 | 340,000,000 | 24,793,350 | 3.350 | 2021-06-28 |
| 376 | 2021-06-25 | 7,393,000 | -4,000 | 2.17 | 340,000,000 | 24,322,970 | 3.290 | 2021-06-23 |
| 377 | 2021-06-23 | 7,397,000 | 10,000 | 2.18 | 340,000,000 | 23,226,580 | 3.140 | 2021-06-21 |
| 378 | 2021-06-21 | 7,387,000 | -1,000 | 2.17 | 340,000,000 | 22,456,480 | 3.040 | 2021-06-17 |
| 379 | 2021-06-17 | 7,388,000 | -22,000 | 2.17 | 340,000,000 | 22,607,280 | 3.060 | 2021-06-15 |
| 380 | 2021-06-08 | 7,410,000 | 4,000 | 2.18 | 340,000,000 | 23,119,200 | 3.120 | 2021-06-04 |
| 381 | 2021-06-07 | 7,406,000 | -4,000 | 2.18 | 340,000,000 | 23,477,020 | 3.170 | 2021-06-03 |
| 382 | 2021-06-03 | 7,410,000 | -12,000 | 2.18 | 340,000,000 | 22,971,000 | 3.100 | 2021-06-01 |
| 383 | 2021-05-24 | 7,422,000 | 2,000 | 2.18 | 340,000,000 | 22,340,220 | 3.010 | 2021-05-20 |
| 384 | 2021-05-20 | 7,420,000 | 44,000 | 2.18 | 340,000,000 | 22,111,600 | 2.980 | 2021-05-17 |
| 385 | 2021-05-18 | 7,376,000 | 4,000 | 2.17 | 340,000,000 | 22,128,000 | 3.000 | 2021-05-14 |
| 386 | 2021-05-14 | 7,372,000 | 12,000 | 2.17 | 340,000,000 | 22,116,000 | 3.000 | 2021-05-12 |
| 387 | 2021-05-13 | 7,360,000 | -20,000 | 2.16 | 340,000,000 | 22,006,400 | 2.990 | 2021-05-11 |
| 388 | 2021-05-10 | 7,380,000 | -2,000 | 2.17 | 340,000,000 | 21,918,600 | 2.970 | 2021-05-06 |
| 389 | 2021-05-04 | 7,382,000 | 20,000 | 2.17 | 340,000,000 | 21,038,700 | 2.850 | 2021-04-30 |
| 390 | 2021-04-29 | 7,362,000 | 8,000 | 2.17 | 340,000,000 | 23,190,300 | 3.150 | 2021-04-27 |
| 391 | 2021-04-26 | 7,354,000 | 20,000 | 2.16 | 340,000,000 | 23,018,020 | 3.130 | 2021-04-22 |
| 392 | 2021-04-20 | 7,334,000 | -2,000 | 2.16 | 340,000,000 | 23,102,100 | 3.150 | 2021-04-16 |
| 393 | 2021-04-14 | 7,336,000 | 6,000 | 2.16 | 340,000,000 | 23,035,040 | 3.140 | 2021-04-12 |
| 394 | 2021-03-31 | 7,330,000 | 8,000 | 2.16 | 340,000,000 | 22,942,900 | 3.130 | 2021-03-29 |
| 395 | 2021-03-30 | 7,322,000 | 4,000 | 2.15 | 340,000,000 | 22,991,080 | 3.140 | 2021-03-26 |
| 396 | 2021-03-18 | 7,318,000 | 128,000 | 2.15 | 340,000,000 | 23,051,700 | 3.150 | 2021-03-16 |
| 397 | 2021-03-16 | 7,190,000 | 100,000 | 2.11 | 340,000,000 | 22,432,800 | 3.120 | 2021-03-12 |
| 398 | 2021-03-15 | 7,090,000 | 26,000 | 2.09 | 340,000,000 | 22,475,300 | 3.170 | 2021-03-11 |
| 399 | 2021-03-12 | 7,064,000 | 20,000 | 2.08 | 340,000,000 | 22,251,600 | 3.150 | 2021-03-10 |
| 400 | 2021-03-11 | 7,044,000 | -30,000 | 2.07 | 340,000,000 | 21,977,280 | 3.120 | 2021-03-09 |
| 401 | 2021-03-05 | 7,074,000 | 36,000 | 2.08 | 340,000,000 | 23,202,720 | 3.280 | 2021-03-03 |
| 402 | 2021-03-02 | 7,038,000 | -108,000 | 2.07 | 340,000,000 | 23,155,020 | 3.290 | 2021-02-26 |
| 403 | 2021-02-26 | 7,146,000 | 2,000 | 2.10 | 340,000,000 | 24,296,400 | 3.400 | 2021-02-24 |
| 404 | 2021-02-08 | 7,144,000 | -2,000 | 2.10 | 340,000,000 | 23,789,520 | 3.330 | 2021-02-04 |
| 405 | 2021-02-03 | 7,146,000 | -2,000 | 2.10 | 340,000,000 | 23,796,180 | 3.330 | 2021-02-01 |
| 406 | 2021-02-02 | 7,148,000 | -8,000 | 2.10 | 340,000,000 | 24,446,160 | 3.420 | 2021-01-29 |
| 407 | 2021-02-01 | 7,156,000 | 16,000 | 2.10 | 340,000,000 | 23,614,800 | 3.300 | 2021-01-28 |
| 408 | 2021-01-29 | 7,140,000 | 10,000 | 2.10 | 340,000,000 | 22,848,000 | 3.200 | 2021-01-27 |
| 409 | 2021-01-27 | 7,130,000 | -2,000 | 2.10 | 340,000,000 | 24,170,700 | 3.390 | 2021-01-25 |
| 410 | 2021-01-26 | 7,132,000 | 10,000 | 2.10 | 340,000,000 | 24,534,080 | 3.440 | 2021-01-22 |
| 411 | 2021-01-22 | 7,122,000 | 250,000 | 2.09 | 340,000,000 | 25,924,080 | 3.640 | 2021-01-20 |
| 412 | 2021-01-21 | 6,872,000 | -4,000 | 2.02 | 340,000,000 | 24,945,360 | 3.630 | 2021-01-19 |
| 413 | 2021-01-20 | 6,876,000 | 4,000 | 2.02 | 340,000,000 | 24,341,040 | 3.540 | 2021-01-18 |
| 414 | 2021-01-15 | 6,872,000 | -24,000 | 2.02 | 340,000,000 | 23,433,520 | 3.410 | 2021-01-13 |
| 415 | 2021-01-14 | 6,896,000 | 4,000 | 2.03 | 340,000,000 | 23,791,200 | 3.450 | 2021-01-12 |
| 416 | 2021-01-12 | 6,892,000 | -44,000 | 2.03 | 340,000,000 | 24,742,280 | 3.590 | 2021-01-08 |
| 417 | 2021-01-11 | 6,936,000 | 42,000 | 2.04 | 340,000,000 | 24,900,240 | 3.590 | 2021-01-07 |
| 418 | 2021-01-07 | 6,894,000 | 10,000 | 2.03 | 340,000,000 | 25,025,220 | 3.630 | 2021-01-05 |
| 419 | 2021-01-06 | 6,884,000 | 6,000 | 2.02 | 340,000,000 | 25,333,120 | 3.680 | 2021-01-04 |
| 420 | 2021-01-05 | 6,878,000 | -20,000 | 2.02 | 340,000,000 | 26,686,640 | 3.880 | 2020-12-30 |
| 421 | 2021-01-04 | 6,898,000 | -18,000 | 2.03 | 340,000,000 | 26,626,280 | 3.860 | 2020-12-29 |
| 422 | 2020-12-30 | 6,916,000 | -6,000 | 2.03 | 340,000,000 | 26,280,800 | 3.800 | 2020-12-28 |
| 423 | 2020-12-29 | 6,922,000 | -314,000 | 2.04 | 340,000,000 | 26,303,600 | 3.800 | 2020-12-23 |
| 424 | 2020-12-23 | 7,236,000 | -6,000 | 2.13 | 340,000,000 | 25,832,520 | 3.570 | 2020-12-21 |
| 425 | 2020-12-22 | 7,242,000 | -56,000 | 2.13 | 340,000,000 | 25,926,360 | 3.580 | 2020-12-18 |
| 426 | 2020-12-21 | 7,298,000 | -66,000 | 2.15 | 340,000,000 | 25,470,020 | 3.490 | 2020-12-17 |
| 427 | 2020-12-17 | 7,364,000 | -10,000 | 2.17 | 340,000,000 | 24,743,040 | 3.360 | 2020-12-15 |
| 428 | 2020-12-16 | 7,374,000 | -6,000 | 2.17 | 340,000,000 | 23,523,060 | 3.190 | 2020-12-14 |
| 429 | 2020-12-08 | 7,380,000 | -42,000 | 2.17 | 340,000,000 | 24,575,400 | 3.330 | 2020-12-04 |
| 430 | 2020-12-07 | 7,422,000 | -6,000 | 2.18 | 340,000,000 | 24,641,040 | 3.320 | 2020-12-03 |
| 431 | 2020-12-04 | 7,428,000 | 4,000 | 2.18 | 340,000,000 | 24,141,000 | 3.250 | 2020-12-02 |
| 432 | 2020-12-03 | 7,424,000 | 16,000 | 2.18 | 340,000,000 | 24,350,720 | 3.280 | 2020-12-01 |
| 433 | 2020-12-02 | 7,408,000 | -2,000 | 2.18 | 340,000,000 | 26,298,400 | 3.550 | 2020-11-30 |
| 434 | 2020-12-01 | 7,410,000 | -110,000 | 2.18 | 340,000,000 | 25,860,900 | 3.490 | 2020-11-27 |
| 435 | 2020-11-30 | 7,520,000 | 2,000 | 2.21 | 340,000,000 | 25,417,600 | 3.380 | 2020-11-26 |
| 436 | 2020-11-27 | 7,518,000 | -10,000 | 2.21 | 340,000,000 | 24,809,400 | 3.300 | 2020-11-25 |
| 437 | 2020-11-26 | 7,528,000 | -4,000 | 2.21 | 340,000,000 | 24,842,400 | 3.300 | 2020-11-24 |
| 438 | 2020-11-24 | 7,532,000 | -22,000 | 2.22 | 340,000,000 | 24,704,960 | 3.280 | 2020-11-20 |
| 439 | 2020-11-23 | 7,554,000 | 8,000 | 2.22 | 340,000,000 | 24,097,260 | 3.190 | 2020-11-19 |
| 440 | 2020-11-17 | 7,546,000 | -20,000 | 2.22 | 340,000,000 | 23,769,900 | 3.150 | 2020-11-13 |
| 441 | 2020-11-13 | 7,566,000 | -2,000 | 2.23 | 340,000,000 | 23,151,960 | 3.060 | 2020-11-11 |
| 442 | 2020-11-12 | 7,568,000 | 2,000 | 2.23 | 340,000,000 | 23,460,800 | 3.100 | 2020-11-10 |
| 443 | 2020-11-11 | 7,566,000 | -128,600 | 2.23 | 340,000,000 | 23,151,960 | 3.060 | 2020-11-09 |
| 444 | 2020-11-10 | 7,694,600 | -6,000 | 2.26 | 340,000,000 | 22,852,962 | 2.970 | 2020-11-06 |
| 445 | 2020-11-05 | 7,700,600 | -26,000 | 2.26 | 340,000,000 | 23,409,824 | 3.040 | 2020-11-03 |
| 446 | 2020-11-04 | 7,726,600 | -10,000 | 2.27 | 340,000,000 | 23,875,194 | 3.090 | 2020-11-02 |
| 447 | 2020-11-03 | 7,736,600 | -42,000 | 2.28 | 340,000,000 | 23,673,996 | 3.060 | 2020-10-30 |
| 448 | 2020-10-27 | 7,778,600 | 20,000 | 2.29 | 340,000,000 | 22,635,726 | 2.910 | 2020-10-22 |
| 449 | 2020-10-22 | 7,758,600 | -4,000 | 2.28 | 340,000,000 | 22,577,526 | 2.910 | 2020-10-20 |
| 450 | 2020-10-21 | 7,762,600 | 14,000 | 2.28 | 340,000,000 | 22,356,288 | 2.880 | 2020-10-19 |
| 451 | 2020-10-20 | 7,748,600 | 118,000 | 2.28 | 340,000,000 | 22,006,024 | 2.840 | 2020-10-16 |
| 452 | 2020-10-12 | 7,630,600 | -2,000 | 2.24 | 340,000,000 | 20,755,232 | 2.720 | 2020-10-08 |
| 453 | 2020-10-08 | 7,632,600 | 520,000 | 2.24 | 340,000,000 | 20,608,020 | 2.700 | 2020-10-06 |
| 454 | 2020-10-05 | 7,112,600 | -4,000 | 2.09 | 340,000,000 | 20,270,910 | 2.850 | 2020-09-29 |
| 455 | 2020-09-23 | 7,116,600 | -10,000 | 2.09 | 340,000,000 | 20,139,978 | 2.830 | 2020-09-21 |
| 456 | 2020-09-18 | 7,126,600 | -14,000 | 2.10 | 340,000,000 | 20,952,204 | 2.940 | 2020-09-16 |
| 457 | 2020-09-17 | 7,140,600 | -30,000 | 2.10 | 340,000,000 | 20,564,928 | 2.880 | 2020-09-15 |
| 458 | 2020-09-10 | 7,170,600 | -6,000 | 2.11 | 340,000,000 | 19,647,444 | 2.740 | 2020-09-08 |
| 459 | 2020-09-09 | 7,176,600 | 4,000 | 2.11 | 340,000,000 | 19,448,586 | 2.710 | 2020-09-07 |
| 460 | 2020-09-08 | 7,172,600 | 10,000 | 2.11 | 340,000,000 | 19,437,746 | 2.710 | 2020-09-04 |
| 461 | 2020-09-03 | 7,162,600 | -30,000 | 2.11 | 340,000,000 | 19,052,516 | 2.660 | 2020-09-01 |
| 462 | 2020-09-02 | 7,192,600 | 4,000 | 2.12 | 340,000,000 | 19,060,390 | 2.650 | 2020-08-31 |
| 463 | 2020-08-31 | 7,188,600 | 78,000 | 2.11 | 340,000,000 | 18,834,132 | 2.620 | 2020-08-27 |
| 464 | 2020-08-28 | 7,110,600 | -20,000 | 2.09 | 340,000,000 | 18,771,984 | 2.640 | 2020-08-26 |
| 465 | 2020-08-27 | 7,130,600 | 6,000 | 2.10 | 340,000,000 | 19,181,314 | 2.690 | 2020-08-25 |
| 466 | 2020-08-24 | 7,124,600 | -28,000 | 2.10 | 340,000,000 | 18,381,468 | 2.580 | 2020-08-20 |
| 467 | 2020-08-19 | 7,152,600 | -4,000 | 2.10 | 340,000,000 | 18,096,078 | 2.530 | 2020-08-17 |
| 468 | 2020-08-18 | 7,156,600 | -2,000 | 2.10 | 340,000,000 | 18,106,198 | 2.530 | 2020-08-14 |
| 469 | 2020-08-06 | 7,158,600 | -10,000 | 2.11 | 340,000,000 | 18,469,188 | 2.580 | 2020-08-04 |
| 470 | 2020-08-05 | 7,168,600 | -20,000 | 2.11 | 340,000,000 | 18,351,616 | 2.560 | 2020-08-03 |
| 471 | 2020-07-31 | 7,188,600 | -40,000 | 2.11 | 340,000,000 | 17,971,500 | 2.500 | 2020-07-29 |
| 472 | 2020-07-29 | 7,228,600 | -50,000 | 2.13 | 340,000,000 | 18,071,500 | 2.500 | 2020-07-27 |
| 473 | 2020-07-27 | 7,278,600 | -60,000 | 2.14 | 340,000,000 | 18,487,644 | 2.540 | 2020-07-23 |
| 474 | 2020-07-22 | 7,338,600 | 10,000 | 2.16 | 340,000,000 | 19,153,746 | 2.610 | 2020-07-20 |
| 475 | 2020-07-20 | 7,328,600 | -10,000 | 2.16 | 340,000,000 | 18,321,500 | 2.500 | 2020-07-16 |
| 476 | 2020-07-17 | 7,338,600 | -2,000 | 2.16 | 340,000,000 | 18,640,044 | 2.540 | 2020-07-15 |
| 477 | 2020-07-16 | 7,340,600 | -600,000 | 2.16 | 340,000,000 | 18,498,312 | 2.520 | 2020-07-14 |
| 478 | 2020-07-15 | 7,940,600 | -18,000 | 2.34 | 340,000,000 | 20,327,936 | 2.560 | 2020-07-13 |
| 479 | 2020-07-13 | 7,958,600 | 14,000 | 2.34 | 340,000,000 | 20,533,188 | 2.580 | 2020-07-09 |
| 480 | 2020-07-10 | 7,944,600 | 620,000 | 2.34 | 340,000,000 | 20,655,960 | 2.600 | 2020-07-08 |
| 481 | 2020-07-09 | 7,324,600 | -4,000 | 2.15 | 340,000,000 | 18,457,992 | 2.520 | 2020-07-07 |
| 482 | 2020-07-08 | 7,328,600 | -2,000 | 2.16 | 340,000,000 | 18,687,930 | 2.550 | 2020-07-06 |
| 483 | 2020-07-03 | 7,330,600 | -34,000 | 2.16 | 340,000,000 | 17,300,216 | 2.360 | 2020-06-30 |
| 484 | 2020-07-02 | 7,364,600 | -48,000 | 2.17 | 340,000,000 | 17,159,518 | 2.330 | 2020-06-29 |
| 485 | 2020-06-26 | 7,412,600 | -50,000 | 2.18 | 340,000,000 | 17,345,484 | 2.340 | 2020-06-23 |
| 486 | 2020-06-24 | 7,462,600 | 10,000 | 2.19 | 340,000,000 | 17,462,484 | 2.340 | 2020-06-22 |
| 487 | 2020-06-19 | 7,452,600 | -10,000 | 2.19 | 340,000,000 | 17,140,980 | 2.300 | 2020-06-17 |
| 488 | 2020-06-05 | 7,462,600 | -2,000 | 2.19 | 340,000,000 | 17,313,232 | 2.320 | 2020-06-03 |
| 489 | 2020-06-04 | 7,464,600 | 10,000 | 2.20 | 340,000,000 | 17,243,226 | 2.310 | 2020-06-02 |
| 490 | 2020-05-29 | 7,454,600 | -4,000 | 2.19 | 340,000,000 | 16,921,942 | 2.270 | 2020-05-27 |
| 491 | 2020-05-27 | 7,458,600 | -16,000 | 2.19 | 340,000,000 | 16,781,850 | 2.250 | 2020-05-25 |
| 492 | 2020-05-22 | 7,474,600 | 6,000 | 2.20 | 340,000,000 | 17,565,310 | 2.350 | 2020-05-20 |
| 493 | 2020-05-21 | 7,468,600 | -18,000 | 2.20 | 340,000,000 | 18,372,756 | 2.460 | 2020-05-19 |
| 494 | 2020-05-20 | 7,486,600 | 10,000 | 2.20 | 340,000,000 | 18,342,170 | 2.450 | 2020-05-18 |
| 495 | 2020-05-14 | 7,476,600 | -12,000 | 2.20 | 340,000,000 | 18,467,202 | 2.470 | 2020-05-12 |
| 496 | 2020-05-07 | 7,488,600 | 38,000 | 2.20 | 340,000,000 | 17,822,868 | 2.380 | 2020-05-05 |
| 497 | 2020-05-05 | 7,450,600 | -6,000 | 2.19 | 340,000,000 | 18,402,982 | 2.470 | 2020-04-29 |
| 498 | 2020-05-04 | 7,456,600 | -4,000 | 2.19 | 340,000,000 | 18,268,670 | 2.450 | 2020-04-28 |
| 499 | 2020-04-29 | 7,460,600 | -10,000 | 2.19 | 340,000,000 | 17,830,834 | 2.390 | 2020-04-27 |
| 500 | 2020-04-23 | 7,470,600 | -2,000 | 2.20 | 340,000,000 | 17,854,734 | 2.390 | 2020-04-21 |
| 501 | 2020-04-22 | 7,472,600 | -100,000 | 2.20 | 340,000,000 | 17,934,240 | 2.400 | 2020-04-20 |
| 502 | 2020-04-21 | 7,572,600 | -2,000 | 2.23 | 340,000,000 | 18,249,966 | 2.410 | 2020-04-17 |
| 503 | 2020-04-15 | 7,574,600 | -12,000 | 2.23 | 340,000,000 | 18,027,548 | 2.380 | 2020-04-09 |
| 504 | 2020-04-14 | 7,586,600 | -10,000 | 2.23 | 340,000,000 | 17,904,376 | 2.360 | 2020-04-08 |
| 505 | 2020-04-09 | 7,596,600 | 10,000 | 2.23 | 340,000,000 | 18,155,874 | 2.390 | 2020-04-07 |
| 506 | 2020-04-06 | 7,586,600 | -2,000 | 2.23 | 340,000,000 | 17,600,912 | 2.320 | 2020-04-02 |
| 507 | 2020-04-03 | 7,588,600 | -6,000 | 2.23 | 340,000,000 | 17,833,210 | 2.350 | 2020-04-01 |
| 508 | 2020-04-02 | 7,594,600 | -4,000 | 2.23 | 340,000,000 | 18,151,094 | 2.390 | 2020-03-31 |
| 509 | 2020-03-31 | 7,598,600 | 10,000 | 2.23 | 340,000,000 | 17,932,696 | 2.360 | 2020-03-27 |
| 510 | 2020-03-30 | 7,588,600 | 8,000 | 2.23 | 340,000,000 | 18,212,640 | 2.400 | 2020-03-26 |
| 511 | 2020-03-24 | 7,580,600 | -346,000 | 2.23 | 340,000,000 | 17,586,992 | 2.320 | 2020-03-20 |
| 512 | 2020-03-23 | 7,926,600 | 10,000 | 2.33 | 340,000,000 | 17,597,052 | 2.220 | 2020-03-19 |
| 513 | 2020-03-19 | 7,916,600 | 22,000 | 2.33 | 340,000,000 | 18,129,014 | 2.290 | 2020-03-17 |
| 514 | 2020-03-18 | 7,894,600 | -210,000 | 2.32 | 340,000,000 | 18,552,310 | 2.350 | 2020-03-16 |
| 515 | 2020-03-17 | 8,104,600 | 10,000 | 2.38 | 340,000,000 | 19,613,132 | 2.420 | 2020-03-13 |
| 516 | 2020-03-16 | 8,094,600 | 2,000 | 2.38 | 340,000,000 | 20,074,608 | 2.480 | 2020-03-12 |
| 517 | 2020-03-12 | 8,092,600 | -38,000 | 2.38 | 340,000,000 | 20,555,204 | 2.540 | 2020-03-10 |
| 518 | 2020-03-06 | 8,130,600 | 2,000 | 2.39 | 340,000,000 | 20,733,030 | 2.550 | 2020-03-04 |
| 519 | 2020-03-03 | 8,128,600 | -6,000 | 2.39 | 340,000,000 | 20,240,214 | 2.490 | 2020-02-28 |
| 520 | 2020-02-24 | 8,134,600 | -9,180 | 2.39 | 340,000,000 | 20,905,922 | 2.570 | 2020-02-20 |
| 521 | 2020-02-18 | 8,143,780 | 2,000 | 2.40 | 340,000,000 | 20,929,515 | 2.570 | 2020-02-14 |
| 522 | 2020-02-17 | 8,141,780 | 4,000 | 2.39 | 340,000,000 | 20,924,375 | 2.570 | 2020-02-13 |
| 523 | 2020-02-14 | 8,137,780 | -58,000 | 2.39 | 340,000,000 | 21,402,361 | 2.630 | 2020-02-12 |
| 524 | 2020-02-12 | 8,195,780 | -2,000 | 2.41 | 340,000,000 | 21,636,859 | 2.640 | 2020-02-10 |
| 525 | 2020-02-10 | 8,197,780 | -3,564,305 | 2.41 | 340,000,000 | 21,724,117 | 2.650 | 2020-02-06 |
| 526 | 2020-02-07 | 11,762,085 | -82,000 | 3.46 | 340,000,000 | 30,816,663 | 2.620 | 2020-02-05 |
| 527 | 2020-02-06 | 11,844,085 | -30,000 | 3.48 | 340,000,000 | 31,031,503 | 2.620 | 2020-02-04 |
| 528 | 2020-02-05 | 11,874,085 | 4,000 | 3.49 | 340,000,000 | 30,516,398 | 2.570 | 2020-02-03 |
| 529 | 2020-02-04 | 11,870,085 | 10,000 | 3.49 | 340,000,000 | 29,675,213 | 2.500 | 2020-01-31 |
| 530 | 2020-02-03 | 11,860,085 | -14,000 | 3.49 | 340,000,000 | 30,599,019 | 2.580 | 2020-01-30 |
| 531 | 2020-01-21 | 11,874,085 | -2,000 | 3.49 | 340,000,000 | 35,028,551 | 2.950 | 2020-01-17 |
| 532 | 2020-01-20 | 11,876,085 | -567,000 | 3.49 | 340,000,000 | 34,915,690 | 2.940 | 2020-01-16 |
| 533 | 2020-01-14 | 12,443,085 | 10,000 | 3.66 | 340,000,000 | 36,707,101 | 2.950 | 2020-01-10 |
| 534 | 2020-01-13 | 12,433,085 | -4,000 | 3.66 | 340,000,000 | 37,299,255 | 3.000 | 2020-01-09 |
| 535 | 2020-01-10 | 12,437,085 | -6,000 | 3.66 | 340,000,000 | 36,191,917 | 2.910 | 2020-01-08 |
| 536 | 2020-01-07 | 12,443,085 | -20,000 | 3.66 | 340,000,000 | 36,458,239 | 2.930 | 2020-01-03 |
| 537 | 2020-01-03 | 12,463,085 | 10,000 | 3.67 | 340,000,000 | 36,018,316 | 2.890 | 2019-12-30 |
| 538 | 2020-01-02 | 12,453,085 | -2,000 | 3.66 | 340,000,000 | 35,740,354 | 2.870 | 2019-12-27 |
| 539 | 2019-12-27 | 12,455,085 | 56,000 | 3.66 | 340,000,000 | 35,247,891 | 2.830 | 2019-12-20 |
| 540 | 2019-12-20 | 12,399,085 | 250,000 | 3.65 | 340,000,000 | 35,709,365 | 2.880 | 2019-12-18 |
| 541 | 2019-12-13 | 12,149,085 | -500,000 | 3.57 | 340,000,000 | 34,381,911 | 2.830 | 2019-12-11 |
| 542 | 2019-12-06 | 12,649,085 | 111,000 | 3.72 | 340,000,000 | 36,429,365 | 2.880 | 2019-12-04 |
| 543 | 2019-12-05 | 12,538,085 | 122,000 | 3.69 | 340,000,000 | 35,608,161 | 2.840 | 2019-12-03 |
| 544 | 2019-12-02 | 12,416,085 | -10,000 | 3.65 | 340,000,000 | 35,261,681 | 2.840 | 2019-11-28 |
| 545 | 2019-11-29 | 12,426,085 | -125,000 | 3.65 | 340,000,000 | 35,290,081 | 2.840 | 2019-11-27 |
| 546 | 2019-11-28 | 12,551,085 | 2,000 | 3.69 | 340,000,000 | 35,645,081 | 2.840 | 2019-11-26 |
| 547 | 2019-11-22 | 12,549,085 | 62,000 | 3.69 | 340,000,000 | 36,015,874 | 2.870 | 2019-11-20 |
| 548 | 2019-11-21 | 12,487,085 | 80,000 | 3.67 | 340,000,000 | 35,713,063 | 2.860 | 2019-11-19 |
| 549 | 2019-11-20 | 12,407,085 | 28,000 | 3.65 | 340,000,000 | 35,360,192 | 2.850 | 2019-11-18 |
| 550 | 2019-11-19 | 12,379,085 | 84,000 | 3.64 | 340,000,000 | 35,032,811 | 2.830 | 2019-11-15 |
| 551 | 2019-11-14 | 12,295,085 | 34,000 | 3.62 | 340,000,000 | 35,163,943 | 2.860 | 2019-11-12 |
| 552 | 2019-11-13 | 12,261,085 | 104,000 | 3.61 | 340,000,000 | 34,944,092 | 2.850 | 2019-11-11 |
| 553 | 2019-11-11 | 12,157,085 | -200,000 | 3.58 | 340,000,000 | 35,012,405 | 2.880 | 2019-11-07 |
| 554 | 2019-11-06 | 12,357,085 | -2,000 | 3.63 | 340,000,000 | 35,341,263 | 2.860 | 2019-11-04 |
| 555 | 2019-11-01 | 12,359,085 | -12,000 | 3.64 | 340,000,000 | 36,088,528 | 2.920 | 2019-10-30 |
| 556 | 2019-10-29 | 12,371,085 | -4,000 | 3.64 | 340,000,000 | 35,257,592 | 2.850 | 2019-10-25 |
| 557 | 2019-10-24 | 12,375,085 | 30,000 | 3.64 | 340,000,000 | 35,640,245 | 2.880 | 2019-10-22 |
| 558 | 2019-10-23 | 12,345,085 | -2,000 | 3.63 | 340,000,000 | 35,306,943 | 2.860 | 2019-10-21 |
| 559 | 2019-10-18 | 12,347,085 | 64,000 | 3.63 | 340,000,000 | 36,176,959 | 2.930 | 2019-10-16 |
| 560 | 2019-10-17 | 12,283,085 | -2,000 | 3.61 | 340,000,000 | 34,146,976 | 2.780 | 2019-10-15 |
| 561 | 2019-10-15 | 12,285,085 | 4,000 | 3.61 | 340,000,000 | 34,398,238 | 2.800 | 2019-10-11 |
| 562 | 2019-10-14 | 12,281,085 | -20,000 | 3.61 | 340,000,000 | 34,755,471 | 2.830 | 2019-10-10 |
| 563 | 2019-10-09 | 12,301,085 | -2,000 | 3.62 | 340,000,000 | 32,351,854 | 2.630 | 2019-10-04 |
| 564 | 2019-09-27 | 12,303,085 | -18,000 | 3.62 | 340,000,000 | 35,186,823 | 2.860 | 2019-09-25 |
| 565 | 2019-09-26 | 12,321,085 | -12,000 | 3.62 | 340,000,000 | 34,991,881 | 2.840 | 2019-09-24 |
| 566 | 2019-09-25 | 12,333,085 | 180,000 | 3.63 | 340,000,000 | 35,272,623 | 2.860 | 2019-09-23 |
| 567 | 2019-09-24 | 12,153,085 | 40,000 | 3.57 | 340,000,000 | 34,636,292 | 2.850 | 2019-09-20 |
| 568 | 2019-09-20 | 12,113,085 | 4,000 | 3.56 | 340,000,000 | 34,522,292 | 2.850 | 2019-09-18 |
| 569 | 2019-09-19 | 12,109,085 | -40,000 | 3.56 | 340,000,000 | 34,874,165 | 2.880 | 2019-09-17 |
| 570 | 2019-09-18 | 12,149,085 | 2,000 | 3.57 | 340,000,000 | 35,232,347 | 2.900 | 2019-09-16 |
| 571 | 2019-09-16 | 12,147,085 | 6,000 | 3.57 | 340,000,000 | 35,226,547 | 2.900 | 2019-09-12 |
| 572 | 2019-09-13 | 12,141,085 | 38,000 | 3.57 | 340,000,000 | 34,844,914 | 2.870 | 2019-09-11 |
| 573 | 2019-09-12 | 12,103,085 | -2,000 | 3.56 | 340,000,000 | 34,614,823 | 2.860 | 2019-09-10 |
| 574 | 2019-09-09 | 12,105,085 | -2,000 | 3.56 | 340,000,000 | 35,225,797 | 2.910 | 2019-09-05 |
| 575 | 2019-09-06 | 12,107,085 | -2,000 | 3.56 | 340,000,000 | 34,989,476 | 2.890 | 2019-09-04 |
| 576 | 2019-09-05 | 12,109,085 | -44,000 | 3.56 | 340,000,000 | 34,995,256 | 2.890 | 2019-09-03 |
| 577 | 2019-09-04 | 12,153,085 | -36,000 | 3.57 | 340,000,000 | 34,028,638 | 2.800 | 2019-09-02 |
| 578 | 2019-09-03 | 12,189,085 | -30,000 | 3.59 | 340,000,000 | 34,251,329 | 2.810 | 2019-08-30 |
| 579 | 2019-09-02 | 12,219,085 | -36,000 | 3.59 | 340,000,000 | 34,580,011 | 2.830 | 2019-08-29 |
| 580 | 2019-08-29 | 12,255,085 | -10,000 | 3.60 | 340,000,000 | 35,172,094 | 2.870 | 2019-08-27 |
| 581 | 2019-08-27 | 12,265,085 | -12,000 | 3.61 | 340,000,000 | 33,115,730 | 2.700 | 2019-08-23 |
| 582 | 2019-08-26 | 12,277,085 | 14,000 | 3.61 | 340,000,000 | 32,779,817 | 2.670 | 2019-08-22 |
| 583 | 2019-08-19 | 12,263,085 | -4,000 | 3.61 | 340,000,000 | 30,535,082 | 2.490 | 2019-08-15 |
| 584 | 2019-08-16 | 12,267,085 | -26,000 | 3.61 | 340,000,000 | 30,545,042 | 2.490 | 2019-08-14 |
| 585 | 2019-08-15 | 12,293,085 | -16,000 | 3.62 | 340,000,000 | 30,732,713 | 2.500 | 2019-08-13 |
| 586 | 2019-08-14 | 12,309,085 | -40,000 | 3.62 | 340,000,000 | 31,511,258 | 2.560 | 2019-08-12 |
| 587 | 2019-08-12 | 12,349,085 | -14,000 | 3.63 | 340,000,000 | 31,613,658 | 2.560 | 2019-08-08 |
| 588 | 2019-08-09 | 12,363,085 | 10,000 | 3.64 | 340,000,000 | 31,649,498 | 2.560 | 2019-08-07 |
| 589 | 2019-08-08 | 12,353,085 | -74,000 | 3.63 | 340,000,000 | 31,500,367 | 2.550 | 2019-08-06 |
| 590 | 2019-08-07 | 12,427,085 | 24,000 | 3.66 | 340,000,000 | 32,434,692 | 2.610 | 2019-08-05 |
| 591 | 2019-07-31 | 12,403,085 | 24,000 | 3.65 | 340,000,000 | 34,604,607 | 2.790 | 2019-07-29 |
| 592 | 2019-07-30 | 12,379,085 | 30,000 | 3.64 | 340,000,000 | 34,661,438 | 2.800 | 2019-07-26 |
| 593 | 2019-07-26 | 12,349,085 | -20,000 | 3.63 | 340,000,000 | 34,577,438 | 2.800 | 2019-07-24 |
| 594 | 2019-07-24 | 12,369,085 | -2,000 | 3.64 | 340,000,000 | 34,509,747 | 2.790 | 2019-07-22 |
| 595 | 2019-07-19 | 12,371,085 | 40,000 | 3.64 | 340,000,000 | 34,391,616 | 2.780 | 2019-07-17 |
| 596 | 2019-07-16 | 12,331,085 | 42,000 | 3.63 | 340,000,000 | 34,650,349 | 2.810 | 2019-07-12 |
| 597 | 2019-07-15 | 12,289,085 | 2,000 | 3.61 | 340,000,000 | 34,655,220 | 2.820 | 2019-07-11 |
| 598 | 2019-07-08 | 12,287,085 | 10,000 | 3.61 | 340,000,000 | 35,632,547 | 2.900 | 2019-07-04 |
| 599 | 2019-07-04 | 12,277,085 | -268,000 | 3.61 | 340,000,000 | 35,726,317 | 2.910 | 2019-07-02 |
| 600 | 2019-07-03 | 12,545,085 | -24,000 | 3.69 | 340,000,000 | 36,004,394 | 2.870 | 2019-06-28 |
| 601 | 2019-07-02 | 12,569,085 | -38,000 | 3.70 | 340,000,000 | 36,073,274 | 2.870 | 2019-06-27 |
| 602 | 2019-06-26 | 12,607,085 | 2,000 | 3.71 | 340,000,000 | 35,804,121 | 2.840 | 2019-06-24 |
| 603 | 2019-06-25 | 12,605,085 | 112,000 | 3.71 | 340,000,000 | 36,428,696 | 2.890 | 2019-06-21 |
| 604 | 2019-06-19 | 12,493,085 | -16,000 | 3.67 | 340,000,000 | 35,230,500 | 2.820 | 2019-06-17 |
| 605 | 2019-06-14 | 12,509,085 | -94,000 | 3.68 | 340,000,000 | 35,901,074 | 2.870 | 2019-06-12 |
| 606 | 2019-06-13 | 12,603,085 | 140,000 | 3.71 | 340,000,000 | 36,170,854 | 2.870 | 2019-06-11 |
| 607 | 2019-06-12 | 12,463,085 | -38,000 | 3.67 | 340,000,000 | 35,270,531 | 2.830 | 2019-06-10 |
| 608 | 2019-06-10 | 12,501,085 | 50,000 | 3.68 | 340,000,000 | 35,628,092 | 2.850 | 2019-06-05 |
| 609 | 2019-06-06 | 12,451,085 | -12,000 | 3.66 | 340,000,000 | 35,734,614 | 2.870 | 2019-06-04 |
| 610 | 2019-06-05 | 12,463,085 | -8,000 | 3.67 | 340,000,000 | 36,142,947 | 2.900 | 2019-06-03 |
| 611 | 2019-06-04 | 12,471,085 | 64,000 | 3.67 | 340,000,000 | 36,166,147 | 2.900 | 2019-05-31 |
| 612 | 2019-06-03 | 12,407,085 | -30,000 | 3.65 | 340,000,000 | 35,980,547 | 2.900 | 2019-05-30 |
| 613 | 2019-05-31 | 12,437,085 | -228,000 | 3.66 | 340,000,000 | 36,440,659 | 2.930 | 2019-05-29 |
| 614 | 2019-05-22 | 12,665,085 | 2,000 | 3.73 | 340,000,000 | 36,095,492 | 2.850 | 2019-05-20 |
| 615 | 2019-05-16 | 12,663,085 | -50,000 | 3.72 | 340,000,000 | 37,102,839 | 2.930 | 2019-05-14 |
| 616 | 2019-05-14 | 12,713,085 | -22,000 | 3.74 | 340,000,000 | 38,012,124 | 2.990 | 2019-05-09 |
| 617 | 2019-05-09 | 12,735,085 | 10,000 | 3.75 | 340,000,000 | 38,587,308 | 3.030 | 2019-05-07 |
| 618 | 2019-05-08 | 12,725,085 | -28,000 | 3.74 | 340,000,000 | 38,175,255 | 3.000 | 2019-05-06 |
| 619 | 2019-05-07 | 12,753,085 | 4,000 | 3.75 | 340,000,000 | 39,789,625 | 3.120 | 2019-05-03 |
| 620 | 2019-05-03 | 12,749,085 | 10,000 | 3.75 | 340,000,000 | 40,542,090 | 3.180 | 2019-04-30 |
| 621 | 2019-04-30 | 12,739,085 | -4,000 | 3.75 | 340,000,000 | 40,128,118 | 3.150 | 2019-04-26 |
| 622 | 2019-04-29 | 12,743,085 | 16,000 | 3.75 | 340,000,000 | 40,268,149 | 3.160 | 2019-04-25 |
| 623 | 2019-04-24 | 12,727,085 | 10,000 | 3.74 | 340,000,000 | 42,381,193 | 3.330 | 2019-04-18 |
| 624 | 2019-04-17 | 12,717,085 | -2,000 | 3.74 | 340,000,000 | 42,729,406 | 3.360 | 2019-04-15 |
| 625 | 2019-04-16 | 12,719,085 | 6,000 | 3.74 | 340,000,000 | 42,608,935 | 3.350 | 2019-04-12 |
| 626 | 2019-04-09 | 12,713,085 | 10,000 | 3.74 | 340,000,000 | 43,351,620 | 3.410 | 2019-04-04 |
| 627 | 2019-04-08 | 12,703,085 | 70,000 | 3.74 | 340,000,000 | 43,444,551 | 3.420 | 2019-04-03 |
| 628 | 2019-04-04 | 12,633,085 | -10,000 | 3.72 | 340,000,000 | 42,952,489 | 3.400 | 2019-04-02 |
| 629 | 2019-04-03 | 12,643,085 | -20,000 | 3.72 | 340,000,000 | 42,860,058 | 3.390 | 2019-04-01 |
| 630 | 2019-04-02 | 12,663,085 | -6,000 | 3.72 | 340,000,000 | 42,294,704 | 3.340 | 2019-03-29 |
| 631 | 2019-04-01 | 12,669,085 | -10,000 | 3.73 | 340,000,000 | 41,427,908 | 3.270 | 2019-03-28 |
| 632 | 2019-03-29 | 12,679,085 | -6,000 | 3.73 | 340,000,000 | 42,094,562 | 3.320 | 2019-03-27 |
| 633 | 2019-03-25 | 12,685,085 | -64,000 | 3.73 | 340,000,000 | 43,256,140 | 3.410 | 2019-03-21 |
| 634 | 2019-03-22 | 12,749,085 | -16,000 | 3.75 | 340,000,000 | 43,091,907 | 3.380 | 2019-03-20 |
| 635 | 2019-03-19 | 12,765,085 | -16,000 | 3.75 | 340,000,000 | 42,763,035 | 3.350 | 2019-03-15 |
| 636 | 2019-03-18 | 12,781,085 | 2,000 | 3.76 | 340,000,000 | 42,561,013 | 3.330 | 2019-03-14 |
| 637 | 2019-03-14 | 12,779,085 | 96,000 | 3.76 | 340,000,000 | 43,576,680 | 3.410 | 2019-03-12 |
| 638 | 2019-03-13 | 12,683,085 | 320,000 | 3.73 | 340,000,000 | 43,249,320 | 3.410 | 2019-03-11 |
| 639 | 2019-03-12 | 12,363,085 | 86,000 | 3.64 | 340,000,000 | 41,045,442 | 3.320 | 2019-03-08 |
| 640 | 2019-03-11 | 12,277,085 | -2,000 | 3.61 | 340,000,000 | 42,110,402 | 3.430 | 2019-03-07 |
| 641 | 2019-03-08 | 12,279,085 | -2,000 | 3.61 | 340,000,000 | 42,854,007 | 3.490 | 2019-03-06 |
| 642 | 2019-03-05 | 12,281,085 | -14,000 | 3.61 | 340,000,000 | 42,001,311 | 3.420 | 2019-03-01 |
| 643 | 2019-03-04 | 12,295,085 | 12,000 | 3.62 | 340,000,000 | 41,188,535 | 3.350 | 2019-02-28 |
| 644 | 2019-03-01 | 12,283,085 | 124,000 | 3.61 | 340,000,000 | 42,499,474 | 3.460 | 2019-02-27 |
| 645 | 2019-02-28 | 12,159,085 | 88,000 | 3.58 | 340,000,000 | 41,462,480 | 3.410 | 2019-02-26 |
| 646 | 2019-02-27 | 12,071,085 | -334,000 | 3.55 | 340,000,000 | 41,524,532 | 3.440 | 2019-02-25 |
| 647 | 2019-02-25 | 12,405,085 | -88,000 | 3.65 | 340,000,000 | 40,564,628 | 3.270 | 2019-02-21 |
| 648 | 2019-02-22 | 12,493,085 | -192,000 | 3.67 | 340,000,000 | 40,477,595 | 3.240 | 2019-02-20 |
| 649 | 2019-02-21 | 12,685,085 | 47,000 | 3.73 | 340,000,000 | 40,845,974 | 3.220 | 2019-02-19 |
| 650 | 2019-02-20 | 12,638,085 | -4,000 | 3.72 | 340,000,000 | 41,200,157 | 3.260 | 2019-02-18 |
| 651 | 2019-02-19 | 12,642,085 | -20,000 | 3.72 | 340,000,000 | 40,328,251 | 3.190 | 2019-02-15 |
| 652 | 2019-02-18 | 12,662,085 | -34,000 | 3.72 | 340,000,000 | 40,898,535 | 3.230 | 2019-02-14 |
| 653 | 2019-02-15 | 12,696,085 | -83,000 | 3.73 | 340,000,000 | 41,643,159 | 3.280 | 2019-02-13 |
| 654 | 2019-02-14 | 12,779,085 | -102,000 | 3.76 | 340,000,000 | 40,381,909 | 3.160 | 2019-02-12 |
| 655 | 2019-02-13 | 12,881,085 | 38,454 | 3.79 | 340,000,000 | 40,575,418 | 3.150 | 2019-02-11 |
| 656 | 2019-02-12 | 12,842,631 | -3,385 | 3.78 | 340,000,000 | 40,325,861 | 3.140 | 2019-02-08 |
| 657 | 2019-02-11 | 12,846,016 | 64,000 | 3.78 | 340,000,000 | 40,208,030 | 3.130 | 2019-02-01 |
| 658 | 2019-02-08 | 12,782,016 | 4,000 | 3.76 | 340,000,000 | 39,752,070 | 3.110 | 2019-01-31 |
| 659 | 2019-02-01 | 12,778,016 | -62,000 | 3.76 | 340,000,000 | 39,228,509 | 3.070 | 2019-01-30 |
| 660 | 2019-01-31 | 12,840,016 | 22,000 | 3.78 | 340,000,000 | 39,547,249 | 3.080 | 2019-01-29 |
| 661 | 2019-01-30 | 12,818,016 | 32,000 | 3.77 | 340,000,000 | 39,864,030 | 3.110 | 2019-01-28 |
| 662 | 2019-01-29 | 12,786,016 | -9,000 | 3.76 | 340,000,000 | 39,508,789 | 3.090 | 2019-01-25 |
| 663 | 2019-01-28 | 12,795,016 | 9,000 | 3.76 | 340,000,000 | 39,536,599 | 3.090 | 2019-01-24 |
| 664 | 2019-01-25 | 12,786,016 | -995 | 3.76 | 340,000,000 | 38,997,349 | 3.050 | 2019-01-23 |
| 665 | 2019-01-24 | 12,787,011 | 36,000 | 3.76 | 340,000,000 | 38,744,643 | 3.030 | 2019-01-22 |
| 666 | 2019-01-23 | 12,751,011 | 28,000 | 3.75 | 340,000,000 | 39,400,624 | 3.090 | 2019-01-21 |
| 667 | 2019-01-22 | 12,723,011 | 24,000 | 3.74 | 340,000,000 | 38,932,414 | 3.060 | 2019-01-18 |
| 668 | 2019-01-21 | 12,699,011 | 24,000 | 3.74 | 340,000,000 | 38,858,974 | 3.060 | 2019-01-17 |
| 669 | 2019-01-18 | 12,675,011 | -2,000 | 3.73 | 340,000,000 | 39,165,784 | 3.090 | 2019-01-16 |
| 670 | 2019-01-17 | 12,677,011 | 10,000 | 3.73 | 340,000,000 | 38,791,654 | 3.060 | 2019-01-15 |
| 671 | 2019-01-15 | 12,667,011 | -2,000 | 3.73 | 340,000,000 | 38,634,384 | 3.050 | 2019-01-11 |
| 672 | 2019-01-14 | 12,669,011 | 2,000 | 3.73 | 340,000,000 | 38,387,103 | 3.030 | 2019-01-10 |
| 673 | 2019-01-11 | 12,667,011 | -4,000 | 3.73 | 340,000,000 | 38,127,703 | 3.010 | 2019-01-09 |
| 674 | 2019-01-10 | 12,671,011 | -12,000 | 3.73 | 340,000,000 | 37,759,613 | 2.980 | 2019-01-08 |
| 675 | 2019-01-09 | 12,683,011 | -8,000 | 3.73 | 340,000,000 | 37,922,203 | 2.990 | 2019-01-07 |
| 676 | 2019-01-08 | 12,691,011 | 188,000 | 3.73 | 340,000,000 | 37,311,572 | 2.940 | 2019-01-04 |
| 677 | 2019-01-07 | 12,503,011 | 2,000 | 3.68 | 340,000,000 | 36,133,702 | 2.890 | 2019-01-03 |
| 678 | 2019-01-04 | 12,501,011 | 2,000 | 3.68 | 340,000,000 | 36,627,962 | 2.930 | 2019-01-02 |
| 679 | 2019-01-03 | 12,499,011 | -2,000 | 3.68 | 340,000,000 | 36,622,102 | 2.930 | 2018-12-28 |
| 680 | 2019-01-02 | 12,501,011 | -2,000 | 3.68 | 340,000,000 | 36,877,982 | 2.950 | 2018-12-27 |
| 681 | 2018-12-28 | 12,503,011 | 68,000 | 3.68 | 340,000,000 | 36,633,822 | 2.930 | 2018-12-21 |
| 682 | 2018-12-27 | 12,435,011 | -20,000 | 3.66 | 340,000,000 | 37,180,683 | 2.990 | 2018-12-20 |
| 683 | 2018-12-21 | 12,455,011 | -16,000 | 3.66 | 340,000,000 | 36,991,383 | 2.970 | 2018-12-19 |
| 684 | 2018-12-20 | 12,471,011 | -4,002 | 3.67 | 340,000,000 | 37,537,743 | 3.010 | 2018-12-18 |
| 685 | 2018-12-19 | 12,475,013 | -143,998 | 3.67 | 340,000,000 | 37,924,040 | 3.040 | 2018-12-17 |
| 686 | 2018-12-18 | 12,619,011 | -4,000 | 3.71 | 340,000,000 | 39,245,124 | 3.110 | 2018-12-14 |
| 687 | 2018-12-17 | 12,623,011 | 4,000 | 3.71 | 340,000,000 | 39,257,564 | 3.110 | 2018-12-13 |
| 688 | 2018-12-10 | 12,619,011 | -194,000 | 3.71 | 340,000,000 | 39,497,504 | 3.130 | 2018-12-06 |
| 689 | 2018-12-06 | 12,813,011 | -2,000 | 3.77 | 340,000,000 | 40,745,375 | 3.180 | 2018-12-04 |
| 690 | 2018-12-05 | 12,815,011 | 206,000 | 3.77 | 340,000,000 | 40,239,135 | 3.140 | 2018-12-03 |
| 691 | 2018-12-04 | 12,609,011 | 8,000 | 3.71 | 340,000,000 | 38,457,484 | 3.050 | 2018-11-30 |
| 692 | 2018-12-03 | 12,601,011 | 50,600 | 3.71 | 340,000,000 | 38,307,073 | 3.040 | 2018-11-29 |
| 693 | 2018-11-30 | 12,550,411 | -656,600 | 3.69 | 340,000,000 | 38,278,754 | 3.050 | 2018-11-28 |
| 694 | 2018-11-29 | 13,207,011 | 26,000 | 3.88 | 340,000,000 | 40,413,454 | 3.060 | 2018-11-27 |
| 695 | 2018-11-28 | 13,181,011 | -2,000 | 3.88 | 340,000,000 | 40,333,894 | 3.060 | 2018-11-26 |
| 696 | 2018-11-27 | 13,183,011 | 10,000 | 3.88 | 340,000,000 | 40,340,014 | 3.060 | 2018-11-23 |
| 697 | 2018-11-22 | 13,173,011 | -406,000 | 3.87 | 340,000,000 | 40,968,064 | 3.110 | 2018-11-20 |
| 698 | 2018-11-21 | 13,579,011 | -22,000 | 3.99 | 340,000,000 | 43,452,835 | 3.200 | 2018-11-19 |
| 699 | 2018-11-14 | 13,601,011 | -66,000 | 4.00 | 340,000,000 | 40,667,023 | 2.990 | 2018-11-12 |
| 700 | 2018-11-13 | 13,667,011 | -2,000 | 4.02 | 340,000,000 | 40,727,693 | 2.980 | 2018-11-09 |
| 701 | 2018-11-12 | 13,669,011 | 129,999 | 4.02 | 340,000,000 | 41,280,413 | 3.020 | 2018-11-08 |
| 702 | 2018-11-09 | 13,539,012 | -32,000 | 3.98 | 340,000,000 | 40,752,426 | 3.010 | 2018-11-07 |
| 703 | 2018-11-08 | 13,571,012 | 62,000 | 3.99 | 340,000,000 | 40,713,036 | 3.000 | 2018-11-06 |
| 704 | 2018-11-07 | 13,509,012 | 21,731 | 3.97 | 340,000,000 | 39,851,585 | 2.950 | 2018-11-05 |
| 705 | 2018-11-06 | 13,487,281 | 25,001 | 3.97 | 340,000,000 | 40,461,843 | 3.000 | 2018-11-02 |
| 706 | 2018-11-02 | 13,462,280 | 80,000 | 3.96 | 340,000,000 | 38,771,366 | 2.880 | 2018-10-31 |
| 707 | 2018-11-01 | 13,382,280 | 20,000 | 3.94 | 340,000,000 | 38,273,321 | 2.860 | 2018-10-30 |
| 708 | 2018-10-30 | 13,362,280 | -2,000 | 3.93 | 340,000,000 | 37,548,007 | 2.810 | 2018-10-26 |
| 709 | 2018-10-29 | 13,364,280 | -4,000 | 3.93 | 340,000,000 | 37,553,627 | 2.810 | 2018-10-25 |
| 710 | 2018-10-26 | 13,368,280 | 4,000 | 3.93 | 340,000,000 | 38,233,281 | 2.860 | 2018-10-24 |
| 711 | 2018-10-25 | 13,364,280 | 4,000 | 3.93 | 340,000,000 | 38,221,841 | 2.860 | 2018-10-23 |
| 712 | 2018-10-24 | 13,360,280 | 66,000 | 3.93 | 340,000,000 | 39,145,620 | 2.930 | 2018-10-22 |
| 713 | 2018-10-19 | 13,294,280 | -12,000 | 3.91 | 340,000,000 | 37,755,755 | 2.840 | 2018-10-16 |
| 714 | 2018-10-18 | 13,306,280 | -14,000 | 3.91 | 340,000,000 | 38,189,024 | 2.870 | 2018-10-15 |
| 715 | 2018-10-16 | 13,320,280 | 49,500 | 3.92 | 340,000,000 | 38,229,204 | 2.870 | 2018-10-12 |
| 716 | 2018-10-15 | 13,270,780 | -2,000 | 3.90 | 340,000,000 | 37,954,431 | 2.860 | 2018-10-11 |
| 717 | 2018-10-10 | 13,272,780 | 44,931 | 3.90 | 340,000,000 | 39,552,884 | 2.980 | 2018-10-08 |
| 718 | 2018-10-09 | 13,227,849 | -10,000 | 3.89 | 340,000,000 | 40,344,939 | 3.050 | 2018-10-05 |
| 719 | 2018-10-08 | 13,237,849 | -2,000 | 3.89 | 340,000,000 | 40,507,818 | 3.060 | 2018-10-04 |
| 720 | 2018-10-05 | 13,239,849 | 2,000 | 3.89 | 340,000,000 | 40,249,141 | 3.040 | 2018-10-03 |
| 721 | 2018-10-04 | 13,237,849 | 87,731 | 3.89 | 340,000,000 | 40,375,439 | 3.050 | 2018-10-02 |
| 722 | 2018-10-03 | 13,150,118 | -32,000 | 3.87 | 340,000,000 | 40,765,366 | 3.100 | 2018-09-28 |
| 723 | 2018-09-28 | 13,182,118 | 34,000 | 3.88 | 340,000,000 | 41,260,029 | 3.130 | 2018-09-26 |
| 724 | 2018-09-27 | 13,148,118 | -2,000 | 3.87 | 340,000,000 | 41,416,572 | 3.150 | 2018-09-24 |
| 725 | 2018-09-26 | 13,150,118 | 10,000 | 3.87 | 340,000,000 | 41,422,872 | 3.150 | 2018-09-21 |
| 726 | 2018-09-24 | 13,140,118 | -32,893 | 3.86 | 340,000,000 | 41,391,372 | 3.150 | 2018-09-20 |
| 727 | 2018-09-21 | 13,173,011 | -2,000 | 3.87 | 340,000,000 | 41,758,445 | 3.170 | 2018-09-19 |
| 728 | 2018-09-20 | 13,175,011 | 4,000 | 3.88 | 340,000,000 | 41,369,535 | 3.140 | 2018-09-18 |
| 729 | 2018-09-19 | 13,171,011 | 81,109 | 3.87 | 340,000,000 | 41,093,554 | 3.120 | 2018-09-17 |
| 730 | 2018-09-18 | 13,089,902 | -12,000 | 3.85 | 340,000,000 | 40,840,494 | 3.120 | 2018-09-14 |
| 731 | 2018-09-17 | 13,101,902 | 82,000 | 3.85 | 340,000,000 | 39,698,763 | 3.030 | 2018-09-13 |
| 732 | 2018-09-14 | 13,019,902 | 146,000 | 3.83 | 340,000,000 | 38,669,109 | 2.970 | 2018-09-12 |
| 733 | 2018-09-13 | 12,873,902 | 117,700 | 3.79 | 340,000,000 | 38,621,706 | 3.000 | 2018-09-11 |
| 734 | 2018-09-12 | 12,756,202 | -26,924 | 3.75 | 340,000,000 | 38,141,044 | 2.990 | 2018-09-10 |
| 735 | 2018-09-10 | 12,783,126 | 53,731 | 3.76 | 340,000,000 | 38,860,703 | 3.040 | 2018-09-06 |
| 736 | 2018-09-07 | 12,729,395 | -220,269 | 3.74 | 340,000,000 | 38,824,655 | 3.050 | 2018-09-05 |
| 737 | 2018-09-06 | 12,949,664 | 6,000 | 3.81 | 340,000,000 | 40,661,945 | 3.140 | 2018-09-04 |
| 738 | 2018-09-05 | 12,943,664 | 10,000 | 3.81 | 340,000,000 | 40,125,358 | 3.100 | 2018-09-03 |
| 739 | 2018-09-04 | 12,933,664 | -7,076 | 3.80 | 340,000,000 | 40,870,378 | 3.160 | 2018-08-31 |
| 740 | 2018-09-03 | 12,940,740 | -2,000 | 3.81 | 340,000,000 | 41,410,368 | 3.200 | 2018-08-30 |
| 741 | 2018-08-31 | 12,942,740 | 61,788 | 3.81 | 340,000,000 | 42,063,905 | 3.250 | 2018-08-29 |
| 742 | 2018-08-30 | 12,880,952 | -12,000 | 3.79 | 340,000,000 | 39,930,951 | 3.100 | 2018-08-28 |
| 743 | 2018-08-29 | 12,892,952 | -4,000 | 3.79 | 340,000,000 | 39,839,222 | 3.090 | 2018-08-27 |
| 744 | 2018-08-28 | 12,896,952 | -2,000 | 3.79 | 340,000,000 | 39,335,704 | 3.050 | 2018-08-24 |
| 745 | 2018-08-27 | 12,898,952 | 72,575 | 3.79 | 340,000,000 | 39,599,783 | 3.070 | 2018-08-23 |
| 746 | 2018-08-24 | 12,826,377 | 24,000 | 3.77 | 340,000,000 | 38,863,922 | 3.030 | 2018-08-22 |
| 747 | 2018-08-23 | 12,802,377 | -112,000 | 3.77 | 340,000,000 | 39,047,250 | 3.050 | 2018-08-21 |
| 748 | 2018-08-22 | 12,914,377 | 74,781 | 3.80 | 340,000,000 | 38,743,131 | 3.000 | 2018-08-20 |
| 749 | 2018-08-21 | 12,839,596 | 14,000 | 3.78 | 340,000,000 | 38,133,600 | 2.970 | 2018-08-17 |
| 750 | 2018-08-20 | 12,825,596 | -48,000 | 3.77 | 340,000,000 | 39,631,092 | 3.090 | 2018-08-16 |
| 751 | 2018-08-17 | 12,873,596 | -18,000 | 3.79 | 340,000,000 | 40,938,035 | 3.180 | 2018-08-15 |
| 752 | 2018-08-16 | 12,891,596 | -6,000 | 3.79 | 340,000,000 | 42,671,183 | 3.310 | 2018-08-14 |
| 753 | 2018-08-15 | 12,897,596 | 6,000 | 3.79 | 340,000,000 | 42,820,019 | 3.320 | 2018-08-13 |
| 754 | 2018-08-14 | 12,891,596 | 4,000 | 3.79 | 340,000,000 | 43,573,594 | 3.380 | 2018-08-10 |
| 755 | 2018-08-09 | 12,887,596 | -8,000 | 3.79 | 340,000,000 | 43,302,323 | 3.360 | 2018-08-07 |
| 756 | 2018-08-08 | 12,895,596 | 4,000 | 3.79 | 340,000,000 | 42,297,555 | 3.280 | 2018-08-06 |
| 757 | 2018-08-07 | 12,891,596 | 45,455 | 3.79 | 340,000,000 | 43,702,510 | 3.390 | 2018-08-03 |
| 758 | 2018-08-06 | 12,846,141 | 4,000 | 3.78 | 340,000,000 | 44,447,648 | 3.460 | 2018-08-02 |
| 759 | 2018-08-02 | 12,842,141 | -8,000 | 3.78 | 340,000,000 | 45,332,758 | 3.530 | 2018-07-31 |
| 760 | 2018-08-01 | 12,850,141 | 2,000 | 3.78 | 340,000,000 | 45,618,001 | 3.550 | 2018-07-30 |
| 761 | 2018-07-31 | 12,848,141 | 6,000 | 3.78 | 340,000,000 | 46,253,308 | 3.600 | 2018-07-27 |
| 762 | 2018-07-30 | 12,842,141 | -26,000 | 3.78 | 340,000,000 | 46,231,708 | 3.600 | 2018-07-26 |
| 763 | 2018-07-27 | 12,868,141 | 14,000 | 3.78 | 340,000,000 | 46,325,308 | 3.600 | 2018-07-25 |
| 764 | 2018-07-26 | 12,854,141 | 62,245 | 3.78 | 340,000,000 | 46,660,532 | 3.630 | 2018-07-24 |
| 765 | 2018-07-25 | 12,791,896 | -4,000 | 3.76 | 340,000,000 | 44,899,555 | 3.510 | 2018-07-23 |
| 766 | 2018-07-19 | 12,795,896 | 6,000 | 3.76 | 340,000,000 | 45,041,554 | 3.520 | 2018-07-17 |
| 767 | 2018-07-18 | 12,789,896 | -2,000 | 3.76 | 340,000,000 | 45,404,131 | 3.550 | 2018-07-16 |
| 768 | 2018-07-16 | 12,791,896 | -105,700 | 3.76 | 340,000,000 | 45,794,988 | 3.580 | 2018-07-12 |
| 769 | 2018-07-13 | 12,897,596 | 32,000 | 3.79 | 340,000,000 | 45,399,538 | 3.520 | 2018-07-11 |
| 770 | 2018-07-12 | 12,865,596 | 10,000 | 3.78 | 340,000,000 | 46,058,834 | 3.580 | 2018-07-10 |
| 771 | 2018-07-10 | 12,855,596 | -18,000 | 3.78 | 340,000,000 | 45,637,366 | 3.550 | 2018-07-06 |
| 772 | 2018-07-09 | 12,873,596 | -14,000 | 3.79 | 340,000,000 | 45,315,058 | 3.520 | 2018-07-05 |
| 773 | 2018-07-06 | 12,887,596 | -44,000 | 3.79 | 340,000,000 | 45,493,214 | 3.530 | 2018-07-04 |
| 774 | 2018-07-05 | 12,931,596 | -172,000 | 3.80 | 340,000,000 | 46,424,430 | 3.590 | 2018-07-03 |
| 775 | 2018-07-03 | 13,103,596 | -50,000 | 3.85 | 340,000,000 | 46,910,874 | 3.580 | 2018-06-28 |
| 776 | 2018-06-29 | 13,153,596 | 22,000 | 3.87 | 340,000,000 | 46,695,266 | 3.550 | 2018-06-27 |
| 777 | 2018-06-28 | 13,131,596 | 5,000 | 3.86 | 340,000,000 | 48,849,537 | 3.720 | 2018-06-26 |
| 778 | 2018-06-27 | 13,126,596 | 377,000 | 3.86 | 340,000,000 | 49,618,533 | 3.780 | 2018-06-25 |
| 779 | 2018-06-26 | 12,749,596 | -70,000 | 3.75 | 340,000,000 | 49,213,441 | 3.860 | 2018-06-22 |
| 780 | 2018-06-25 | 12,819,596 | 162,000 | 3.77 | 340,000,000 | 49,611,837 | 3.870 | 2018-06-21 |
| 781 | 2018-06-22 | 12,657,596 | 354,000 | 3.72 | 340,000,000 | 49,617,776 | 3.920 | 2018-06-20 |
| 782 | 2018-06-21 | 12,303,596 | 76,000 | 3.62 | 340,000,000 | 47,737,952 | 3.880 | 2018-06-19 |
| 783 | 2018-06-20 | 12,227,596 | -91,000 | 3.60 | 340,000,000 | 49,888,592 | 4.080 | 2018-06-15 |
| 784 | 2018-06-19 | 12,318,596 | 38,000 | 3.62 | 340,000,000 | 51,738,103 | 4.200 | 2018-06-14 |
| 785 | 2018-06-15 | 12,280,596 | 8,000 | 3.61 | 340,000,000 | 51,578,503 | 4.200 | 2018-06-13 |
| 786 | 2018-06-14 | 12,272,596 | 92,001 | 3.61 | 340,000,000 | 52,035,807 | 4.240 | 2018-06-12 |
| 787 | 2018-06-13 | 12,180,595 | -57,000 | 3.58 | 340,000,000 | 51,158,499 | 4.200 | 2018-06-11 |
| 788 | 2018-06-12 | 12,237,595 | -137,672 | 3.60 | 340,000,000 | 51,030,771 | 4.170 | 2018-06-08 |
| 789 | 2018-06-11 | 12,375,267 | 17,000 | 3.64 | 340,000,000 | 53,089,895 | 4.290 | 2018-06-07 |
| 790 | 2018-06-08 | 12,358,267 | 53,000 | 3.63 | 340,000,000 | 53,264,131 | 4.310 | 2018-06-06 |
| 791 | 2018-06-07 | 12,305,267 | 23,000 | 3.62 | 340,000,000 | 53,035,701 | 4.310 | 2018-06-05 |
| 792 | 2018-06-06 | 12,282,267 | 42,000 | 3.61 | 340,000,000 | 52,445,280 | 4.270 | 2018-06-04 |
| 793 | 2018-06-05 | 12,240,267 | 107,000 | 3.60 | 340,000,000 | 52,265,940 | 4.270 | 2018-06-01 |
| 794 | 2018-06-04 | 12,133,267 | -1,384,000 | 3.57 | 340,000,000 | 51,809,050 | 4.270 | 2018-05-31 |
| 795 | 2018-06-01 | 13,517,267 | -81,600 | 3.98 | 340,000,000 | 56,096,658 | 4.150 | 2018-05-30 |
| 796 | 2018-05-31 | 13,598,867 | 201,000 | 4.00 | 340,000,000 | 56,707,275 | 4.170 | 2018-05-29 |
| 797 | 2018-05-30 | 13,397,867 | -150,000 | 3.94 | 340,000,000 | 56,672,977 | 4.230 | 2018-05-28 |
| 798 | 2018-05-28 | 13,547,867 | -487,000 | 3.98 | 340,000,000 | 57,713,913 | 4.260 | 2018-05-24 |
| 799 | 2018-05-25 | 14,034,867 | -546,000 | 4.13 | 340,000,000 | 60,349,928 | 4.300 | 2018-05-23 |
| 800 | 2018-05-24 | 14,580,867 | -1,636,000 | 4.29 | 340,000,000 | 63,718,389 | 4.370 | 2018-05-21 |
| 801 | 2018-05-23 | 16,216,867 | -341,600 | 4.77 | 340,000,000 | 69,246,022 | 4.270 | 2018-05-18 |
| 802 | 2018-05-21 | 16,558,467 | -428,000 | 4.87 | 340,000,000 | 69,876,731 | 4.220 | 2018-05-17 |
| 803 | 2018-05-18 | 16,986,467 | 410,000 | 5.00 | 340,000,000 | 72,702,079 | 4.280 | 2018-05-16 |
| 804 | 2018-05-17 | 16,576,467 | 8,000 | 4.88 | 340,000,000 | 71,113,043 | 4.290 | 2018-05-15 |
| 805 | 2018-05-16 | 16,568,467 | 202,000 | 4.87 | 340,000,000 | 71,741,462 | 4.330 | 2018-05-14 |
| 806 | 2018-05-14 | 16,366,467 | -8,000 | 4.81 | 340,000,000 | 71,521,461 | 4.370 | 2018-05-10 |
| 807 | 2018-05-11 | 16,374,467 | -14,000 | 4.82 | 340,000,000 | 71,065,187 | 4.340 | 2018-05-09 |
| 808 | 2018-05-10 | 16,388,467 | 151,687 | 4.82 | 340,000,000 | 71,453,716 | 4.360 | 2018-05-08 |
| 809 | 2018-05-09 | 16,236,780 | 36,000 | 4.78 | 340,000,000 | 70,142,890 | 4.320 | 2018-05-07 |
| 810 | 2018-05-08 | 16,200,780 | -6,000 | 4.76 | 340,000,000 | 69,987,370 | 4.320 | 2018-05-04 |
| 811 | 2018-05-07 | 16,206,780 | 31,360 | 4.77 | 340,000,000 | 70,823,629 | 4.370 | 2018-05-03 |
| 812 | 2018-05-04 | 16,175,420 | 78,000 | 4.76 | 340,000,000 | 69,716,060 | 4.310 | 2018-05-02 |
| 813 | 2018-05-03 | 16,097,420 | -2,000 | 4.73 | 340,000,000 | 69,057,932 | 4.290 | 2018-04-30 |
| 814 | 2018-05-02 | 16,099,420 | -167,000 | 4.74 | 340,000,000 | 68,583,529 | 4.260 | 2018-04-27 |
| 815 | 2018-04-30 | 16,266,420 | 12,000 | 4.78 | 340,000,000 | 67,180,315 | 4.130 | 2018-04-26 |
| 816 | 2018-04-27 | 16,254,420 | -498,000 | 4.78 | 340,000,000 | 69,081,285 | 4.250 | 2018-04-25 |
| 817 | 2018-04-26 | 16,752,420 | 10,000 | 4.93 | 340,000,000 | 72,202,930 | 4.310 | 2018-04-24 |
| 818 | 2018-04-25 | 16,742,420 | -356,000 | 4.92 | 340,000,000 | 71,322,709 | 4.260 | 2018-04-23 |
| 819 | 2018-04-24 | 17,098,420 | 83,085 | 5.03 | 340,000,000 | 73,523,206 | 4.300 | 2018-04-20 |
| 820 | 2018-04-23 | 17,015,335 | 22,000 | 5.00 | 340,000,000 | 73,506,247 | 4.320 | 2018-04-19 |
| 821 | 2018-04-20 | 16,993,335 | 32,000 | 5.00 | 340,000,000 | 71,881,807 | 4.230 | 2018-04-18 |
| 822 | 2018-04-19 | 16,961,335 | 12,000 | 4.99 | 340,000,000 | 72,255,287 | 4.260 | 2018-04-17 |
| 823 | 2018-04-18 | 16,949,335 | 2,000 | 4.99 | 340,000,000 | 73,390,621 | 4.330 | 2018-04-16 |
| 824 | 2018-04-17 | 16,947,335 | 65,157 | 4.98 | 340,000,000 | 73,890,381 | 4.360 | 2018-04-13 |
| 825 | 2018-04-16 | 16,882,178 | 14,000 | 4.97 | 340,000,000 | 74,281,583 | 4.400 | 2018-04-12 |
| 826 | 2018-04-13 | 16,868,178 | -4,000 | 4.96 | 340,000,000 | 75,063,392 | 4.450 | 2018-04-11 |
| 827 | 2018-04-12 | 16,872,178 | -84,000 | 4.96 | 340,000,000 | 74,575,027 | 4.420 | 2018-04-10 |
| 828 | 2018-04-11 | 16,956,178 | 2,000 | 4.99 | 340,000,000 | 74,098,498 | 4.370 | 2018-04-09 |
| 829 | 2018-04-10 | 16,954,178 | -59,500 | 4.99 | 340,000,000 | 73,411,591 | 4.330 | 2018-04-06 |
| 830 | 2018-04-09 | 17,013,678 | 12,000 | 5.00 | 340,000,000 | 73,669,226 | 4.330 | 2018-04-04 |
| 831 | 2018-04-06 | 17,001,678 | 108,000 | 5.00 | 340,000,000 | 74,807,383 | 4.400 | 2018-04-03 |
| 832 | 2018-04-04 | 16,893,678 | -8,000 | 4.97 | 340,000,000 | 74,838,994 | 4.430 | 2018-03-29 |
| 833 | 2018-04-03 | 16,901,678 | -2,500 | 4.97 | 340,000,000 | 76,395,585 | 4.520 | 2018-03-28 |
| 834 | 2018-03-29 | 16,904,178 | -71,500 | 4.97 | 340,000,000 | 75,223,592 | 4.450 | 2018-03-27 |
| 835 | 2018-03-28 | 16,975,678 | -984,000 | 4.99 | 340,000,000 | 72,825,659 | 4.290 | 2018-03-26 |
| 836 | 2018-03-27 | 17,959,678 | 109,500 | 5.28 | 340,000,000 | 75,789,841 | 4.220 | 2018-03-23 |
| 837 | 2018-03-26 | 17,850,178 | 370,258 | 5.25 | 340,000,000 | 79,076,289 | 4.430 | 2018-03-22 |
| 838 | 2018-03-23 | 17,479,920 | -70,000 | 5.14 | 340,000,000 | 77,960,443 | 4.460 | 2018-03-21 |
| 839 | 2018-03-21 | 17,549,920 | 4,000 | 5.16 | 340,000,000 | 79,852,136 | 4.550 | 2018-03-19 |
| 840 | 2018-03-20 | 17,545,920 | -551,000 | 5.16 | 340,000,000 | 79,132,099 | 4.510 | 2018-03-16 |
| 841 | 2018-03-19 | 18,096,920 | 16,000 | 5.32 | 340,000,000 | 84,150,678 | 4.650 | 2018-03-15 |
| 842 | 2018-03-16 | 18,080,920 | 4,000 | 5.32 | 340,000,000 | 83,895,469 | 4.640 | 2018-03-14 |
| 843 | 2018-03-15 | 18,076,920 | 12,000 | 5.32 | 340,000,000 | 84,238,447 | 4.660 | 2018-03-13 |
| 844 | 2018-03-14 | 18,064,920 | -20,000 | 5.31 | 340,000,000 | 85,266,422 | 4.720 | 2018-03-12 |
| 845 | 2018-03-13 | 18,084,920 | 104,252 | 5.32 | 340,000,000 | 85,541,672 | 4.730 | 2018-03-09 |
| 846 | 2018-03-12 | 17,980,668 | 218,000 | 5.29 | 340,000,000 | 84,509,140 | 4.700 | 2018-03-08 |
| 847 | 2018-03-09 | 17,762,668 | 68,604 | 5.22 | 340,000,000 | 80,820,139 | 4.550 | 2018-03-07 |
| 848 | 2018-03-08 | 17,694,064 | -46,000 | 5.20 | 340,000,000 | 81,038,813 | 4.580 | 2018-03-06 |
| 849 | 2018-03-07 | 17,740,064 | -42,000 | 5.22 | 340,000,000 | 79,830,288 | 4.500 | 2018-03-05 |
| 850 | 2018-03-06 | 17,782,064 | 82,300 | 5.23 | 340,000,000 | 81,264,032 | 4.570 | 2018-03-02 |
| 851 | 2018-03-05 | 17,699,764 | 71,324 | 5.21 | 340,000,000 | 80,887,921 | 4.570 | 2018-03-01 |
| 852 | 2018-03-02 | 17,628,440 | 50,000 | 5.18 | 340,000,000 | 80,385,686 | 4.560 | 2018-02-28 |
| 853 | 2018-03-01 | 17,578,440 | -16,289 | 5.17 | 340,000,000 | 80,860,824 | 4.600 | 2018-02-27 |
| 854 | 2018-02-28 | 17,594,729 | 50,000 | 5.17 | 340,000,000 | 81,639,543 | 4.640 | 2018-02-26 |
| 855 | 2018-02-27 | 17,544,729 | -70,000 | 5.16 | 340,000,000 | 81,056,648 | 4.620 | 2018-02-23 |
| 856 | 2018-02-26 | 17,614,729 | 4,000 | 5.18 | 340,000,000 | 78,913,986 | 4.480 | 2018-02-22 |
| 857 | 2018-02-23 | 17,610,729 | 26,000 | 5.18 | 340,000,000 | 78,367,744 | 4.450 | 2018-02-21 |
| 858 | 2018-02-21 | 17,584,729 | 6,000 | 5.17 | 340,000,000 | 75,966,029 | 4.320 | 2018-02-14 |
| 859 | 2018-02-20 | 17,578,729 | 2,000 | 5.17 | 340,000,000 | 74,709,598 | 4.250 | 2018-02-13 |
| 860 | 2018-02-14 | 17,576,729 | 12,000 | 5.17 | 340,000,000 | 73,998,029 | 4.210 | 2018-02-12 |
| 861 | 2018-02-13 | 17,564,729 | -88,400 | 5.17 | 340,000,000 | 73,420,567 | 4.180 | 2018-02-09 |
| 862 | 2018-02-12 | 17,653,129 | 22,000 | 5.19 | 340,000,000 | 76,967,642 | 4.360 | 2018-02-08 |
| 863 | 2018-02-09 | 17,631,129 | -60,576 | 5.19 | 340,000,000 | 76,695,411 | 4.350 | 2018-02-07 |
| 864 | 2018-02-08 | 17,691,705 | 80,000 | 5.20 | 340,000,000 | 77,312,751 | 4.370 | 2018-02-06 |
| 865 | 2018-02-07 | 17,611,705 | 38,198 | 5.18 | 340,000,000 | 80,837,726 | 4.590 | 2018-02-05 |
| 866 | 2018-02-06 | 17,573,507 | 82,000 | 5.17 | 340,000,000 | 81,013,867 | 4.610 | 2018-02-02 |
| 867 | 2018-02-05 | 17,491,507 | 136,000 | 5.14 | 340,000,000 | 80,286,017 | 4.590 | 2018-02-01 |
| 868 | 2018-02-02 | 17,355,507 | -438,700 | 5.10 | 340,000,000 | 81,570,883 | 4.700 | 2018-01-31 |
| 869 | 2018-02-01 | 17,794,207 | 8,000 | 5.23 | 340,000,000 | 84,166,599 | 4.730 | 2018-01-30 |
| 870 | 2018-01-31 | 17,786,207 | -78,000 | 5.23 | 340,000,000 | 84,662,345 | 4.760 | 2018-01-29 |
| 871 | 2018-01-30 | 17,864,207 | -14,000 | 5.25 | 340,000,000 | 86,998,688 | 4.870 | 2018-01-26 |
| 872 | 2018-01-29 | 17,878,207 | -160,000 | 5.26 | 340,000,000 | 86,709,304 | 4.850 | 2018-01-25 |
| 873 | 2018-01-26 | 18,038,207 | 48,000 | 5.31 | 340,000,000 | 86,944,158 | 4.820 | 2018-01-24 |
| 874 | 2018-01-25 | 17,990,207 | 40,000 | 5.29 | 340,000,000 | 85,633,385 | 4.760 | 2018-01-23 |
| 875 | 2018-01-24 | 17,950,207 | 58,000 | 5.28 | 340,000,000 | 86,519,998 | 4.820 | 2018-01-22 |
| 876 | 2018-01-23 | 17,892,207 | 2,000 | 5.26 | 340,000,000 | 84,630,139 | 4.730 | 2018-01-19 |
| 877 | 2018-01-22 | 17,890,207 | -22,000 | 5.26 | 340,000,000 | 84,262,875 | 4.710 | 2018-01-18 |
| 878 | 2018-01-19 | 17,912,207 | -59,000 | 5.27 | 340,000,000 | 84,545,617 | 4.720 | 2018-01-17 |
| 879 | 2018-01-18 | 17,971,207 | 80,000 | 5.29 | 340,000,000 | 85,363,233 | 4.750 | 2018-01-16 |
| 880 | 2018-01-17 | 17,891,207 | -148,000 | 5.26 | 340,000,000 | 83,730,849 | 4.680 | 2018-01-15 |
| 881 | 2018-01-16 | 18,039,207 | 50,000 | 5.31 | 340,000,000 | 86,227,409 | 4.780 | 2018-01-12 |
| 882 | 2018-01-15 | 17,989,207 | 150,000 | 5.29 | 340,000,000 | 85,988,409 | 4.780 | 2018-01-11 |
| 883 | 2018-01-12 | 17,839,207 | 12,000 | 5.25 | 340,000,000 | 83,844,273 | 4.700 | 2018-01-10 |
| 884 | 2018-01-11 | 17,827,207 | 102,000 | 5.24 | 340,000,000 | 84,857,505 | 4.760 | 2018-01-09 |
| 885 | 2018-01-10 | 17,725,207 | 28,000 | 5.21 | 340,000,000 | 85,080,994 | 4.800 | 2018-01-08 |
| 886 | 2018-01-09 | 17,697,207 | 62,640 | 5.21 | 340,000,000 | 84,415,677 | 4.770 | 2018-01-05 |
| 887 | 2018-01-08 | 17,634,567 | -380,000 | 5.19 | 340,000,000 | 85,174,959 | 4.830 | 2018-01-04 |
| 888 | 2018-01-05 | 18,014,567 | 450,000 | 5.30 | 340,000,000 | 87,911,087 | 4.880 | 2018-01-03 |
| 889 | 2018-01-04 | 17,564,567 | -147,600 | 5.17 | 340,000,000 | 79,743,134 | 4.540 | 2018-01-02 |
| 890 | 2018-01-03 | 17,712,167 | 12,000 | 5.21 | 340,000,000 | 78,819,143 | 4.450 | 2017-12-29 |
| 891 | 2018-01-02 | 17,700,167 | 26,000 | 5.21 | 340,000,000 | 78,588,741 | 4.440 | 2017-12-28 |
| 892 | 2017-12-29 | 17,674,167 | 12,000 | 5.20 | 340,000,000 | 79,357,010 | 4.490 | 2017-12-27 |
| 893 | 2017-12-28 | 17,662,167 | -60,000 | 5.19 | 340,000,000 | 79,479,752 | 4.500 | 2017-12-22 |
| 894 | 2017-12-27 | 17,722,167 | -70,000 | 5.21 | 340,000,000 | 79,218,086 | 4.470 | 2017-12-21 |
| 895 | 2017-12-22 | 17,792,167 | 4,000 | 5.23 | 340,000,000 | 78,107,613 | 4.390 | 2017-12-20 |
| 896 | 2017-12-21 | 17,788,167 | -6,000 | 5.23 | 340,000,000 | 78,801,580 | 4.430 | 2017-12-19 |
| 897 | 2017-12-19 | 17,794,167 | 204,000 | 5.23 | 340,000,000 | 77,404,626 | 4.350 | 2017-12-15 |
| 898 | 2017-12-18 | 17,590,167 | 14,000 | 5.17 | 340,000,000 | 75,813,620 | 4.310 | 2017-12-14 |
| 899 | 2017-12-15 | 17,576,167 | 16,000 | 5.17 | 340,000,000 | 76,456,326 | 4.350 | 2017-12-13 |
| 900 | 2017-12-14 | 17,560,167 | 96,000 | 5.16 | 340,000,000 | 74,981,913 | 4.270 | 2017-12-12 |
| 901 | 2017-12-13 | 17,464,167 | 24,000 | 5.14 | 340,000,000 | 74,746,635 | 4.280 | 2017-12-11 |
| 902 | 2017-12-08 | 17,440,167 | 6,000 | 5.13 | 340,000,000 | 73,597,505 | 4.220 | 2017-12-06 |
| 903 | 2017-12-07 | 17,434,167 | 46,000 | 5.13 | 340,000,000 | 76,012,968 | 4.360 | 2017-12-05 |
| 904 | 2017-12-06 | 17,388,167 | 48,000 | 5.11 | 340,000,000 | 75,812,408 | 4.360 | 2017-12-04 |
| 905 | 2017-12-05 | 17,340,167 | -10,000 | 5.10 | 340,000,000 | 75,603,128 | 4.360 | 2017-12-01 |
| 906 | 2017-12-04 | 17,350,167 | 32,000 | 5.10 | 340,000,000 | 75,299,725 | 4.340 | 2017-11-30 |
| 907 | 2017-12-01 | 17,318,167 | 10,000 | 5.09 | 340,000,000 | 76,546,298 | 4.420 | 2017-11-29 |
| 908 | 2017-11-30 | 17,308,167 | 32,000 | 5.09 | 340,000,000 | 76,502,098 | 4.420 | 2017-11-28 |
| 909 | 2017-11-29 | 17,276,167 | 42,000 | 5.08 | 340,000,000 | 77,224,466 | 4.470 | 2017-11-27 |
| 910 | 2017-11-28 | 17,234,167 | 10,000 | 5.07 | 340,000,000 | 77,381,410 | 4.490 | 2017-11-24 |
| 911 | 2017-11-27 | 17,224,167 | 24,000 | 5.07 | 340,000,000 | 76,475,301 | 4.440 | 2017-11-23 |
| 912 | 2017-11-24 | 17,200,167 | 60,043 | 5.06 | 340,000,000 | 77,228,750 | 4.490 | 2017-11-22 |
| 913 | 2017-11-23 | 17,140,124 | 20,000 | 5.04 | 340,000,000 | 75,073,743 | 4.380 | 2017-11-21 |
| 914 | 2017-11-22 | 17,120,124 | 4,000 | 5.04 | 340,000,000 | 75,499,747 | 4.410 | 2017-11-20 |
| 915 | 2017-11-21 | 17,116,124 | 60,000 | 5.03 | 340,000,000 | 76,166,752 | 4.450 | 2017-11-17 |
| 916 | 2017-11-20 | 17,056,124 | 6,000 | 5.02 | 340,000,000 | 79,481,538 | 4.660 | 2017-11-16 |
| 917 | 2017-11-17 | 17,050,124 | 40,000 | 5.01 | 340,000,000 | 80,647,087 | 4.730 | 2017-11-15 |
| 918 | 2017-11-16 | 17,010,124 | 72,000 | 5.00 | 340,000,000 | 81,988,798 | 4.820 | 2017-11-14 |
| 919 | 2017-11-15 | 16,938,124 | -22,000 | 4.98 | 340,000,000 | 81,811,139 | 4.830 | 2017-11-13 |
| 920 | 2017-11-14 | 16,960,124 | 22,000 | 4.99 | 340,000,000 | 82,595,804 | 4.870 | 2017-11-10 |
| 921 | 2017-11-13 | 16,938,124 | -6,000 | 4.98 | 340,000,000 | 82,996,808 | 4.900 | 2017-11-09 |
| 922 | 2017-11-10 | 16,944,124 | -196,000 | 4.98 | 340,000,000 | 83,026,208 | 4.900 | 2017-11-08 |
| 923 | 2017-11-09 | 17,140,124 | 22,000 | 5.04 | 340,000,000 | 84,329,410 | 4.920 | 2017-11-07 |
| 924 | 2017-11-08 | 17,118,124 | -456,700 | 5.03 | 340,000,000 | 84,049,989 | 4.910 | 2017-11-06 |
| 925 | 2017-11-07 | 17,574,824 | 54,000 | 5.17 | 340,000,000 | 86,468,134 | 4.920 | 2017-11-03 |
| 926 | 2017-11-06 | 17,520,824 | 4,000 | 5.15 | 340,000,000 | 88,129,745 | 5.030 | 2017-11-02 |
| 927 | 2017-11-03 | 17,516,824 | 20,000 | 5.15 | 340,000,000 | 86,708,279 | 4.950 | 2017-11-01 |
| 928 | 2017-11-01 | 17,496,824 | -96,000 | 5.15 | 340,000,000 | 86,784,247 | 4.960 | 2017-10-30 |
| 929 | 2017-10-31 | 17,592,824 | 24,000 | 5.17 | 340,000,000 | 88,667,833 | 5.040 | 2017-10-27 |
| 930 | 2017-10-30 | 17,568,824 | 22,000 | 5.17 | 340,000,000 | 89,249,626 | 5.080 | 2017-10-26 |
| 931 | 2017-10-27 | 17,546,824 | -22,000 | 5.16 | 340,000,000 | 89,839,739 | 5.120 | 2017-10-25 |
| 932 | 2017-10-26 | 17,568,824 | 46,000 | 5.17 | 340,000,000 | 89,249,626 | 5.080 | 2017-10-24 |
| 933 | 2017-10-25 | 17,522,824 | 46,000 | 5.15 | 340,000,000 | 91,994,826 | 5.250 | 2017-10-23 |
| 934 | 2017-10-24 | 17,476,824 | 46,000 | 5.14 | 340,000,000 | 88,257,961 | 5.050 | 2017-10-20 |
| 935 | 2017-10-23 | 17,430,824 | 56,000 | 5.13 | 340,000,000 | 86,456,887 | 4.960 | 2017-10-19 |
| 936 | 2017-10-20 | 17,374,824 | 4,000 | 5.11 | 340,000,000 | 89,480,344 | 5.150 | 2017-10-18 |
| 937 | 2017-10-19 | 17,370,824 | 54,453 | 5.11 | 340,000,000 | 88,938,619 | 5.120 | 2017-10-17 |
| 938 | 2017-10-18 | 17,316,371 | 40,000 | 5.09 | 340,000,000 | 90,564,620 | 5.230 | 2017-10-16 |
| 939 | 2017-10-17 | 17,276,371 | -140,000 | 5.08 | 340,000,000 | 90,873,711 | 5.260 | 2017-10-13 |
| 940 | 2017-10-16 | 17,416,371 | -12,000 | 5.12 | 340,000,000 | 87,604,346 | 5.030 | 2017-10-12 |
| 941 | 2017-10-13 | 17,428,371 | 100,000 | 5.13 | 340,000,000 | 87,316,139 | 5.010 | 2017-10-11 |
| 942 | 2017-10-12 | 17,328,371 | 2,000 | 5.10 | 340,000,000 | 88,028,125 | 5.080 | 2017-10-10 |
| 943 | 2017-10-11 | 17,326,371 | 6,000 | 5.10 | 340,000,000 | 85,245,745 | 4.920 | 2017-10-09 |
| 944 | 2017-10-10 | 17,320,371 | 6,000 | 5.09 | 340,000,000 | 86,428,651 | 4.990 | 2017-10-06 |
| 945 | 2017-10-09 | 17,314,371 | -14,000 | 5.09 | 340,000,000 | 85,879,280 | 4.960 | 2017-10-04 |
| 946 | 2017-10-06 | 17,328,371 | 2,000 | 5.10 | 340,000,000 | 85,428,869 | 4.930 | 2017-10-03 |
| 947 | 2017-10-04 | 17,326,371 | -10,000 | 5.10 | 340,000,000 | 85,245,745 | 4.920 | 2017-09-29 |
| 948 | 2017-10-03 | 17,336,371 | 40,000 | 5.10 | 340,000,000 | 84,948,218 | 4.900 | 2017-09-28 |
| 949 | 2017-09-28 | 17,296,371 | 20,000 | 5.09 | 340,000,000 | 84,925,182 | 4.910 | 2017-09-26 |
| 950 | 2017-09-27 | 17,276,371 | -48,000 | 5.08 | 340,000,000 | 84,308,690 | 4.880 | 2017-09-25 |
| 951 | 2017-09-26 | 17,324,371 | -40,400 | 5.10 | 340,000,000 | 86,275,368 | 4.980 | 2017-09-22 |
| 952 | 2017-09-25 | 17,364,771 | -170,000 | 5.11 | 340,000,000 | 87,865,741 | 5.060 | 2017-09-21 |
| 953 | 2017-09-22 | 17,534,771 | -70,172 | 5.16 | 340,000,000 | 89,427,332 | 5.100 | 2017-09-20 |
| 954 | 2017-09-21 | 17,604,943 | 34,000 | 5.18 | 340,000,000 | 89,257,061 | 5.070 | 2017-09-19 |
| 955 | 2017-09-20 | 17,570,943 | 34,000 | 5.17 | 340,000,000 | 89,611,809 | 5.100 | 2017-09-18 |
| 956 | 2017-09-19 | 17,536,943 | -548,000 | 5.16 | 340,000,000 | 88,912,301 | 5.070 | 2017-09-15 |
| 957 | 2017-09-18 | 18,084,943 | 14,000 | 5.32 | 340,000,000 | 93,680,005 | 5.180 | 2017-09-14 |
| 958 | 2017-09-15 | 18,070,943 | -4,000 | 5.31 | 340,000,000 | 93,968,904 | 5.200 | 2017-09-13 |
| 959 | 2017-09-14 | 18,074,943 | 127,232 | 5.32 | 340,000,000 | 93,628,205 | 5.180 | 2017-09-12 |
| 960 | 2017-09-13 | 17,947,711 | 44,000 | 5.28 | 340,000,000 | 93,328,097 | 5.200 | 2017-09-11 |
| 961 | 2017-09-12 | 17,903,711 | 26,000 | 5.27 | 340,000,000 | 92,562,186 | 5.170 | 2017-09-08 |
| 962 | 2017-09-11 | 17,877,711 | 146,000 | 5.26 | 340,000,000 | 93,142,874 | 5.210 | 2017-09-07 |
| 963 | 2017-09-08 | 17,731,711 | -4,000 | 5.22 | 340,000,000 | 93,091,483 | 5.250 | 2017-09-06 |
| 964 | 2017-09-07 | 17,735,711 | 8,000 | 5.22 | 340,000,000 | 93,999,268 | 5.300 | 2017-09-05 |
| 965 | 2017-09-06 | 17,727,711 | -198,000 | 5.21 | 340,000,000 | 95,729,639 | 5.400 | 2017-09-04 |
| 966 | 2017-09-05 | 17,925,711 | -60,000 | 5.27 | 340,000,000 | 90,704,098 | 5.060 | 2017-09-01 |
| 967 | 2017-09-04 | 17,985,711 | 82,000 | 5.29 | 340,000,000 | 89,209,127 | 4.960 | 2017-08-31 |
| 968 | 2017-09-01 | 17,903,711 | -10,000 | 5.27 | 340,000,000 | 87,728,184 | 4.900 | 2017-08-30 |
| 969 | 2017-08-31 | 17,913,711 | 66,000 | 5.27 | 340,000,000 | 87,777,184 | 4.900 | 2017-08-29 |
| 970 | 2017-08-30 | 17,847,711 | -70,000 | 5.25 | 340,000,000 | 88,167,692 | 4.940 | 2017-08-28 |
| 971 | 2017-08-29 | 17,917,711 | -190,000 | 5.27 | 340,000,000 | 88,513,492 | 4.940 | 2017-08-25 |
| 972 | 2017-08-28 | 18,107,711 | 50,443 | 5.33 | 340,000,000 | 88,908,861 | 4.910 | 2017-08-24 |
| 973 | 2017-08-25 | 18,057,268 | 22,000 | 5.31 | 340,000,000 | 88,661,186 | 4.910 | 2017-08-22 |
| 974 | 2017-08-24 | 18,035,268 | 160,000 | 5.30 | 340,000,000 | 87,651,402 | 4.860 | 2017-08-21 |
| 975 | 2017-08-22 | 17,875,268 | -58,000 | 5.26 | 340,000,000 | 86,695,050 | 4.850 | 2017-08-18 |
| 976 | 2017-08-21 | 17,933,268 | -72,000 | 5.27 | 340,000,000 | 86,079,686 | 4.800 | 2017-08-17 |
| 977 | 2017-08-18 | 18,005,268 | 114,000 | 5.30 | 340,000,000 | 87,145,497 | 4.840 | 2017-08-16 |
| 978 | 2017-08-17 | 17,891,268 | -130,443 | 5.26 | 340,000,000 | 86,056,999 | 4.810 | 2017-08-15 |
| 979 | 2017-08-16 | 18,021,711 | -170,000 | 5.30 | 340,000,000 | 87,405,298 | 4.850 | 2017-08-14 |
| 980 | 2017-08-15 | 18,191,711 | 234,000 | 5.35 | 340,000,000 | 85,682,959 | 4.710 | 2017-08-11 |
| 981 | 2017-08-14 | 17,957,711 | 120,000 | 5.28 | 340,000,000 | 87,813,207 | 4.890 | 2017-08-10 |
| 982 | 2017-08-11 | 17,837,711 | 113,075 | 5.25 | 340,000,000 | 91,685,835 | 5.140 | 2017-08-09 |
| 983 | 2017-08-10 | 17,724,636 | -79,075 | 5.21 | 340,000,000 | 91,636,368 | 5.170 | 2017-08-08 |
| 984 | 2017-08-09 | 17,803,711 | -28,000 | 5.24 | 340,000,000 | 92,045,186 | 5.170 | 2017-08-07 |
| 985 | 2017-08-08 | 17,831,711 | 40,000 | 5.24 | 340,000,000 | 90,050,141 | 5.050 | 2017-08-04 |
| 986 | 2017-08-07 | 17,791,711 | -44,000 | 5.23 | 340,000,000 | 90,559,809 | 5.090 | 2017-08-03 |
| 987 | 2017-08-04 | 17,835,711 | -179,232 | 5.25 | 340,000,000 | 91,140,483 | 5.110 | 2017-08-02 |
| 988 | 2017-08-03 | 18,014,943 | -310,768 | 5.30 | 340,000,000 | 91,515,910 | 5.080 | 2017-08-01 |
| 989 | 2017-08-02 | 18,325,711 | -14,043 | 5.39 | 340,000,000 | 91,995,069 | 5.020 | 2017-07-31 |
| 990 | 2017-08-01 | 18,339,754 | -495,951 | 5.39 | 340,000,000 | 92,799,155 | 5.060 | 2017-07-28 |
| 991 | 2017-07-31 | 18,835,705 | -54,000 | 5.54 | 340,000,000 | 96,062,096 | 5.100 | 2017-07-27 |
| 992 | 2017-07-28 | 18,889,705 | -37,075 | 5.56 | 340,000,000 | 95,770,804 | 5.070 | 2017-07-26 |
| 993 | 2017-07-27 | 18,926,780 | -1,490,000 | 5.57 | 340,000,000 | 97,662,185 | 5.160 | 2017-07-25 |
| 994 | 2017-07-26 | 20,416,780 | 12,000 | 6.00 | 340,000,000 | 106,167,256 | 5.200 | 2017-07-24 |
| 995 | 2017-07-25 | 20,404,780 | -68,000 | 6.00 | 340,000,000 | 106,104,856 | 5.200 | 2017-07-21 |
| 996 | 2017-07-24 | 20,472,780 | 2,000 | 6.02 | 340,000,000 | 104,411,178 | 5.100 | 2017-07-20 |
| 997 | 2017-07-21 | 20,470,780 | -16,000 | 6.02 | 340,000,000 | 105,424,517 | 5.150 | 2017-07-19 |
| 998 | 2017-07-20 | 20,486,780 | 36,000 | 6.03 | 340,000,000 | 104,072,842 | 5.080 | 2017-07-18 |
| 999 | 2017-07-19 | 20,450,780 | 132,000 | 6.01 | 340,000,000 | 103,685,455 | 5.070 | 2017-07-17 |
| 1000 | 2017-07-18 | 20,318,780 | -4,000 | 5.98 | 340,000,000 | 105,048,093 | 5.170 | 2017-07-14 |
| 1001 | 2017-07-17 | 20,322,780 | 64,000 | 5.98 | 340,000,000 | 104,865,545 | 5.160 | 2017-07-13 |
| 1002 | 2017-07-14 | 20,258,780 | -98,000 | 5.96 | 340,000,000 | 102,712,015 | 5.070 | 2017-07-12 |
| 1003 | 2017-07-13 | 20,356,780 | 56,000 | 5.99 | 340,000,000 | 105,244,553 | 5.170 | 2017-07-11 |
| 1004 | 2017-07-11 | 20,300,780 | -2,000 | 5.97 | 340,000,000 | 105,970,072 | 5.220 | 2017-07-07 |
| 1005 | 2017-07-10 | 20,302,780 | 4,000 | 5.97 | 340,000,000 | 106,995,651 | 5.270 | 2017-07-06 |
| 1006 | 2017-07-07 | 20,298,780 | 36,000 | 5.97 | 340,000,000 | 106,771,583 | 5.260 | 2017-07-05 |
| 1007 | 2017-07-06 | 20,262,780 | 42,000 | 5.96 | 340,000,000 | 106,582,223 | 5.260 | 2017-07-04 |
| 1008 | 2017-07-05 | 20,220,780 | 12,000 | 5.95 | 340,000,000 | 107,776,757 | 5.330 | 2017-07-03 |
| 1009 | 2017-07-04 | 20,208,780 | 70,000 | 5.94 | 340,000,000 | 104,479,393 | 5.170 | 2017-06-30 |
| 1010 | 2017-07-03 | 20,138,780 | -14,000 | 5.92 | 340,000,000 | 105,527,207 | 5.240 | 2017-06-29 |
| 1011 | 2017-06-30 | 20,152,780 | -68,000 | 5.93 | 340,000,000 | 106,406,678 | 5.280 | 2017-06-28 |
| 1012 | 2017-06-29 | 20,220,780 | -22,000 | 5.95 | 340,000,000 | 106,159,095 | 5.250 | 2017-06-27 |
| 1013 | 2017-06-28 | 20,242,780 | -10,000 | 5.95 | 340,000,000 | 104,857,600 | 5.180 | 2017-06-26 |
| 1014 | 2017-06-27 | 20,252,780 | -4,000 | 5.96 | 340,000,000 | 104,301,817 | 5.150 | 2017-06-23 |
| 1015 | 2017-06-26 | 20,256,780 | 242,000 | 5.96 | 340,000,000 | 104,119,849 | 5.140 | 2017-06-22 |
| 1016 | 2017-06-23 | 20,014,780 | 52,000 | 5.89 | 340,000,000 | 104,677,299 | 5.230 | 2017-06-21 |
| 1017 | 2017-06-22 | 19,962,780 | -244,000 | 5.87 | 340,000,000 | 104,804,595 | 5.250 | 2017-06-20 |
| 1018 | 2017-06-21 | 20,206,780 | 136,000 | 5.94 | 340,000,000 | 103,054,578 | 5.100 | 2017-06-19 |
| 1019 | 2017-06-20 | 20,070,780 | -94,000 | 5.90 | 340,000,000 | 103,364,517 | 5.150 | 2017-06-16 |
| 1020 | 2017-06-19 | 20,164,780 | 22,000 | 5.93 | 340,000,000 | 96,992,592 | 4.810 | 2017-06-15 |
| 1021 | 2017-06-16 | 20,142,780 | -332,000 | 5.92 | 340,000,000 | 97,491,055 | 4.840 | 2017-06-14 |
| 1022 | 2017-06-15 | 20,474,780 | -14,000 | 6.02 | 340,000,000 | 97,664,701 | 4.770 | 2017-06-13 |
| 1023 | 2017-06-14 | 20,488,780 | 88,000 | 6.03 | 340,000,000 | 98,551,032 | 4.810 | 2017-06-12 |
| 1024 | 2017-06-13 | 20,400,780 | 54,000 | 6.00 | 340,000,000 | 99,555,806 | 4.880 | 2017-06-09 |
| 1025 | 2017-06-12 | 20,346,780 | -262,000 | 5.98 | 340,000,000 | 101,733,900 | 5.000 | 2017-06-08 |
| 1026 | 2017-06-09 | 20,608,780 | 52,000 | 6.06 | 340,000,000 | 103,043,900 | 5.000 | 2017-06-07 |
| 1027 | 2017-06-08 | 20,556,780 | -316,000 | 6.05 | 340,000,000 | 100,933,790 | 4.910 | 2017-06-06 |
| 1028 | 2017-06-07 | 20,872,780 | 30,000 | 6.14 | 340,000,000 | 101,650,439 | 4.870 | 2017-06-05 |
| 1029 | 2017-06-06 | 20,842,780 | -332,000 | 6.13 | 340,000,000 | 101,504,339 | 4.870 | 2017-06-02 |
| 1030 | 2017-06-05 | 21,174,780 | -146,000 | 6.23 | 340,000,000 | 104,179,918 | 4.920 | 2017-06-01 |
| 1031 | 2017-06-02 | 21,320,780 | 790,000 | 6.27 | 340,000,000 | 108,735,978 | 5.100 | 2017-05-31 |
| 1032 | 2017-06-01 | 20,530,780 | 4,000 | 6.04 | 340,000,000 | 103,475,131 | 5.040 | 2017-05-29 |
| 1033 | 2017-05-31 | 20,526,780 | 104,000 | 6.04 | 340,000,000 | 104,276,042 | 5.080 | 2017-05-26 |
| 1034 | 2017-05-29 | 20,422,780 | 26,000 | 6.01 | 340,000,000 | 105,790,000 | 5.180 | 2017-05-25 |
| 1035 | 2017-05-26 | 20,396,780 | -16,000 | 6.00 | 340,000,000 | 106,471,192 | 5.220 | 2017-05-24 |
| 1036 | 2017-05-25 | 20,412,780 | 12,000 | 6.00 | 340,000,000 | 105,329,945 | 5.160 | 2017-05-23 |
| 1037 | 2017-05-24 | 20,400,780 | 146,000 | 6.00 | 340,000,000 | 106,492,072 | 5.220 | 2017-05-22 |
| 1038 | 2017-05-23 | 20,254,780 | 74,000 | 5.96 | 340,000,000 | 110,186,003 | 5.440 | 2017-05-19 |
| 1039 | 2017-05-22 | 20,180,780 | -392,000 | 5.94 | 340,000,000 | 108,370,789 | 5.370 | 2017-05-18 |
| 1040 | 2017-05-19 | 20,572,780 | 1,596,000 | 6.05 | 340,000,000 | 116,441,935 | 5.660 | 2017-05-17 |
| 1041 | 2017-05-18 | 18,976,780 | 90,000 | 5.58 | 340,000,000 | 107,977,878 | 5.690 | 2017-05-16 |
| 1042 | 2017-05-17 | 18,886,780 | 204,000 | 5.55 | 340,000,000 | 107,465,778 | 5.690 | 2017-05-15 |
| 1043 | 2017-05-16 | 18,682,780 | -154,000 | 5.49 | 340,000,000 | 101,073,840 | 5.410 | 2017-05-12 |
| 1044 | 2017-05-15 | 18,836,780 | -10,000 | 5.54 | 340,000,000 | 95,879,210 | 5.090 | 2017-05-11 |
| 1045 | 2017-05-12 | 18,846,780 | -48,000 | 5.54 | 340,000,000 | 91,972,286 | 4.880 | 2017-05-10 |
| 1046 | 2017-05-11 | 18,894,780 | -290,000 | 5.56 | 340,000,000 | 94,473,900 | 5.000 | 2017-05-09 |
| 1047 | 2017-05-10 | 19,184,780 | 106,000 | 5.64 | 340,000,000 | 93,046,183 | 4.850 | 2017-05-08 |
| 1048 | 2017-05-09 | 19,078,780 | 182,000 | 5.61 | 340,000,000 | 93,104,446 | 4.880 | 2017-05-05 |
| 1049 | 2017-05-08 | 18,896,780 | 214,000 | 5.56 | 340,000,000 | 97,507,385 | 5.160 | 2017-05-04 |
| 1050 | 2017-05-05 | 18,682,780 | -148,000 | 5.49 | 340,000,000 | 96,776,800 | 5.180 | 2017-05-02 |
| 1051 | 2017-05-04 | 18,830,780 | -48,000 | 5.54 | 340,000,000 | 99,614,826 | 5.290 | 2017-04-28 |
| 1052 | 2017-05-02 | 18,878,780 | -254,000 | 5.55 | 340,000,000 | 96,848,141 | 5.130 | 2017-04-27 |
| 1053 | 2017-04-28 | 19,132,780 | 94,000 | 5.63 | 340,000,000 | 98,725,145 | 5.160 | 2017-04-26 |
| 1054 | 2017-04-27 | 19,038,780 | -1,334,000 | 5.60 | 340,000,000 | 95,003,512 | 4.990 | 2017-04-25 |
| 1055 | 2017-04-26 | 20,372,780 | 12,000 | 5.99 | 340,000,000 | 98,604,255 | 4.840 | 2017-04-24 |
| 1056 | 2017-04-25 | 20,360,780 | -28,000 | 5.99 | 340,000,000 | 97,935,352 | 4.810 | 2017-04-21 |
| 1057 | 2017-04-24 | 20,388,780 | -155,000 | 6.00 | 340,000,000 | 102,147,788 | 5.010 | 2017-04-20 |
| 1058 | 2017-04-21 | 20,543,780 | 162,000 | 6.04 | 340,000,000 | 100,253,646 | 4.880 | 2017-04-19 |
| 1059 | 2017-04-20 | 20,381,780 | -58,000 | 5.99 | 340,000,000 | 95,590,548 | 4.690 | 2017-04-18 |
| 1060 | 2017-04-19 | 20,439,780 | -146,000 | 6.01 | 340,000,000 | 100,563,718 | 4.920 | 2017-04-13 |
| 1061 | 2017-04-18 | 20,585,780 | 226,000 | 6.05 | 340,000,000 | 102,311,327 | 4.970 | 2017-04-12 |
| 1062 | 2017-04-13 | 20,359,780 | 350,000 | 5.99 | 340,000,000 | 103,834,878 | 5.100 | 2017-04-11 |
| 1063 | 2017-04-12 | 20,009,780 | 438,000 | 5.89 | 340,000,000 | 101,049,389 | 5.050 | 2017-04-10 |
| 1064 | 2017-04-11 | 19,571,780 | 154,000 | 5.76 | 340,000,000 | 94,923,133 | 4.850 | 2017-04-07 |
| 1065 | 2017-04-10 | 19,417,780 | 268,000 | 5.71 | 340,000,000 | 89,127,610 | 4.590 | 2017-04-06 |
| 1066 | 2017-04-07 | 19,149,780 | 138,000 | 5.63 | 340,000,000 | 90,386,962 | 4.720 | 2017-04-05 |
| 1067 | 2017-04-06 | 19,011,780 | -134,000 | 5.59 | 340,000,000 | 89,735,602 | 4.720 | 2017-04-03 |
| 1068 | 2017-04-05 | 19,145,780 | -10,000 | 5.63 | 340,000,000 | 80,603,734 | 4.210 | 2017-03-31 |
| 1069 | 2017-04-03 | 19,155,780 | -2,000 | 5.63 | 340,000,000 | 81,220,507 | 4.240 | 2017-03-30 |
| 1070 | 2017-03-31 | 19,157,780 | 42,000 | 5.63 | 340,000,000 | 79,887,943 | 4.170 | 2017-03-29 |
| 1071 | 2017-03-30 | 19,115,780 | -34,000 | 5.62 | 340,000,000 | 81,050,907 | 4.240 | 2017-03-28 |
| 1072 | 2017-03-29 | 19,149,780 | -132,000 | 5.63 | 340,000,000 | 81,386,565 | 4.250 | 2017-03-27 |
| 1073 | 2017-03-28 | 19,281,780 | 32,000 | 5.67 | 340,000,000 | 83,490,107 | 4.330 | 2017-03-24 |
| 1074 | 2017-03-27 | 19,249,780 | 260,000 | 5.66 | 340,000,000 | 83,736,543 | 4.350 | 2017-03-23 |
| 1075 | 2017-03-24 | 18,989,780 | 24,000 | 5.59 | 340,000,000 | 82,985,339 | 4.370 | 2017-03-22 |
| 1076 | 2017-03-23 | 18,965,780 | 116,000 | 5.58 | 340,000,000 | 83,828,748 | 4.420 | 2017-03-21 |
| 1077 | 2017-03-22 | 18,849,780 | 18,000 | 5.54 | 340,000,000 | 81,996,543 | 4.350 | 2017-03-20 |
| 1078 | 2017-03-21 | 18,831,780 | -38,000 | 5.54 | 340,000,000 | 81,729,925 | 4.340 | 2017-03-17 |
| 1079 | 2017-03-20 | 18,869,780 | 102,000 | 5.55 | 340,000,000 | 81,706,147 | 4.330 | 2017-03-16 |
| 1080 | 2017-03-17 | 18,767,780 | 26,000 | 5.52 | 340,000,000 | 80,513,776 | 4.290 | 2017-03-15 |
| 1081 | 2017-03-16 | 18,741,780 | 18,000 | 5.51 | 340,000,000 | 80,214,818 | 4.280 | 2017-03-14 |
| 1082 | 2017-03-15 | 18,723,780 | 60,000 | 5.51 | 340,000,000 | 80,325,016 | 4.290 | 2017-03-13 |
| 1083 | 2017-03-14 | 18,663,780 | 6,000 | 5.49 | 340,000,000 | 79,694,341 | 4.270 | 2017-03-10 |
| 1084 | 2017-03-13 | 18,657,780 | -51,300 | 5.49 | 340,000,000 | 80,601,610 | 4.320 | 2017-03-09 |
| 1085 | 2017-03-10 | 18,709,080 | 4,000 | 5.50 | 340,000,000 | 82,507,043 | 4.410 | 2017-03-08 |
| 1086 | 2017-03-09 | 18,705,080 | 26,000 | 5.50 | 340,000,000 | 82,863,504 | 4.430 | 2017-03-07 |
| 1087 | 2017-03-07 | 18,679,080 | -154,000 | 5.49 | 340,000,000 | 81,067,207 | 4.340 | 2017-03-03 |
| 1088 | 2017-03-06 | 18,833,080 | 22,000 | 5.54 | 340,000,000 | 83,618,875 | 4.440 | 2017-03-02 |
| 1089 | 2017-03-02 | 18,811,080 | -10,000 | 5.53 | 340,000,000 | 83,333,084 | 4.430 | 2017-02-28 |
| 1090 | 2017-03-01 | 18,821,080 | -76,000 | 5.54 | 340,000,000 | 84,694,860 | 4.500 | 2017-02-27 |
| 1091 | 2017-02-28 | 18,897,080 | -16,000 | 5.56 | 340,000,000 | 82,391,269 | 4.360 | 2017-02-24 |
| 1092 | 2017-02-27 | 18,913,080 | -2,000 | 5.56 | 340,000,000 | 83,595,814 | 4.420 | 2017-02-23 |
| 1093 | 2017-02-24 | 18,915,080 | -160,000 | 5.56 | 340,000,000 | 84,172,106 | 4.450 | 2017-02-22 |
| 1094 | 2017-02-23 | 19,075,080 | -4,000 | 5.61 | 340,000,000 | 82,785,847 | 4.340 | 2017-02-21 |
| 1095 | 2017-02-22 | 19,079,080 | 200,000 | 5.61 | 340,000,000 | 82,421,626 | 4.320 | 2017-02-20 |
| 1096 | 2017-02-21 | 18,879,080 | -22,000 | 5.55 | 340,000,000 | 80,991,253 | 4.290 | 2017-02-17 |
| 1097 | 2017-02-20 | 18,901,080 | -12,000 | 5.56 | 340,000,000 | 82,597,720 | 4.370 | 2017-02-16 |
| 1098 | 2017-02-17 | 18,913,080 | -26,000 | 5.56 | 340,000,000 | 82,650,160 | 4.370 | 2017-02-15 |
| 1099 | 2017-02-16 | 18,939,080 | -26,000 | 5.57 | 340,000,000 | 82,006,216 | 4.330 | 2017-02-14 |
| 1100 | 2017-02-15 | 18,965,080 | 30,000 | 5.58 | 340,000,000 | 83,636,003 | 4.410 | 2017-02-13 |
| 1101 | 2017-02-14 | 18,935,080 | 28,000 | 5.57 | 340,000,000 | 82,746,300 | 4.370 | 2017-02-10 |
| 1102 | 2017-02-10 | 18,907,080 | -102,000 | 5.56 | 340,000,000 | 80,733,232 | 4.270 | 2017-02-08 |
| 1103 | 2017-02-09 | 19,009,080 | 46,000 | 5.59 | 340,000,000 | 80,598,499 | 4.240 | 2017-02-07 |
| 1104 | 2017-02-08 | 18,963,080 | 24,000 | 5.58 | 340,000,000 | 80,403,459 | 4.240 | 2017-02-06 |
| 1105 | 2017-02-07 | 18,939,080 | -44,000 | 5.57 | 340,000,000 | 78,407,791 | 4.140 | 2017-02-03 |
| 1106 | 2017-02-06 | 18,983,080 | -52,000 | 5.58 | 340,000,000 | 78,020,459 | 4.110 | 2017-02-02 |
| 1107 | 2017-02-03 | 19,035,080 | 20,000 | 5.60 | 340,000,000 | 79,376,284 | 4.170 | 2017-02-01 |
| 1108 | 2017-02-02 | 19,015,080 | -2,000 | 5.59 | 340,000,000 | 80,243,638 | 4.220 | 2017-01-26 |
| 1109 | 2017-02-01 | 19,017,080 | 14,000 | 5.59 | 340,000,000 | 78,160,199 | 4.110 | 2017-01-25 |
| 1110 | 2017-01-26 | 19,003,080 | 90,000 | 5.59 | 340,000,000 | 78,862,782 | 4.150 | 2017-01-24 |
| 1111 | 2017-01-25 | 18,913,080 | 185,000 | 5.56 | 340,000,000 | 77,543,628 | 4.100 | 2017-01-23 |
| 1112 | 2017-01-24 | 18,728,080 | 80,000 | 5.51 | 340,000,000 | 75,661,443 | 4.040 | 2017-01-20 |
| 1113 | 2017-01-23 | 18,648,080 | 48,000 | 5.48 | 340,000,000 | 75,151,762 | 4.030 | 2017-01-19 |
| 1114 | 2017-01-20 | 18,600,080 | 2,000 | 5.47 | 340,000,000 | 75,144,323 | 4.040 | 2017-01-18 |
| 1115 | 2017-01-19 | 18,598,080 | -6,000 | 5.47 | 340,000,000 | 73,834,378 | 3.970 | 2017-01-17 |
| 1116 | 2017-01-17 | 18,604,080 | -10,000 | 5.47 | 340,000,000 | 75,160,483 | 4.040 | 2017-01-13 |
| 1117 | 2017-01-16 | 18,614,080 | 4,000 | 5.47 | 340,000,000 | 75,759,306 | 4.070 | 2017-01-12 |
| 1118 | 2017-01-13 | 18,610,080 | -1,035,244 | 5.47 | 340,000,000 | 73,323,715 | 3.940 | 2017-01-11 |
| 1119 | 2017-01-12 | 19,645,324 | -782,000 | 5.78 | 340,000,000 | 77,795,483 | 3.960 | 2017-01-10 |
| 1120 | 2017-01-11 | 20,427,324 | -492,000 | 6.01 | 340,000,000 | 80,892,203 | 3.960 | 2017-01-09 |
| 1121 | 2017-01-10 | 20,919,324 | -804,000 | 6.15 | 340,000,000 | 82,840,523 | 3.960 | 2017-01-06 |
| 1122 | 2017-01-09 | 21,723,324 | -190,000 | 6.39 | 340,000,000 | 86,458,830 | 3.980 | 2017-01-05 |
| 1123 | 2017-01-06 | 21,913,324 | -20,000 | 6.45 | 340,000,000 | 87,434,163 | 3.990 | 2017-01-04 |
| 1124 | 2017-01-05 | 21,933,324 | 72,000 | 6.45 | 340,000,000 | 88,171,962 | 4.020 | 2017-01-03 |
| 1125 | 2017-01-04 | 21,861,324 | -206,000 | 6.43 | 340,000,000 | 88,975,589 | 4.070 | 2016-12-30 |
| 1126 | 2017-01-03 | 22,067,324 | -156,000 | 6.49 | 340,000,000 | 86,945,257 | 3.940 | 2016-12-29 |
| 1127 | 2016-12-30 | 22,223,324 | -130,000 | 6.54 | 340,000,000 | 86,226,497 | 3.880 | 2016-12-28 |
| 1128 | 2016-12-29 | 22,353,324 | -24,000 | 6.57 | 340,000,000 | 84,048,498 | 3.760 | 2016-12-23 |
| 1129 | 2016-12-28 | 22,377,324 | -68,000 | 6.58 | 340,000,000 | 84,810,058 | 3.790 | 2016-12-22 |
| 1130 | 2016-12-23 | 22,445,324 | -106,000 | 6.60 | 340,000,000 | 85,741,138 | 3.820 | 2016-12-21 |
| 1131 | 2016-12-22 | 22,551,324 | -278,000 | 6.63 | 340,000,000 | 85,244,005 | 3.780 | 2016-12-20 |
| 1132 | 2016-12-21 | 22,829,324 | -254,000 | 6.71 | 340,000,000 | 87,208,018 | 3.820 | 2016-12-19 |
| 1133 | 2016-12-20 | 23,083,324 | -182,000 | 6.79 | 340,000,000 | 91,179,130 | 3.950 | 2016-12-16 |
| 1134 | 2016-12-19 | 23,265,324 | -2,000 | 6.84 | 340,000,000 | 91,432,723 | 3.930 | 2016-12-15 |
| 1135 | 2016-12-16 | 23,267,324 | 50,000 | 6.84 | 340,000,000 | 93,999,989 | 4.040 | 2016-12-14 |
| 1136 | 2016-12-14 | 23,217,324 | -8,000 | 6.83 | 340,000,000 | 92,637,123 | 3.990 | 2016-12-12 |
| 1137 | 2016-12-13 | 23,225,324 | 36,000 | 6.83 | 340,000,000 | 96,385,095 | 4.150 | 2016-12-09 |
| 1138 | 2016-12-12 | 23,189,324 | 48,000 | 6.82 | 340,000,000 | 97,627,054 | 4.210 | 2016-12-08 |
| 1139 | 2016-12-09 | 23,141,324 | 170,000 | 6.81 | 340,000,000 | 98,350,627 | 4.250 | 2016-12-07 |
| 1140 | 2016-12-08 | 22,971,324 | 4,000 | 6.76 | 340,000,000 | 95,560,708 | 4.160 | 2016-12-06 |
| 1141 | 2016-12-07 | 22,967,324 | 4,000 | 6.76 | 340,000,000 | 98,300,147 | 4.280 | 2016-12-05 |
| 1142 | 2016-12-06 | 22,963,324 | 106,000 | 6.75 | 340,000,000 | 98,971,926 | 4.310 | 2016-12-02 |
| 1143 | 2016-12-05 | 22,857,324 | 88,000 | 6.72 | 340,000,000 | 99,886,506 | 4.370 | 2016-12-01 |
| 1144 | 2016-12-02 | 22,769,324 | 108,000 | 6.70 | 340,000,000 | 100,412,719 | 4.410 | 2016-11-30 |
| 1145 | 2016-12-01 | 22,661,324 | 2,000 | 6.67 | 340,000,000 | 99,936,439 | 4.410 | 2016-11-29 |
| 1146 | 2016-11-30 | 22,659,324 | -46,000 | 6.66 | 340,000,000 | 101,287,178 | 4.470 | 2016-11-28 |
| 1147 | 2016-11-28 | 22,705,324 | -640,000 | 6.68 | 340,000,000 | 100,357,532 | 4.420 | 2016-11-24 |
| 1148 | 2016-11-25 | 23,345,324 | 16,000 | 6.87 | 340,000,000 | 103,653,239 | 4.440 | 2016-11-23 |
| 1149 | 2016-11-24 | 23,329,324 | -32,000 | 6.86 | 340,000,000 | 103,348,905 | 4.430 | 2016-11-22 |
| 1150 | 2016-11-23 | 23,361,324 | 98,000 | 6.87 | 340,000,000 | 101,388,146 | 4.340 | 2016-11-21 |
| 1151 | 2016-11-22 | 23,263,324 | 30,000 | 6.84 | 340,000,000 | 100,962,826 | 4.340 | 2016-11-18 |
| 1152 | 2016-11-21 | 23,233,324 | 12,000 | 6.83 | 340,000,000 | 100,600,293 | 4.330 | 2016-11-17 |
| 1153 | 2016-11-18 | 23,221,324 | -46,000 | 6.83 | 340,000,000 | 100,780,546 | 4.340 | 2016-11-16 |
| 1154 | 2016-11-17 | 23,267,324 | 8,000 | 6.84 | 340,000,000 | 100,514,840 | 4.320 | 2016-11-15 |
| 1155 | 2016-11-16 | 23,259,324 | -74,000 | 6.84 | 340,000,000 | 101,178,059 | 4.350 | 2016-11-14 |
| 1156 | 2016-11-15 | 23,333,324 | -22,000 | 6.86 | 340,000,000 | 101,733,293 | 4.360 | 2016-11-11 |
| 1157 | 2016-11-14 | 23,355,324 | 50,000 | 6.87 | 340,000,000 | 102,529,872 | 4.390 | 2016-11-10 |
| 1158 | 2016-11-11 | 23,305,324 | 44,000 | 6.85 | 340,000,000 | 100,212,893 | 4.300 | 2016-11-09 |
| 1159 | 2016-11-10 | 23,261,324 | 10,000 | 6.84 | 340,000,000 | 103,512,892 | 4.450 | 2016-11-08 |
| 1160 | 2016-11-09 | 23,251,324 | -8,000 | 6.84 | 340,000,000 | 103,933,418 | 4.470 | 2016-11-07 |
| 1161 | 2016-11-08 | 23,259,324 | -187,700 | 6.84 | 340,000,000 | 100,480,280 | 4.320 | 2016-11-04 |
| 1162 | 2016-11-04 | 23,447,024 | 12,000 | 6.90 | 340,000,000 | 102,463,495 | 4.370 | 2016-11-02 |
| 1163 | 2016-11-03 | 23,435,024 | 2,000 | 6.89 | 340,000,000 | 103,817,156 | 4.430 | 2016-11-01 |
| 1164 | 2016-11-02 | 23,433,024 | 28,000 | 6.89 | 340,000,000 | 101,933,654 | 4.350 | 2016-10-31 |
| 1165 | 2016-11-01 | 23,405,024 | 34,000 | 6.88 | 340,000,000 | 104,386,407 | 4.460 | 2016-10-28 |
| 1166 | 2016-10-31 | 23,371,024 | 70,000 | 6.87 | 340,000,000 | 106,338,159 | 4.550 | 2016-10-27 |
| 1167 | 2016-10-28 | 23,301,024 | 6,000 | 6.85 | 340,000,000 | 106,951,700 | 4.590 | 2016-10-26 |
| 1168 | 2016-10-27 | 23,295,024 | -22,000 | 6.85 | 340,000,000 | 109,020,712 | 4.680 | 2016-10-25 |
| 1169 | 2016-10-26 | 23,317,024 | 66,000 | 6.86 | 340,000,000 | 110,289,524 | 4.730 | 2016-10-24 |
| 1170 | 2016-10-25 | 23,251,024 | -118,000 | 6.84 | 340,000,000 | 108,582,282 | 4.670 | 2016-10-20 |
| 1171 | 2016-10-20 | 23,369,024 | 66,000 | 6.87 | 340,000,000 | 104,459,537 | 4.470 | 2016-10-18 |
| 1172 | 2016-10-19 | 23,303,024 | -115,000 | 6.85 | 340,000,000 | 102,533,306 | 4.400 | 2016-10-17 |
| 1173 | 2016-10-18 | 23,418,024 | -20,000 | 6.89 | 340,000,000 | 105,146,928 | 4.490 | 2016-10-14 |
| 1174 | 2016-10-17 | 23,438,024 | -92,000 | 6.89 | 340,000,000 | 105,236,728 | 4.490 | 2016-10-13 |
| 1175 | 2016-10-14 | 23,530,024 | -16,000 | 6.92 | 340,000,000 | 106,120,408 | 4.510 | 2016-10-12 |
| 1176 | 2016-10-13 | 23,546,024 | 26,000 | 6.93 | 340,000,000 | 106,663,489 | 4.530 | 2016-10-11 |
| 1177 | 2016-10-12 | 23,520,024 | 22,000 | 6.92 | 340,000,000 | 105,369,708 | 4.480 | 2016-10-07 |
| 1178 | 2016-10-11 | 23,498,024 | -22,000 | 6.91 | 340,000,000 | 106,446,049 | 4.530 | 2016-10-06 |
| 1179 | 2016-10-06 | 23,520,024 | 4,000 | 6.92 | 340,000,000 | 105,369,708 | 4.480 | 2016-10-04 |
| 1180 | 2016-10-05 | 23,516,024 | -34,000 | 6.92 | 340,000,000 | 105,351,788 | 4.480 | 2016-10-03 |
| 1181 | 2016-10-04 | 23,550,024 | 68,000 | 6.93 | 340,000,000 | 103,149,105 | 4.380 | 2016-09-30 |
| 1182 | 2016-10-03 | 23,482,024 | 12,000 | 6.91 | 340,000,000 | 106,608,389 | 4.540 | 2016-09-29 |
| 1183 | 2016-09-30 | 23,470,024 | -166,000 | 6.90 | 340,000,000 | 104,911,007 | 4.470 | 2016-09-28 |
| 1184 | 2016-09-29 | 23,636,024 | 24,000 | 6.95 | 340,000,000 | 106,125,748 | 4.490 | 2016-09-27 |
| 1185 | 2016-09-28 | 23,612,024 | 30,000 | 6.94 | 340,000,000 | 106,490,228 | 4.510 | 2016-09-26 |
| 1186 | 2016-09-27 | 23,582,024 | 16,000 | 6.94 | 340,000,000 | 110,363,872 | 4.680 | 2016-09-23 |
| 1187 | 2016-09-26 | 23,566,024 | -453,359 | 6.93 | 340,000,000 | 111,467,294 | 4.730 | 2016-09-22 |
| 1188 | 2016-09-23 | 24,019,383 | -650,000 | 7.06 | 340,000,000 | 111,209,743 | 4.630 | 2016-09-21 |
| 1189 | 2016-09-22 | 24,669,383 | -499,000 | 7.26 | 340,000,000 | 115,452,712 | 4.680 | 2016-09-20 |
| 1190 | 2016-09-21 | 25,168,383 | -814,000 | 7.40 | 340,000,000 | 120,304,871 | 4.780 | 2016-09-19 |
| 1191 | 2016-09-20 | 25,982,383 | 6,000 | 7.64 | 340,000,000 | 124,715,438 | 4.800 | 2016-09-15 |
| 1192 | 2016-09-19 | 25,976,383 | 22,000 | 7.64 | 340,000,000 | 119,491,362 | 4.600 | 2016-09-14 |
| 1193 | 2016-09-15 | 25,954,383 | 98,000 | 7.63 | 340,000,000 | 122,764,232 | 4.730 | 2016-09-13 |
| 1194 | 2016-09-14 | 25,856,383 | -79,631 | 7.60 | 340,000,000 | 120,232,181 | 4.650 | 2016-09-12 |
| 1195 | 2016-09-13 | 25,936,014 | 64,000 | 7.63 | 340,000,000 | 125,270,948 | 4.830 | 2016-09-09 |
| 1196 | 2016-09-12 | 25,872,014 | -320,000 | 7.61 | 340,000,000 | 121,081,026 | 4.680 | 2016-09-08 |
| 1197 | 2016-09-09 | 26,192,014 | -48,000 | 7.70 | 340,000,000 | 114,721,021 | 4.380 | 2016-09-07 |
| 1198 | 2016-09-08 | 26,240,014 | 52,000 | 7.72 | 340,000,000 | 117,817,663 | 4.490 | 2016-09-06 |
| 1199 | 2016-09-07 | 26,188,014 | -8,000 | 7.70 | 340,000,000 | 111,037,179 | 4.240 | 2016-09-05 |
| 1200 | 2016-09-06 | 26,196,014 | 16,000 | 7.70 | 340,000,000 | 108,975,418 | 4.160 | 2016-09-02 |
| 1201 | 2016-09-05 | 26,180,014 | 36,000 | 7.70 | 340,000,000 | 104,458,256 | 3.990 | 2016-09-01 |
| 1202 | 2016-09-02 | 26,144,014 | 10,000 | 7.69 | 340,000,000 | 104,576,056 | 4.000 | 2016-08-31 |
| 1203 | 2016-09-01 | 26,134,014 | -8,000 | 7.69 | 340,000,000 | 106,626,777 | 4.080 | 2016-08-30 |
| 1204 | 2016-08-31 | 26,142,014 | 50,000 | 7.69 | 340,000,000 | 106,136,577 | 4.060 | 2016-08-29 |
| 1205 | 2016-08-30 | 26,092,014 | 184,000 | 7.67 | 340,000,000 | 102,019,775 | 3.910 | 2016-08-26 |
| 1206 | 2016-08-29 | 25,908,014 | -128,000 | 7.62 | 340,000,000 | 99,745,854 | 3.850 | 2016-08-25 |
| 1207 | 2016-08-26 | 26,036,014 | 6,000 | 7.66 | 340,000,000 | 101,019,734 | 3.880 | 2016-08-24 |
| 1208 | 2016-08-25 | 26,030,014 | 24,000 | 7.66 | 340,000,000 | 101,777,355 | 3.910 | 2016-08-23 |
| 1209 | 2016-08-24 | 26,006,014 | 64,000 | 7.65 | 340,000,000 | 101,163,394 | 3.890 | 2016-08-22 |
| 1210 | 2016-08-23 | 25,942,014 | 56,000 | 7.63 | 340,000,000 | 104,027,476 | 4.010 | 2016-08-19 |
| 1211 | 2016-08-22 | 25,886,014 | -26,000 | 7.61 | 340,000,000 | 104,320,636 | 4.030 | 2016-08-18 |
| 1212 | 2016-08-18 | 25,912,014 | -100,000 | 7.62 | 340,000,000 | 108,312,219 | 4.180 | 2016-08-16 |
| 1213 | 2016-08-17 | 26,012,014 | 54,000 | 7.65 | 340,000,000 | 106,909,378 | 4.110 | 2016-08-15 |
| 1214 | 2016-08-16 | 25,958,014 | -12,000 | 7.63 | 340,000,000 | 103,572,476 | 3.990 | 2016-08-12 |
| 1215 | 2016-08-15 | 25,970,014 | 36,000 | 7.64 | 340,000,000 | 101,023,354 | 3.890 | 2016-08-11 |
| 1216 | 2016-08-12 | 25,934,014 | -62,000 | 7.63 | 340,000,000 | 99,067,933 | 3.820 | 2016-08-10 |
| 1217 | 2016-08-11 | 25,996,014 | 16,000 | 7.65 | 340,000,000 | 98,524,893 | 3.790 | 2016-08-09 |
| 1218 | 2016-08-10 | 25,980,014 | 48,000 | 7.64 | 340,000,000 | 98,204,453 | 3.780 | 2016-08-08 |
| 1219 | 2016-08-09 | 25,932,014 | -104,000 | 7.63 | 340,000,000 | 96,467,092 | 3.720 | 2016-08-05 |
| 1220 | 2016-08-08 | 26,036,014 | -178,000 | 7.66 | 340,000,000 | 93,990,011 | 3.610 | 2016-08-04 |
| 1221 | 2016-08-05 | 26,214,014 | -596,000 | 7.71 | 340,000,000 | 94,108,310 | 3.590 | 2016-08-03 |
| 1222 | 2016-08-04 | 26,810,014 | 26,000 | 7.89 | 340,000,000 | 97,588,451 | 3.640 | 2016-08-01 |
| 1223 | 2016-08-03 | 26,784,014 | -314,000 | 7.88 | 340,000,000 | 97,761,651 | 3.650 | 2016-07-29 |
| 1224 | 2016-08-01 | 27,098,014 | 78,000 | 7.97 | 340,000,000 | 101,346,572 | 3.740 | 2016-07-28 |
| 1225 | 2016-07-29 | 27,020,014 | 46,000 | 7.95 | 340,000,000 | 100,514,452 | 3.720 | 2016-07-27 |
| 1226 | 2016-07-28 | 26,974,014 | -16,000 | 7.93 | 340,000,000 | 102,231,513 | 3.790 | 2016-07-26 |
| 1227 | 2016-07-27 | 26,990,014 | 2,000 | 7.94 | 340,000,000 | 99,053,351 | 3.670 | 2016-07-25 |
| 1228 | 2016-07-26 | 26,988,014 | 4,000 | 7.94 | 340,000,000 | 97,156,850 | 3.600 | 2016-07-22 |
| 1229 | 2016-07-25 | 26,984,014 | 124,000 | 7.94 | 340,000,000 | 97,682,131 | 3.620 | 2016-07-21 |
| 1230 | 2016-07-22 | 26,860,014 | 6,000 | 7.90 | 340,000,000 | 96,427,450 | 3.590 | 2016-07-20 |
| 1231 | 2016-07-21 | 26,854,014 | -4,000 | 7.90 | 340,000,000 | 96,405,910 | 3.590 | 2016-07-19 |
| 1232 | 2016-07-20 | 26,858,014 | -160,000 | 7.90 | 340,000,000 | 96,688,850 | 3.600 | 2016-07-18 |
| 1233 | 2016-07-19 | 27,018,014 | 8,000 | 7.95 | 340,000,000 | 97,805,211 | 3.620 | 2016-07-15 |
| 1234 | 2016-07-18 | 27,010,014 | 32,000 | 7.94 | 340,000,000 | 98,586,551 | 3.650 | 2016-07-14 |
| 1235 | 2016-07-15 | 26,978,014 | -2,000 | 7.93 | 340,000,000 | 98,199,971 | 3.640 | 2016-07-13 |
| 1236 | 2016-07-14 | 26,980,014 | 30,000 | 7.94 | 340,000,000 | 98,207,251 | 3.640 | 2016-07-12 |
| 1237 | 2016-07-13 | 26,950,014 | 104,000 | 7.93 | 340,000,000 | 96,750,550 | 3.590 | 2016-07-11 |
| 1238 | 2016-07-12 | 26,846,014 | 6,000 | 7.90 | 340,000,000 | 95,034,890 | 3.540 | 2016-07-08 |
| 1239 | 2016-07-11 | 26,840,014 | -10,000 | 7.89 | 340,000,000 | 95,818,850 | 3.570 | 2016-07-07 |
| 1240 | 2016-07-07 | 26,850,014 | 14,000 | 7.90 | 340,000,000 | 96,123,050 | 3.580 | 2016-07-05 |
| 1241 | 2016-07-06 | 26,836,014 | 80,000 | 7.89 | 340,000,000 | 96,878,011 | 3.610 | 2016-07-04 |
| 1242 | 2016-07-05 | 26,756,014 | 64,000 | 7.87 | 340,000,000 | 94,181,169 | 3.520 | 2016-06-30 |
| 1243 | 2016-07-04 | 26,692,014 | -16,000 | 7.85 | 340,000,000 | 93,688,969 | 3.510 | 2016-06-29 |
| 1244 | 2016-06-30 | 26,708,014 | 16,000 | 7.86 | 340,000,000 | 91,341,408 | 3.420 | 2016-06-28 |
| 1245 | 2016-06-29 | 26,692,014 | -4,000 | 7.85 | 340,000,000 | 91,286,688 | 3.420 | 2016-06-27 |
| 1246 | 2016-06-28 | 26,696,014 | -610,000 | 7.85 | 340,000,000 | 89,698,607 | 3.360 | 2016-06-24 |
| 1247 | 2016-06-27 | 27,306,014 | -616,000 | 8.03 | 340,000,000 | 94,751,869 | 3.470 | 2016-06-23 |
| 1248 | 2016-06-24 | 27,922,014 | -1,278,000 | 8.21 | 340,000,000 | 96,889,389 | 3.470 | 2016-06-22 |
| 1249 | 2016-06-23 | 29,200,014 | -1,000,000 | 8.59 | 340,000,000 | 98,988,047 | 3.390 | 2016-06-21 |
| 1250 | 2016-06-22 | 30,200,014 | 40,000 | 8.88 | 340,000,000 | 103,586,048 | 3.430 | 2016-06-20 |
| 1251 | 2016-06-21 | 30,160,014 | 600,000 | 8.87 | 340,000,000 | 101,639,247 | 3.370 | 2016-06-17 |
| 1252 | 2016-06-20 | 29,560,014 | 58,000 | 8.69 | 340,000,000 | 100,799,648 | 3.410 | 2016-06-16 |
| 1253 | 2016-06-17 | 29,502,014 | 30,000 | 8.68 | 340,000,000 | 104,142,109 | 3.530 | 2016-06-15 |
| 1254 | 2016-06-16 | 29,472,014 | -430,000 | 8.67 | 340,000,000 | 103,152,049 | 3.500 | 2016-06-14 |
| 1255 | 2016-06-15 | 29,902,014 | -624,000 | 8.79 | 340,000,000 | 105,554,109 | 3.530 | 2016-06-13 |
| 1256 | 2016-06-14 | 30,526,014 | 22,000 | 8.98 | 340,000,000 | 111,419,951 | 3.650 | 2016-06-10 |
| 1257 | 2016-06-13 | 30,504,014 | -100,000 | 8.97 | 340,000,000 | 117,745,494 | 3.860 | 2016-06-08 |
| 1258 | 2016-06-10 | 30,604,014 | 64,000 | 9.00 | 340,000,000 | 121,191,895 | 3.960 | 2016-06-07 |
| 1259 | 2016-06-08 | 30,540,014 | 78,000 | 8.98 | 340,000,000 | 120,327,655 | 3.940 | 2016-06-06 |
| 1260 | 2016-06-07 | 30,462,014 | 26,000 | 8.96 | 340,000,000 | 122,761,916 | 4.030 | 2016-06-03 |
| 1261 | 2016-06-06 | 30,436,014 | 10,000 | 8.95 | 340,000,000 | 121,744,056 | 4.000 | 2016-06-02 |
| 1262 | 2016-06-03 | 30,426,014 | 32,000 | 8.95 | 340,000,000 | 122,008,316 | 4.010 | 2016-06-01 |
| 1263 | 2016-06-02 | 30,394,014 | -84,000 | 8.94 | 340,000,000 | 124,615,457 | 4.100 | 2016-05-31 |
| 1264 | 2016-06-01 | 30,478,014 | 100,000 | 8.96 | 340,000,000 | 122,216,836 | 4.010 | 2016-05-30 |
| 1265 | 2016-05-31 | 30,378,014 | 36,000 | 8.93 | 340,000,000 | 121,208,276 | 3.990 | 2016-05-27 |
| 1266 | 2016-05-30 | 30,342,014 | -48,000 | 8.92 | 340,000,000 | 119,547,535 | 3.940 | 2016-05-26 |
| 1267 | 2016-05-27 | 30,390,014 | 22,000 | 8.94 | 340,000,000 | 119,128,855 | 3.920 | 2016-05-25 |
| 1268 | 2016-05-26 | 30,368,014 | 2,000 | 8.93 | 340,000,000 | 118,131,574 | 3.890 | 2016-05-24 |
| 1269 | 2016-05-25 | 30,366,014 | -32,000 | 8.93 | 340,000,000 | 119,034,775 | 3.920 | 2016-05-23 |
| 1270 | 2016-05-24 | 30,398,014 | 116,000 | 8.94 | 340,000,000 | 118,248,274 | 3.890 | 2016-05-20 |
| 1271 | 2016-05-23 | 30,282,014 | 16,000 | 8.91 | 340,000,000 | 117,191,394 | 3.870 | 2016-05-19 |
| 1272 | 2016-05-20 | 30,266,014 | -1,641 | 8.90 | 340,000,000 | 119,248,095 | 3.940 | 2016-05-18 |
| 1273 | 2016-05-19 | 30,267,655 | 36,000 | 8.90 | 340,000,000 | 121,373,297 | 4.010 | 2016-05-17 |
| 1274 | 2016-05-18 | 30,231,655 | 4,000 | 8.89 | 340,000,000 | 122,135,886 | 4.040 | 2016-05-16 |
| 1275 | 2016-05-17 | 30,227,655 | -6,000 | 8.89 | 340,000,000 | 120,306,067 | 3.980 | 2016-05-13 |
| 1276 | 2016-05-16 | 30,233,655 | 8,000 | 8.89 | 340,000,000 | 121,236,957 | 4.010 | 2016-05-12 |
| 1277 | 2016-05-13 | 30,225,655 | 26,000 | 8.89 | 340,000,000 | 120,902,620 | 4.000 | 2016-05-11 |
| 1278 | 2016-05-12 | 30,199,655 | -80,000 | 8.88 | 340,000,000 | 121,402,613 | 4.020 | 2016-05-10 |
| 1279 | 2016-05-11 | 30,279,655 | 210,000 | 8.91 | 340,000,000 | 122,935,399 | 4.060 | 2016-05-09 |
| 1280 | 2016-05-10 | 30,069,655 | 363,047 | 8.84 | 340,000,000 | 123,285,586 | 4.100 | 2016-05-06 |
| 1281 | 2016-05-09 | 29,706,608 | 964,000 | 8.74 | 340,000,000 | 124,470,688 | 4.190 | 2016-05-05 |
| 1282 | 2016-05-06 | 28,742,608 | 43,999 | 8.45 | 340,000,000 | 118,994,397 | 4.140 | 2016-05-04 |
| 1283 | 2016-05-05 | 28,698,609 | -100,000 | 8.44 | 340,000,000 | 121,108,130 | 4.220 | 2016-05-03 |
| 1284 | 2016-05-04 | 28,798,609 | 158,000 | 8.47 | 340,000,000 | 124,985,963 | 4.340 | 2016-04-29 |
| 1285 | 2016-05-03 | 28,640,609 | 278,000 | 8.42 | 340,000,000 | 124,873,055 | 4.360 | 2016-04-28 |
| 1286 | 2016-04-29 | 28,362,609 | 392,000 | 8.34 | 340,000,000 | 121,959,219 | 4.300 | 2016-04-27 |
| 1287 | 2016-04-28 | 27,970,609 | 100,000 | 8.23 | 340,000,000 | 120,833,031 | 4.320 | 2016-04-26 |
| 1288 | 2016-04-27 | 27,870,609 | 42,000 | 8.20 | 340,000,000 | 123,188,092 | 4.420 | 2016-04-25 |
| 1289 | 2016-04-26 | 27,828,609 | 240,000 | 8.18 | 340,000,000 | 124,672,168 | 4.480 | 2016-04-22 |
| 1290 | 2016-04-25 | 27,588,609 | 170,474 | 8.11 | 340,000,000 | 125,804,057 | 4.560 | 2016-04-21 |
| 1291 | 2016-04-22 | 27,418,135 | 914,000 | 8.06 | 340,000,000 | 123,929,970 | 4.520 | 2016-04-20 |
| 1292 | 2016-04-21 | 26,504,135 | 34,000 | 7.80 | 340,000,000 | 122,979,186 | 4.640 | 2016-04-19 |
| 1293 | 2016-04-20 | 26,470,135 | 230,000 | 7.79 | 340,000,000 | 121,497,920 | 4.590 | 2016-04-18 |
| 1294 | 2016-04-19 | 26,240,135 | 137,557 | 7.72 | 340,000,000 | 122,541,430 | 4.670 | 2016-04-15 |
| 1295 | 2016-04-18 | 26,102,578 | 186,000 | 7.68 | 340,000,000 | 123,465,194 | 4.730 | 2016-04-14 |
| 1296 | 2016-04-15 | 25,916,578 | 300,000 | 7.62 | 340,000,000 | 120,512,088 | 4.650 | 2016-04-13 |
| 1297 | 2016-04-14 | 25,616,578 | -138,000 | 7.53 | 340,000,000 | 115,018,435 | 4.490 | 2016-04-12 |
| 1298 | 2016-04-13 | 25,754,578 | -64,000 | 7.57 | 340,000,000 | 116,410,693 | 4.520 | 2016-04-11 |
| 1299 | 2016-04-12 | 25,818,578 | 8,000 | 7.59 | 340,000,000 | 114,376,301 | 4.430 | 2016-04-08 |
| 1300 | 2016-04-08 | 25,810,578 | 4,000 | 7.59 | 340,000,000 | 115,631,389 | 4.480 | 2016-04-06 |
| 1301 | 2016-04-07 | 25,806,578 | -4,000 | 7.59 | 340,000,000 | 117,161,864 | 4.540 | 2016-04-05 |
| 1302 | 2016-04-06 | 25,810,578 | -172,000 | 7.59 | 340,000,000 | 117,696,236 | 4.560 | 2016-04-01 |
| 1303 | 2016-04-01 | 25,982,578 | 6,000 | 7.64 | 340,000,000 | 125,495,852 | 4.830 | 2016-03-30 |
| 1304 | 2016-03-31 | 25,976,578 | -52,000 | 7.64 | 340,000,000 | 124,427,809 | 4.790 | 2016-03-29 |
| 1305 | 2016-03-30 | 26,028,578 | -60,000 | 7.66 | 340,000,000 | 131,184,033 | 5.040 | 2016-03-24 |
| 1306 | 2016-03-29 | 26,088,578 | -74,000 | 7.67 | 340,000,000 | 132,008,205 | 5.060 | 2016-03-23 |
| 1307 | 2016-03-24 | 26,162,578 | -14,000 | 7.69 | 340,000,000 | 133,690,774 | 5.110 | 2016-03-22 |
| 1308 | 2016-03-23 | 26,176,578 | 42,000 | 7.70 | 340,000,000 | 133,238,782 | 5.090 | 2016-03-21 |
| 1309 | 2016-03-21 | 26,134,578 | 32,000 | 7.69 | 340,000,000 | 123,877,900 | 4.740 | 2016-03-17 |
| 1310 | 2016-03-17 | 26,102,578 | -40,000 | 7.68 | 340,000,000 | 123,987,246 | 4.750 | 2016-03-15 |
| 1311 | 2016-03-15 | 26,142,578 | 66,361 | 7.69 | 340,000,000 | 126,268,652 | 4.830 | 2016-03-11 |
| 1312 | 2016-03-14 | 26,076,217 | -18,000 | 7.67 | 340,000,000 | 124,905,079 | 4.790 | 2016-03-10 |
| 1313 | 2016-03-10 | 26,094,217 | -10,000 | 7.67 | 340,000,000 | 129,427,316 | 4.960 | 2016-03-08 |
| 1314 | 2016-03-09 | 26,104,217 | -2,000 | 7.68 | 340,000,000 | 133,653,591 | 5.120 | 2016-03-07 |
| 1315 | 2016-03-08 | 26,106,217 | 70,000 | 7.68 | 340,000,000 | 134,185,955 | 5.140 | 2016-03-04 |
| 1316 | 2016-03-07 | 26,036,217 | 98,000 | 7.66 | 340,000,000 | 131,482,896 | 5.050 | 2016-03-03 |
| 1317 | 2016-03-04 | 25,938,217 | 2,000 | 7.63 | 340,000,000 | 134,619,346 | 5.190 | 2016-03-02 |
| 1318 | 2016-03-03 | 25,936,217 | -8,000 | 7.63 | 340,000,000 | 131,496,620 | 5.070 | 2016-03-01 |
| 1319 | 2016-03-01 | 25,944,217 | -16,000 | 7.63 | 340,000,000 | 136,207,139 | 5.250 | 2016-02-26 |
| 1320 | 2016-02-29 | 25,960,217 | 560,000 | 7.64 | 340,000,000 | 132,137,505 | 5.090 | 2016-02-25 |
| 1321 | 2016-02-26 | 25,400,217 | -2,889 | 7.47 | 340,000,000 | 131,573,124 | 5.180 | 2016-02-24 |
| 1322 | 2016-02-25 | 25,403,106 | 154,000 | 7.47 | 340,000,000 | 131,588,089 | 5.180 | 2016-02-23 |
| 1323 | 2016-02-24 | 25,249,106 | -22,000 | 7.43 | 340,000,000 | 129,527,914 | 5.130 | 2016-02-22 |
| 1324 | 2016-02-23 | 25,271,106 | -24,000 | 7.43 | 340,000,000 | 127,113,663 | 5.030 | 2016-02-19 |
| 1325 | 2016-02-22 | 25,295,106 | 40,000 | 7.44 | 340,000,000 | 125,210,775 | 4.950 | 2016-02-18 |
| 1326 | 2016-02-19 | 25,255,106 | 100,000 | 7.43 | 340,000,000 | 122,487,264 | 4.850 | 2016-02-17 |
| 1327 | 2016-02-18 | 25,155,106 | -188,000 | 7.40 | 340,000,000 | 116,971,243 | 4.650 | 2016-02-16 |
| 1328 | 2016-02-17 | 25,343,106 | 528,889 | 7.45 | 340,000,000 | 117,338,581 | 4.630 | 2016-02-15 |
| 1329 | 2016-02-16 | 24,814,217 | 2,000 | 7.30 | 340,000,000 | 105,708,564 | 4.260 | 2016-02-12 |
| 1330 | 2016-02-15 | 24,812,217 | -8,000 | 7.30 | 340,000,000 | 113,391,832 | 4.570 | 2016-02-11 |
| 1331 | 2016-02-12 | 24,820,217 | -2,000 | 7.30 | 340,000,000 | 118,144,233 | 4.760 | 2016-02-05 |
| 1332 | 2016-02-11 | 24,822,217 | 2,000 | 7.30 | 340,000,000 | 117,160,864 | 4.720 | 2016-02-04 |
| 1333 | 2016-02-05 | 24,820,217 | -216,000 | 7.30 | 340,000,000 | 114,917,605 | 4.630 | 2016-02-03 |
| 1334 | 2016-02-04 | 25,036,217 | -303,449 | 7.36 | 340,000,000 | 121,676,015 | 4.860 | 2016-02-02 |
| 1335 | 2016-02-03 | 25,339,666 | -96,000 | 7.45 | 340,000,000 | 121,123,603 | 4.780 | 2016-02-01 |
| 1336 | 2016-02-02 | 25,435,666 | -92,000 | 7.48 | 340,000,000 | 125,397,833 | 4.930 | 2016-01-29 |
| 1337 | 2016-02-01 | 25,527,666 | 98,000 | 7.51 | 340,000,000 | 120,490,584 | 4.720 | 2016-01-28 |
| 1338 | 2016-01-29 | 25,429,666 | -40,000 | 7.48 | 340,000,000 | 120,536,617 | 4.740 | 2016-01-27 |
| 1339 | 2016-01-27 | 25,469,666 | 44,000 | 7.49 | 340,000,000 | 123,527,880 | 4.850 | 2016-01-25 |
| 1340 | 2016-01-26 | 25,425,666 | 160,000 | 7.48 | 340,000,000 | 124,331,507 | 4.890 | 2016-01-22 |
| 1341 | 2016-01-25 | 25,265,666 | 226,000 | 7.43 | 340,000,000 | 117,232,690 | 4.640 | 2016-01-21 |
| 1342 | 2016-01-22 | 25,039,666 | 368,000 | 7.36 | 340,000,000 | 123,195,157 | 4.920 | 2016-01-20 |
| 1343 | 2016-01-21 | 24,671,666 | 394,000 | 7.26 | 340,000,000 | 127,799,230 | 5.180 | 2016-01-19 |
| 1344 | 2016-01-19 | 24,277,666 | -324,000 | 7.14 | 340,000,000 | 117,503,903 | 4.840 | 2016-01-15 |
| 1345 | 2016-01-18 | 24,601,666 | -298,000 | 7.24 | 340,000,000 | 128,174,680 | 5.210 | 2016-01-14 |
| 1346 | 2016-01-15 | 24,899,666 | -308,000 | 7.32 | 340,000,000 | 129,478,263 | 5.200 | 2016-01-13 |
| 1347 | 2016-01-14 | 25,207,666 | -92,000 | 7.41 | 340,000,000 | 133,348,553 | 5.290 | 2016-01-12 |
| 1348 | 2016-01-13 | 25,299,666 | -14,000 | 7.44 | 340,000,000 | 140,160,150 | 5.540 | 2016-01-11 |
| 1349 | 2016-01-12 | 25,313,666 | -4,000 | 7.45 | 340,000,000 | 147,072,399 | 5.810 | 2016-01-08 |
| 1350 | 2016-01-11 | 25,317,666 | -112,000 | 7.45 | 340,000,000 | 142,285,283 | 5.620 | 2016-01-07 |
| 1351 | 2016-01-08 | 25,429,666 | -24,000 | 7.48 | 340,000,000 | 151,306,513 | 5.950 | 2016-01-06 |
| 1352 | 2016-01-07 | 25,453,666 | -44,000 | 7.49 | 340,000,000 | 150,176,629 | 5.900 | 2016-01-05 |
| 1353 | 2016-01-05 | 25,497,666 | 14,000 | 7.50 | 340,000,000 | 152,221,066 | 5.970 | 2015-12-30 |
| 1354 | 2015-12-30 | 25,483,666 | 40,000 | 7.50 | 340,000,000 | 153,411,669 | 6.020 | 2015-12-28 |
| 1355 | 2015-12-29 | 25,443,666 | 24,000 | 7.48 | 340,000,000 | 157,750,729 | 6.200 | 2015-12-23 |
| 1356 | 2015-12-28 | 25,419,666 | 24,000 | 7.48 | 340,000,000 | 154,551,569 | 6.080 | 2015-12-22 |
| 1357 | 2015-12-23 | 25,395,666 | -984,000 | 7.47 | 340,000,000 | 153,643,779 | 6.050 | 2015-12-21 |
| 1358 | 2015-12-22 | 26,379,666 | 310,000 | 7.76 | 340,000,000 | 167,774,676 | 6.360 | 2015-12-18 |
| 1359 | 2015-12-21 | 26,069,666 | 154,000 | 7.67 | 340,000,000 | 161,110,536 | 6.180 | 2015-12-17 |
| 1360 | 2015-12-18 | 25,915,666 | 44,000 | 7.62 | 340,000,000 | 153,679,899 | 5.930 | 2015-12-16 |
| 1361 | 2015-12-17 | 25,871,666 | 10,360 | 7.61 | 340,000,000 | 147,985,930 | 5.720 | 2015-12-15 |
| 1362 | 2015-12-16 | 25,861,306 | 26,000 | 7.61 | 340,000,000 | 147,668,057 | 5.710 | 2015-12-14 |
| 1363 | 2015-12-15 | 25,835,306 | -334,000 | 7.60 | 340,000,000 | 145,969,479 | 5.650 | 2015-12-11 |
| 1364 | 2015-12-14 | 26,169,306 | -10,000 | 7.70 | 340,000,000 | 156,754,143 | 5.990 | 2015-12-10 |
| 1365 | 2015-12-11 | 26,179,306 | 6,000 | 7.70 | 340,000,000 | 158,384,801 | 6.050 | 2015-12-09 |
| 1366 | 2015-12-10 | 26,173,306 | -264,000 | 7.70 | 340,000,000 | 157,825,035 | 6.030 | 2015-12-08 |
| 1367 | 2015-12-09 | 26,437,306 | -42,000 | 7.78 | 340,000,000 | 166,026,282 | 6.280 | 2015-12-07 |
| 1368 | 2015-12-08 | 26,479,306 | 16,000 | 7.79 | 340,000,000 | 166,025,249 | 6.270 | 2015-12-04 |
| 1369 | 2015-12-07 | 26,463,306 | -62,000 | 7.78 | 340,000,000 | 172,540,755 | 6.520 | 2015-12-03 |
| 1370 | 2015-12-04 | 26,525,306 | 20,000 | 7.80 | 340,000,000 | 171,353,477 | 6.460 | 2015-12-02 |
| 1371 | 2015-12-03 | 26,505,306 | 68,000 | 7.80 | 340,000,000 | 175,995,232 | 6.640 | 2015-12-01 |
| 1372 | 2015-12-02 | 26,437,306 | 564,000 | 7.78 | 340,000,000 | 170,784,997 | 6.460 | 2015-11-30 |
| 1373 | 2015-12-01 | 25,873,306 | -8,000 | 7.61 | 340,000,000 | 161,190,696 | 6.230 | 2015-11-27 |
| 1374 | 2015-11-30 | 25,881,306 | -56,000 | 7.61 | 340,000,000 | 170,557,807 | 6.590 | 2015-11-26 |
| 1375 | 2015-11-27 | 25,937,306 | 164,000 | 7.63 | 340,000,000 | 176,114,308 | 6.790 | 2015-11-25 |
| 1376 | 2015-11-26 | 25,773,306 | 134,000 | 7.58 | 340,000,000 | 177,835,811 | 6.900 | 2015-11-24 |
| 1377 | 2015-11-25 | 25,639,306 | -32,000 | 7.54 | 340,000,000 | 172,039,743 | 6.710 | 2015-11-23 |
| 1378 | 2015-11-24 | 25,671,306 | 524,000 | 7.55 | 340,000,000 | 173,281,316 | 6.750 | 2015-11-20 |
| 1379 | 2015-11-23 | 25,147,306 | 1,688,000 | 7.40 | 340,000,000 | 173,264,938 | 6.890 | 2015-11-19 |
| 1380 | 2015-11-20 | 23,459,306 | 622,000 | 6.90 | 340,000,000 | 157,177,350 | 6.700 | 2015-11-18 |
| 1381 | 2015-11-19 | 22,837,306 | 524,000 | 6.72 | 340,000,000 | 149,812,727 | 6.560 | 2015-11-17 |
| 1382 | 2015-11-18 | 22,313,306 | 31,869 | 6.56 | 340,000,000 | 138,342,497 | 6.200 | 2015-11-16 |
| 1383 | 2015-11-17 | 22,281,437 | 433,526 | 6.55 | 340,000,000 | 138,813,353 | 6.230 | 2015-11-13 |
| 1384 | 2015-11-16 | 21,847,911 | 16,000 | 6.43 | 340,000,000 | 136,986,402 | 6.270 | 2015-11-12 |
| 1385 | 2015-11-13 | 21,831,911 | 164,000 | 6.42 | 340,000,000 | 134,921,210 | 6.180 | 2015-11-11 |
| 1386 | 2015-11-12 | 21,667,911 | -2,531,200 | 6.37 | 340,000,000 | 133,907,690 | 6.180 | 2015-11-10 |
| 1387 | 2015-11-11 | 24,199,111 | -2,774 | 7.12 | 340,000,000 | 148,098,559 | 6.120 | 2015-11-09 |
| 1388 | 2015-11-10 | 24,201,885 | -202,000 | 7.12 | 340,000,000 | 146,179,385 | 6.040 | 2015-11-06 |
| 1389 | 2015-11-09 | 24,403,885 | 41,400 | 7.18 | 340,000,000 | 149,107,737 | 6.110 | 2015-11-05 |
| 1390 | 2015-11-06 | 24,362,485 | -301,037 | 7.17 | 340,000,000 | 150,560,157 | 6.180 | 2015-11-04 |
| 1391 | 2015-11-05 | 24,663,522 | -30,000 | 7.25 | 340,000,000 | 144,774,874 | 5.870 | 2015-11-03 |
| 1392 | 2015-11-04 | 24,693,522 | 60,000 | 7.26 | 340,000,000 | 145,691,780 | 5.900 | 2015-11-02 |
| 1393 | 2015-11-03 | 24,633,522 | -55,800 | 7.25 | 340,000,000 | 144,352,439 | 5.860 | 2015-10-30 |
| 1394 | 2015-11-02 | 24,689,322 | -14,600 | 7.26 | 340,000,000 | 142,210,495 | 5.760 | 2015-10-29 |
| 1395 | 2015-10-30 | 24,703,922 | 318,000 | 7.27 | 340,000,000 | 142,541,630 | 5.770 | 2015-10-28 |
| 1396 | 2015-10-29 | 24,385,922 | -18,000 | 7.17 | 340,000,000 | 137,292,741 | 5.630 | 2015-10-27 |
| 1397 | 2015-10-28 | 24,403,922 | 236,900 | 7.18 | 340,000,000 | 140,078,512 | 5.740 | 2015-10-26 |
| 1398 | 2015-10-27 | 24,167,022 | 305,100 | 7.11 | 340,000,000 | 135,818,664 | 5.620 | 2015-10-23 |
| 1399 | 2015-10-26 | 23,861,922 | 24,000 | 7.02 | 340,000,000 | 130,286,094 | 5.460 | 2015-10-22 |
| 1400 | 2015-10-23 | 23,837,922 | 38,000 | 7.01 | 340,000,000 | 131,108,571 | 5.500 | 2015-10-20 |
| 1401 | 2015-10-22 | 23,799,922 | 535,300 | 7.00 | 340,000,000 | 128,757,578 | 5.410 | 2015-10-19 |
| 1402 | 2015-10-20 | 23,264,622 | -402,659 | 6.84 | 340,000,000 | 127,257,482 | 5.470 | 2015-10-16 |
| 1403 | 2015-10-19 | 23,667,281 | 74,000 | 6.96 | 340,000,000 | 124,726,571 | 5.270 | 2015-10-15 |
| 1404 | 2015-10-16 | 23,593,281 | -219,871 | 6.94 | 340,000,000 | 117,966,405 | 5.000 | 2015-10-14 |
| 1405 | 2015-10-15 | 23,813,152 | 472,000 | 7.00 | 340,000,000 | 115,493,787 | 4.850 | 2015-10-13 |
| 1406 | 2015-10-14 | 23,341,152 | -200,998 | 6.87 | 340,000,000 | 113,437,999 | 4.860 | 2015-10-12 |
| 1407 | 2015-10-13 | 23,542,150 | 146,000 | 6.92 | 340,000,000 | 111,589,791 | 4.740 | 2015-10-09 |
| 1408 | 2015-10-12 | 23,396,150 | 116,000 | 6.88 | 340,000,000 | 110,897,751 | 4.740 | 2015-10-08 |
| 1409 | 2015-10-09 | 23,280,150 | -250,269 | 6.85 | 340,000,000 | 111,744,720 | 4.800 | 2015-10-07 |
| 1410 | 2015-10-08 | 23,530,419 | 148,000 | 6.92 | 340,000,000 | 109,651,753 | 4.660 | 2015-10-06 |
| 1411 | 2015-10-07 | 23,382,419 | 170,000 | 6.88 | 340,000,000 | 110,131,193 | 4.710 | 2015-10-05 |
| 1412 | 2015-10-06 | 23,212,419 | 80,000 | 6.83 | 340,000,000 | 108,866,245 | 4.690 | 2015-10-02 |
| 1413 | 2015-10-05 | 23,132,419 | -27,069 | 6.80 | 340,000,000 | 105,946,479 | 4.580 | 2015-09-30 |
| 1414 | 2015-10-02 | 23,159,488 | -12,000 | 6.81 | 340,000,000 | 101,438,557 | 4.380 | 2015-09-29 |
| 1415 | 2015-09-30 | 23,171,488 | 116,000 | 6.82 | 340,000,000 | 106,820,560 | 4.610 | 2015-09-25 |
| 1416 | 2015-09-25 | 23,055,488 | 427,600 | 6.78 | 340,000,000 | 103,749,696 | 4.500 | 2015-09-23 |
| 1417 | 2015-09-24 | 22,627,888 | 640,000 | 6.66 | 340,000,000 | 102,051,775 | 4.510 | 2015-09-22 |
| 1418 | 2015-09-23 | 21,987,888 | 100,000 | 6.47 | 340,000,000 | 96,087,071 | 4.370 | 2015-09-21 |
| 1419 | 2015-09-22 | 21,887,888 | 203,932 | 6.44 | 340,000,000 | 95,868,949 | 4.380 | 2015-09-18 |
| 1420 | 2015-09-21 | 21,683,956 | -258,463 | 6.38 | 340,000,000 | 92,807,332 | 4.280 | 2015-09-17 |
| 1421 | 2015-09-18 | 21,942,419 | 280,000 | 6.45 | 340,000,000 | 94,132,978 | 4.290 | 2015-09-16 |
| 1422 | 2015-09-17 | 21,662,419 | 282,900 | 6.37 | 340,000,000 | 87,949,421 | 4.060 | 2015-09-15 |
| 1423 | 2015-09-16 | 21,379,519 | -82,000 | 6.29 | 340,000,000 | 87,656,028 | 4.100 | 2015-09-14 |
| 1424 | 2015-09-15 | 21,461,519 | 400,000 | 6.31 | 340,000,000 | 89,709,149 | 4.180 | 2015-09-11 |
| 1425 | 2015-09-14 | 21,061,519 | 376,000 | 6.19 | 340,000,000 | 87,615,919 | 4.160 | 2015-09-10 |
| 1426 | 2015-09-11 | 20,685,519 | 10,000 | 6.08 | 340,000,000 | 87,292,890 | 4.220 | 2015-09-09 |
| 1427 | 2015-09-10 | 20,675,519 | 14,000 | 6.08 | 340,000,000 | 85,596,649 | 4.140 | 2015-09-08 |
| 1428 | 2015-09-09 | 20,661,519 | 150,000 | 6.08 | 340,000,000 | 80,373,309 | 3.890 | 2015-09-07 |
| 1429 | 2015-09-08 | 20,511,519 | 44,000 | 6.03 | 340,000,000 | 77,123,311 | 3.760 | 2015-09-04 |
| 1430 | 2015-09-07 | 20,467,519 | 30,000 | 6.02 | 340,000,000 | 78,799,948 | 3.850 | 2015-09-02 |
| 1431 | 2015-09-04 | 20,437,519 | 28,000 | 6.01 | 340,000,000 | 77,662,572 | 3.800 | 2015-09-01 |
| 1432 | 2015-09-02 | 20,409,519 | -130,900 | 6.00 | 340,000,000 | 82,658,552 | 4.050 | 2015-08-31 |
| 1433 | 2015-09-01 | 20,540,419 | -358,000 | 6.04 | 340,000,000 | 84,010,314 | 4.090 | 2015-08-28 |
| 1434 | 2015-08-31 | 20,898,419 | 352,000 | 6.15 | 340,000,000 | 84,429,613 | 4.040 | 2015-08-27 |
| 1435 | 2015-08-28 | 20,546,419 | 90,924 | 6.04 | 340,000,000 | 77,049,071 | 3.750 | 2015-08-26 |
| 1436 | 2015-08-27 | 20,455,495 | 76,000 | 6.02 | 340,000,000 | 78,549,101 | 3.840 | 2015-08-25 |
| 1437 | 2015-08-26 | 20,379,495 | 20,000 | 5.99 | 340,000,000 | 75,811,721 | 3.720 | 2015-08-24 |
| 1438 | 2015-08-25 | 20,359,495 | -16,000 | 5.99 | 340,000,000 | 88,360,208 | 4.340 | 2015-08-21 |
| 1439 | 2015-08-24 | 20,375,495 | 36,000 | 5.99 | 340,000,000 | 91,689,728 | 4.500 | 2015-08-20 |
| 1440 | 2015-08-21 | 20,339,495 | 5,000,000 | 5.98 | 340,000,000 | 97,222,786 | 4.780 | 2015-08-19 |
| 1441 | 2015-08-20 | 15,339,495 | 1,178,000 | 4.51 | 340,000,000 | 71,482,047 | 4.660 | 2015-08-18 |
| 1442 | 2015-08-19 | 14,161,495 | 8,000 | 4.17 | 340,000,000 | 71,798,780 | 5.070 | 2015-08-17 |
| 1443 | 2015-08-18 | 14,153,495 | 234,000 | 4.16 | 340,000,000 | 72,465,894 | 5.120 | 2015-08-14 |
| 1444 | 2015-08-17 | 13,919,495 | 9,100 | 4.09 | 340,000,000 | 69,179,890 | 4.970 | 2015-08-13 |
| 1445 | 2015-08-14 | 13,910,395 | 36,841 | 4.09 | 340,000,000 | 68,717,351 | 4.940 | 2015-08-12 |
| 1446 | 2015-08-13 | 13,873,554 | 21,500 | 4.08 | 340,000,000 | 70,893,861 | 5.110 | 2015-08-11 |
| 1447 | 2015-08-12 | 13,852,054 | -250,000 | 4.07 | 340,000,000 | 74,108,489 | 5.350 | 2015-08-10 |
| 1448 | 2015-08-11 | 14,102,054 | 78,000 | 4.15 | 340,000,000 | 71,779,455 | 5.090 | 2015-08-07 |
| 1449 | 2015-08-10 | 14,024,054 | 32,000 | 4.12 | 340,000,000 | 68,717,865 | 4.900 | 2015-08-06 |
| 1450 | 2015-08-07 | 13,992,054 | -20,000 | 4.12 | 340,000,000 | 68,001,382 | 4.860 | 2015-08-05 |
| 1451 | 2015-08-06 | 14,012,054 | -552,000 | 4.12 | 340,000,000 | 67,958,462 | 4.850 | 2015-08-04 |
| 1452 | 2015-08-05 | 14,564,054 | -104,000 | 4.28 | 340,000,000 | 68,887,975 | 4.730 | 2015-08-03 |
| 1453 | 2015-08-04 | 14,668,054 | 102,000 | 4.31 | 340,000,000 | 71,140,062 | 4.850 | 2015-07-31 |
| 1454 | 2015-08-03 | 14,566,054 | -6,000 | 4.28 | 340,000,000 | 70,499,701 | 4.840 | 2015-07-30 |
| 1455 | 2015-07-31 | 14,572,054 | -64,000 | 4.29 | 340,000,000 | 71,548,785 | 4.910 | 2015-07-29 |
| 1456 | 2015-07-30 | 14,636,054 | 5,082 | 4.30 | 340,000,000 | 68,643,093 | 4.690 | 2015-07-28 |
| 1457 | 2015-07-29 | 14,630,972 | 45,659 | 4.30 | 340,000,000 | 66,278,303 | 4.530 | 2015-07-27 |
| 1458 | 2015-07-28 | 14,585,313 | 40,000 | 4.29 | 340,000,000 | 74,822,656 | 5.130 | 2015-07-24 |
| 1459 | 2015-07-27 | 14,545,313 | 16,000 | 4.28 | 340,000,000 | 76,799,253 | 5.280 | 2015-07-23 |
| 1460 | 2015-07-24 | 14,529,313 | -621,500 | 4.27 | 340,000,000 | 74,244,789 | 5.110 | 2015-07-22 |
| 1461 | 2015-07-23 | 15,150,813 | 30,000 | 4.46 | 340,000,000 | 78,784,228 | 5.200 | 2015-07-21 |
| 1462 | 2015-07-22 | 15,120,813 | 356,000 | 4.45 | 340,000,000 | 78,325,811 | 5.180 | 2015-07-20 |
| 1463 | 2015-07-21 | 14,764,813 | -54,606 | 4.34 | 340,000,000 | 75,891,139 | 5.140 | 2015-07-17 |
| 1464 | 2015-07-20 | 14,819,419 | 62,000 | 4.36 | 340,000,000 | 72,022,376 | 4.860 | 2015-07-16 |
| 1465 | 2015-07-17 | 14,757,419 | 159,884 | 4.34 | 340,000,000 | 68,326,850 | 4.630 | 2015-07-15 |
| 1466 | 2015-07-16 | 14,597,535 | 214,000 | 4.29 | 340,000,000 | 74,447,429 | 5.100 | 2015-07-14 |
| 1467 | 2015-07-15 | 14,383,535 | 14,000 | 4.23 | 340,000,000 | 74,794,382 | 5.200 | 2015-07-13 |
| 1468 | 2015-07-14 | 14,369,535 | -188,400 | 4.23 | 340,000,000 | 71,129,198 | 4.950 | 2015-07-10 |
| 1469 | 2015-07-13 | 14,557,935 | -186,484 | 4.28 | 340,000,000 | 65,219,549 | 4.480 | 2015-07-09 |
| 1470 | 2015-07-10 | 14,744,419 | 71,000 | 4.34 | 340,000,000 | 54,554,350 | 3.700 | 2015-07-08 |
| 1471 | 2015-07-09 | 14,673,419 | 324,364 | 4.32 | 340,000,000 | 60,894,689 | 4.150 | 2015-07-07 |
| 1472 | 2015-07-08 | 14,349,055 | 328,000 | 4.22 | 340,000,000 | 69,018,955 | 4.810 | 2015-07-06 |
| 1473 | 2015-07-07 | 14,021,055 | 52,000 | 4.12 | 340,000,000 | 78,237,487 | 5.580 | 2015-07-03 |
| 1474 | 2015-07-06 | 13,969,055 | 73,000 | 4.11 | 340,000,000 | 83,115,877 | 5.950 | 2015-07-02 |
| 1475 | 2015-07-03 | 13,896,055 | -228,000 | 4.09 | 340,000,000 | 87,267,225 | 6.280 | 2015-06-30 |
| 1476 | 2015-07-02 | 14,124,055 | -18,000 | 4.15 | 340,000,000 | 85,168,052 | 6.030 | 2015-06-29 |
| 1477 | 2015-06-30 | 14,142,055 | 203,400 | 4.16 | 340,000,000 | 90,367,731 | 6.390 | 2015-06-26 |
| 1478 | 2015-06-29 | 13,938,655 | -144,000 | 4.10 | 340,000,000 | 95,758,560 | 6.870 | 2015-06-25 |
| 1479 | 2015-06-26 | 14,082,655 | 160,000 | 4.14 | 340,000,000 | 99,423,544 | 7.060 | 2015-06-24 |
| 1480 | 2015-06-25 | 13,922,655 | 34,000 | 4.09 | 340,000,000 | 97,737,038 | 7.020 | 2015-06-23 |
| 1481 | 2015-06-24 | 13,888,655 | -22,000 | 4.08 | 340,000,000 | 94,859,514 | 6.830 | 2015-06-22 |
| 1482 | 2015-06-23 | 13,910,655 | -24,000 | 4.09 | 340,000,000 | 94,870,667 | 6.820 | 2015-06-19 |
| 1483 | 2015-06-22 | 13,934,655 | 26,000 | 4.10 | 340,000,000 | 97,960,625 | 7.030 | 2015-06-18 |
| 1484 | 2015-06-19 | 13,908,655 | 100,000 | 4.09 | 340,000,000 | 99,864,143 | 7.180 | 2015-06-17 |
| 1485 | 2015-06-18 | 13,808,655 | -29,000 | 4.06 | 340,000,000 | 96,108,239 | 6.960 | 2015-06-16 |
| 1486 | 2015-06-17 | 13,837,655 | -155,000 | 4.07 | 340,000,000 | 101,568,388 | 7.340 | 2015-06-15 |
| 1487 | 2015-06-16 | 13,992,655 | 312,000 | 4.12 | 340,000,000 | 107,183,737 | 7.660 | 2015-06-12 |
| 1488 | 2015-06-15 | 13,680,655 | -64,000 | 4.02 | 340,000,000 | 103,152,139 | 7.540 | 2015-06-11 |
| 1489 | 2015-06-12 | 13,744,655 | 106,000 | 4.04 | 340,000,000 | 95,800,245 | 6.970 | 2015-06-10 |
| 1490 | 2015-06-11 | 13,638,655 | 53,598 | 4.01 | 340,000,000 | 95,606,972 | 7.010 | 2015-06-09 |
| 1491 | 2015-06-10 | 13,585,057 | 18,000 | 4.00 | 340,000,000 | 101,480,376 | 7.470 | 2015-06-08 |
| 1492 | 2015-06-09 | 13,567,057 | 14,402 | 3.99 | 340,000,000 | 100,124,881 | 7.380 | 2015-06-05 |
| 1493 | 2015-06-08 | 13,552,655 | 228,000 | 3.99 | 340,000,000 | 100,696,227 | 7.430 | 2015-06-04 |
| 1494 | 2015-06-05 | 13,324,655 | -96,000 | 3.92 | 340,000,000 | 99,801,666 | 7.490 | 2015-06-03 |
| 1495 | 2015-06-04 | 13,420,655 | -106,000 | 3.95 | 340,000,000 | 102,533,804 | 7.640 | 2015-06-02 |
| 1496 | 2015-06-03 | 13,526,655 | -158,000 | 3.98 | 340,000,000 | 104,966,843 | 7.760 | 2015-06-01 |
| 1497 | 2015-06-02 | 13,684,655 | 368,000 | 4.02 | 340,000,000 | 107,150,849 | 7.830 | 2015-05-29 |
| 1498 | 2015-06-01 | 13,316,655 | -11,400 | 3.92 | 340,000,000 | 104,402,575 | 7.840 | 2015-05-28 |
| 1499 | 2015-05-29 | 13,328,055 | 96,928 | 3.92 | 340,000,000 | 113,688,309 | 8.530 | 2015-05-27 |
| 1500 | 2015-05-28 | 13,231,127 | 184,370 | 3.89 | 340,000,000 | 109,156,798 | 8.250 | 2015-05-26 |
| 1501 | 2015-05-27 | 13,046,757 | -398,031 | 3.84 | 340,000,000 | 103,721,718 | 7.950 | 2015-05-22 |
| 1502 | 2015-05-26 | 13,444,788 | -119,448 | 3.95 | 340,000,000 | 106,213,825 | 7.900 | 2015-05-21 |
| 1503 | 2015-05-22 | 13,564,236 | -196,000 | 3.99 | 340,000,000 | 106,886,180 | 7.880 | 2015-05-20 |
| 1504 | 2015-05-21 | 13,760,236 | 56,000 | 4.05 | 340,000,000 | 108,293,057 | 7.870 | 2015-05-19 |
| 1505 | 2015-05-20 | 13,704,236 | 148,000 | 4.03 | 340,000,000 | 104,015,151 | 7.590 | 2015-05-18 |
| 1506 | 2015-05-19 | 13,556,236 | -66,000 | 3.99 | 340,000,000 | 101,671,770 | 7.500 | 2015-05-15 |
| 1507 | 2015-05-18 | 13,622,236 | 18,000 | 4.01 | 340,000,000 | 103,528,994 | 7.600 | 2015-05-14 |
| 1508 | 2015-05-15 | 13,604,236 | 202,000 | 4.00 | 340,000,000 | 102,031,770 | 7.500 | 2015-05-13 |
| 1509 | 2015-05-14 | 13,402,236 | -50,500 | 3.94 | 340,000,000 | 105,073,530 | 7.840 | 2015-05-12 |
| 1510 | 2015-05-13 | 13,452,736 | -80,433 | 3.96 | 340,000,000 | 108,159,997 | 8.040 | 2015-05-11 |
| 1511 | 2015-05-12 | 13,533,169 | -64,195 | 3.98 | 340,000,000 | 103,934,738 | 7.680 | 2015-05-08 |
| 1512 | 2015-05-11 | 13,597,364 | 278,000 | 4.00 | 340,000,000 | 97,357,126 | 7.160 | 2015-05-07 |
| 1513 | 2015-05-08 | 13,319,364 | -116,900 | 3.92 | 340,000,000 | 101,227,166 | 7.600 | 2015-05-06 |
| 1514 | 2015-05-07 | 13,436,264 | -268,000 | 3.95 | 340,000,000 | 104,802,859 | 7.800 | 2015-05-05 |
| 1515 | 2015-05-06 | 13,704,264 | -506,000 | 4.03 | 340,000,000 | 114,430,604 | 8.350 | 2015-05-04 |
| 1516 | 2015-05-05 | 14,210,264 | -44,569 | 4.18 | 340,000,000 | 116,097,857 | 8.170 | 2015-04-30 |
| 1517 | 2015-05-04 | 14,254,833 | 75,920 | 4.19 | 340,000,000 | 121,166,081 | 8.500 | 2015-04-29 |
| 1518 | 2015-04-30 | 14,178,913 | 146,000 | 4.17 | 340,000,000 | 121,371,495 | 8.560 | 2015-04-28 |
| 1519 | 2015-04-29 | 14,032,913 | -600,100 | 4.13 | 340,000,000 | 122,647,660 | 8.740 | 2015-04-27 |
| 1520 | 2015-04-28 | 14,633,013 | -113,778 | 4.30 | 340,000,000 | 127,307,213 | 8.700 | 2015-04-24 |
| 1521 | 2015-04-27 | 14,746,791 | -130,567 | 4.34 | 340,000,000 | 130,214,165 | 8.830 | 2015-04-23 |
| 1522 | 2015-04-24 | 14,877,358 | 194,000 | 4.38 | 340,000,000 | 130,325,656 | 8.760 | 2015-04-22 |
| 1523 | 2015-04-23 | 14,683,358 | 200,467 | 4.32 | 340,000,000 | 127,598,381 | 8.690 | 2015-04-21 |
| 1524 | 2015-04-22 | 14,482,891 | -246,000 | 4.26 | 340,000,000 | 121,945,942 | 8.420 | 2015-04-20 |
| 1525 | 2015-04-21 | 14,728,891 | 116,199 | 4.33 | 340,000,000 | 137,567,842 | 9.340 | 2015-04-17 |
| 1526 | 2015-04-20 | 14,612,692 | -884,281 | 4.30 | 340,000,000 | 136,628,670 | 9.350 | 2015-04-16 |
| 1527 | 2015-04-17 | 15,496,973 | -84,000 | 4.56 | 340,000,000 | 132,654,089 | 8.560 | 2015-04-15 |
| 1528 | 2015-04-16 | 15,580,973 | 490,000 | 4.58 | 340,000,000 | 137,891,611 | 8.850 | 2015-04-14 |
| 1529 | 2015-04-15 | 15,090,973 | 218,000 | 4.44 | 340,000,000 | 140,195,139 | 9.290 | 2015-04-13 |
| 1530 | 2015-04-14 | 14,872,973 | -402,900 | 4.37 | 340,000,000 | 136,385,162 | 9.170 | 2015-04-10 |
| 1531 | 2015-04-13 | 15,275,873 | 1,357,760 | 4.49 | 340,000,000 | 140,385,273 | 9.190 | 2015-04-09 |
| 1532 | 2015-04-10 | 13,918,113 | 523,148 | 4.09 | 340,000,000 | 123,871,206 | 8.900 | 2015-04-08 |
| 1533 | 2015-04-09 | 13,394,965 | -160,000 | 3.94 | 340,000,000 | 97,113,496 | 7.250 | 2015-04-02 |
| 1534 | 2015-04-08 | 13,554,965 | -94,000 | 3.99 | 340,000,000 | 85,802,928 | 6.330 | 2015-04-01 |
| 1535 | 2015-04-02 | 13,648,965 | -344,900 | 4.01 | 340,000,000 | 82,303,259 | 6.030 | 2015-03-31 |
| 1536 | 2015-04-01 | 13,993,865 | -1,053,129 | 4.12 | 340,000,000 | 83,403,435 | 5.960 | 2015-03-30 |
| 1537 | 2015-03-31 | 15,046,994 | -112,000 | 4.43 | 340,000,000 | 77,943,429 | 5.180 | 2015-03-27 |
| 1538 | 2015-03-30 | 15,158,994 | 12,000 | 4.46 | 340,000,000 | 82,010,158 | 5.410 | 2015-03-26 |
| 1539 | 2015-03-27 | 15,146,994 | 50,000 | 4.45 | 340,000,000 | 84,217,287 | 5.560 | 2015-03-25 |
| 1540 | 2015-03-26 | 15,096,994 | -162,235 | 4.44 | 340,000,000 | 83,486,377 | 5.530 | 2015-03-24 |
| 1541 | 2015-03-25 | 15,259,229 | 126,053 | 4.49 | 340,000,000 | 83,925,760 | 5.500 | 2015-03-23 |
| 1542 | 2015-03-24 | 15,133,176 | -352,700 | 4.45 | 340,000,000 | 82,475,809 | 5.450 | 2015-03-20 |
| 1543 | 2015-03-23 | 15,485,876 | -210,787 | 4.55 | 340,000,000 | 84,552,883 | 5.460 | 2015-03-19 |
| 1544 | 2015-03-20 | 15,696,663 | 28,377 | 4.62 | 340,000,000 | 85,546,813 | 5.450 | 2015-03-18 |
| 1545 | 2015-03-19 | 15,668,286 | -58,500 | 4.61 | 340,000,000 | 84,608,744 | 5.400 | 2015-03-17 |
| 1546 | 2015-03-18 | 15,726,786 | 82,000 | 4.63 | 340,000,000 | 84,452,841 | 5.370 | 2015-03-16 |
| 1547 | 2015-03-17 | 15,644,786 | 26,000 | 4.60 | 340,000,000 | 83,543,157 | 5.340 | 2015-03-13 |
| 1548 | 2015-03-16 | 15,618,786 | 24,000 | 4.59 | 340,000,000 | 81,998,627 | 5.250 | 2015-03-12 |
| 1549 | 2015-03-13 | 15,594,786 | -50,000 | 4.59 | 340,000,000 | 82,808,314 | 5.310 | 2015-03-11 |
| 1550 | 2015-03-12 | 15,644,786 | 42,000 | 4.60 | 340,000,000 | 83,699,605 | 5.350 | 2015-03-10 |
| 1551 | 2015-03-11 | 15,602,786 | -212,146 | 4.59 | 340,000,000 | 84,255,044 | 5.400 | 2015-03-09 |
| 1552 | 2015-03-10 | 15,814,932 | 232,000 | 4.65 | 340,000,000 | 86,823,977 | 5.490 | 2015-03-06 |
| 1553 | 2015-03-09 | 15,582,932 | -135,000 | 4.58 | 340,000,000 | 83,992,003 | 5.390 | 2015-03-05 |
| 1554 | 2015-03-06 | 15,717,932 | 26,000 | 4.62 | 340,000,000 | 86,291,447 | 5.490 | 2015-03-04 |
| 1555 | 2015-03-05 | 15,691,932 | -593,724 | 4.62 | 340,000,000 | 88,188,658 | 5.620 | 2015-03-03 |
| 1556 | 2015-03-04 | 16,285,656 | 314,000 | 4.79 | 340,000,000 | 89,408,251 | 5.490 | 2015-03-02 |
| 1557 | 2015-03-03 | 15,971,656 | -297,680 | 4.70 | 340,000,000 | 85,128,926 | 5.330 | 2015-02-27 |
| 1558 | 2015-03-02 | 16,269,336 | 346,000 | 4.79 | 340,000,000 | 87,691,721 | 5.390 | 2015-02-26 |
| 1559 | 2015-02-27 | 15,923,336 | -271,279 | 4.68 | 340,000,000 | 82,642,114 | 5.190 | 2015-02-25 |
| 1560 | 2015-02-26 | 16,194,615 | -284,000 | 4.76 | 340,000,000 | 79,677,506 | 4.920 | 2015-02-24 |
| 1561 | 2015-02-25 | 16,478,615 | 60,000 | 4.85 | 340,000,000 | 79,262,138 | 4.810 | 2015-02-23 |
| 1562 | 2015-02-24 | 16,418,615 | -28,000 | 4.83 | 340,000,000 | 80,451,214 | 4.900 | 2015-02-17 |
| 1563 | 2015-02-23 | 16,446,615 | -58,000 | 4.84 | 340,000,000 | 79,437,150 | 4.830 | 2015-02-16 |
| 1564 | 2015-02-17 | 16,504,615 | 111,000 | 4.85 | 340,000,000 | 80,707,567 | 4.890 | 2015-02-13 |
| 1565 | 2015-02-16 | 16,393,615 | 27,995 | 4.82 | 340,000,000 | 79,017,224 | 4.820 | 2015-02-12 |
| 1566 | 2015-02-13 | 16,365,620 | -24,000 | 4.81 | 340,000,000 | 77,573,039 | 4.740 | 2015-02-11 |
| 1567 | 2015-02-12 | 16,389,620 | 50,500 | 4.82 | 340,000,000 | 78,997,968 | 4.820 | 2015-02-10 |
| 1568 | 2015-02-11 | 16,339,120 | 23,947 | 4.81 | 340,000,000 | 77,610,820 | 4.750 | 2015-02-09 |
| 1569 | 2015-02-10 | 16,315,173 | 4,400 | 4.80 | 340,000,000 | 78,802,286 | 4.830 | 2015-02-06 |
| 1570 | 2015-02-09 | 16,310,773 | 606,000 | 4.80 | 340,000,000 | 80,249,003 | 4.920 | 2015-02-05 |
| 1571 | 2015-02-06 | 15,704,773 | -60,600 | 4.62 | 340,000,000 | 80,565,485 | 5.130 | 2015-02-04 |
| 1572 | 2015-02-05 | 15,765,373 | -224,900 | 4.64 | 340,000,000 | 81,506,978 | 5.170 | 2015-02-03 |
| 1573 | 2015-02-04 | 15,990,273 | 63,853 | 4.70 | 340,000,000 | 82,829,614 | 5.180 | 2015-02-02 |
| 1574 | 2015-02-03 | 15,926,420 | -85,200 | 4.68 | 340,000,000 | 82,658,120 | 5.190 | 2015-01-30 |
| 1575 | 2015-02-02 | 16,011,620 | 22,000 | 4.71 | 340,000,000 | 82,299,727 | 5.140 | 2015-01-29 |
| 1576 | 2015-01-30 | 15,989,620 | 76,000 | 4.70 | 340,000,000 | 83,146,024 | 5.200 | 2015-01-28 |
| 1577 | 2015-01-29 | 15,913,620 | -264,200 | 4.68 | 340,000,000 | 81,477,734 | 5.120 | 2015-01-27 |
| 1578 | 2015-01-28 | 16,177,820 | 52,800 | 4.76 | 340,000,000 | 83,962,886 | 5.190 | 2015-01-26 |
| 1579 | 2015-01-27 | 16,125,020 | 82,000 | 4.74 | 340,000,000 | 84,011,354 | 5.210 | 2015-01-23 |
| 1580 | 2015-01-26 | 16,043,020 | -56,000 | 4.72 | 340,000,000 | 83,904,995 | 5.230 | 2015-01-22 |
| 1581 | 2015-01-23 | 16,099,020 | -369,346 | 4.74 | 340,000,000 | 83,714,904 | 5.200 | 2015-01-21 |
| 1582 | 2015-01-22 | 16,468,366 | 39,626 | 4.84 | 340,000,000 | 84,153,350 | 5.110 | 2015-01-20 |
| 1583 | 2015-01-21 | 16,428,740 | -82,010 | 4.83 | 340,000,000 | 84,279,436 | 5.130 | 2015-01-19 |
| 1584 | 2015-01-20 | 16,510,750 | 28,000 | 4.86 | 340,000,000 | 87,011,653 | 5.270 | 2015-01-16 |
| 1585 | 2015-01-19 | 16,482,750 | 218,977 | 4.85 | 340,000,000 | 87,853,058 | 5.330 | 2015-01-15 |
| 1586 | 2015-01-16 | 16,263,773 | 41,400 | 4.78 | 340,000,000 | 86,035,359 | 5.290 | 2015-01-14 |
| 1587 | 2015-01-15 | 16,222,373 | -156,000 | 4.77 | 340,000,000 | 88,574,157 | 5.460 | 2015-01-13 |
| 1588 | 2015-01-14 | 16,378,373 | 22,000 | 4.82 | 340,000,000 | 87,788,079 | 5.360 | 2015-01-12 |
| 1589 | 2015-01-13 | 16,356,373 | 4,800 | 4.81 | 340,000,000 | 89,142,233 | 5.450 | 2015-01-09 |
| 1590 | 2015-01-12 | 16,351,573 | -74,000 | 4.81 | 340,000,000 | 89,443,104 | 5.470 | 2015-01-08 |
| 1591 | 2015-01-09 | 16,425,573 | -48,000 | 4.83 | 340,000,000 | 90,012,140 | 5.480 | 2015-01-07 |
| 1592 | 2015-01-08 | 16,473,573 | 74,000 | 4.85 | 340,000,000 | 91,922,537 | 5.580 | 2015-01-06 |
| 1593 | 2015-01-07 | 16,399,573 | -14,195 | 4.82 | 340,000,000 | 88,229,703 | 5.380 | 2015-01-05 |
| 1594 | 2015-01-06 | 16,413,768 | 58,000 | 4.83 | 340,000,000 | 85,187,456 | 5.190 | 2015-01-02 |
| 1595 | 2015-01-05 | 16,355,768 | -76,453 | 4.81 | 340,000,000 | 84,559,321 | 5.170 | 2014-12-30 |
| 1596 | 2015-01-02 | 16,432,221 | 205,100 | 4.83 | 340,000,000 | 85,611,871 | 5.210 | 2014-12-29 |
| 1597 | 2014-12-30 | 16,227,121 | -294,500 | 4.77 | 340,000,000 | 83,894,216 | 5.170 | 2014-12-23 |
| 1598 | 2014-12-29 | 16,521,621 | 30,000 | 4.86 | 340,000,000 | 85,912,429 | 5.200 | 2014-12-22 |
| 1599 | 2014-12-23 | 16,491,621 | -91,700 | 4.85 | 340,000,000 | 85,591,513 | 5.190 | 2014-12-19 |
| 1600 | 2014-12-22 | 16,583,321 | -220,291 | 4.88 | 340,000,000 | 86,896,602 | 5.240 | 2014-12-18 |
| 1601 | 2014-12-19 | 16,803,612 | 154,059 | 4.94 | 340,000,000 | 88,050,927 | 5.240 | 2014-12-17 |
| 1602 | 2014-12-18 | 16,649,553 | -176,000 | 4.90 | 340,000,000 | 91,905,533 | 5.520 | 2014-12-16 |
| 1603 | 2014-12-17 | 16,825,553 | -34,000 | 4.95 | 340,000,000 | 93,045,308 | 5.530 | 2014-12-15 |
| 1604 | 2014-12-16 | 16,859,553 | 355,200 | 4.96 | 340,000,000 | 93,064,733 | 5.520 | 2014-12-12 |
| 1605 | 2014-12-15 | 16,504,353 | 304,691 | 4.85 | 340,000,000 | 92,259,333 | 5.590 | 2014-12-11 |
| 1606 | 2014-12-12 | 16,199,662 | 402,046 | 4.76 | 340,000,000 | 86,992,185 | 5.370 | 2014-12-10 |
| 1607 | 2014-12-11 | 15,797,616 | 348,100 | 4.65 | 340,000,000 | 77,882,247 | 4.930 | 2014-12-09 |
| 1608 | 2014-12-10 | 15,449,516 | 97,889 | 4.54 | 340,000,000 | 79,719,503 | 5.160 | 2014-12-08 |
| 1609 | 2014-12-09 | 15,351,627 | 484,000 | 4.52 | 340,000,000 | 79,828,460 | 5.200 | 2014-12-05 |
| 1610 | 2014-12-08 | 14,867,627 | -26,000 | 4.37 | 340,000,000 | 81,177,243 | 5.460 | 2014-12-04 |
| 1611 | 2014-12-05 | 14,893,627 | 42,000 | 4.38 | 340,000,000 | 81,766,012 | 5.490 | 2014-12-03 |
| 1612 | 2014-12-04 | 14,851,627 | -204,607 | 4.37 | 340,000,000 | 81,089,883 | 5.460 | 2014-12-02 |
| 1613 | 2014-12-03 | 15,056,234 | -322,695 | 4.43 | 340,000,000 | 77,840,730 | 5.170 | 2014-12-01 |
| 1614 | 2014-12-02 | 15,378,929 | -531,300 | 4.52 | 340,000,000 | 83,353,795 | 5.420 | 2014-11-28 |
| 1615 | 2014-12-01 | 15,910,229 | 346,800 | 4.68 | 340,000,000 | 89,733,692 | 5.640 | 2014-11-27 |
| 1616 | 2014-11-28 | 15,563,429 | 48,500 | 4.58 | 340,000,000 | 88,244,642 | 5.670 | 2014-11-26 |
| 1617 | 2014-11-27 | 15,514,929 | 382,801 | 4.56 | 340,000,000 | 88,590,245 | 5.710 | 2014-11-25 |
| 1618 | 2014-11-26 | 15,132,128 | -16,000 | 4.45 | 340,000,000 | 87,161,057 | 5.760 | 2014-11-24 |
| 1619 | 2014-11-25 | 15,148,128 | -169,500 | 4.46 | 340,000,000 | 87,859,142 | 5.800 | 2014-11-21 |
| 1620 | 2014-11-24 | 15,317,628 | 386,476 | 4.51 | 340,000,000 | 86,391,422 | 5.640 | 2014-11-20 |
| 1621 | 2014-11-21 | 14,931,152 | -220,326 | 4.39 | 340,000,000 | 83,017,205 | 5.560 | 2014-11-19 |
| 1622 | 2014-11-20 | 15,151,478 | 280,000 | 4.46 | 340,000,000 | 84,242,218 | 5.560 | 2014-11-18 |
| 1623 | 2014-11-19 | 14,871,478 | -438,360 | 4.37 | 340,000,000 | 86,700,717 | 5.830 | 2014-11-17 |
| 1624 | 2014-11-18 | 15,309,838 | 646,000 | 4.50 | 340,000,000 | 98,901,553 | 6.460 | 2014-11-14 |
| 1625 | 2014-11-17 | 14,663,838 | -931,750 | 4.31 | 340,000,000 | 95,608,224 | 6.520 | 2014-11-13 |
| 1626 | 2014-11-14 | 15,595,588 | 892,000 | 4.59 | 340,000,000 | 98,876,028 | 6.340 | 2014-11-12 |
| 1627 | 2014-11-13 | 14,703,588 | 22,000 | 4.32 | 340,000,000 | 92,632,604 | 6.300 | 2014-11-11 |
| 1628 | 2014-11-12 | 14,681,588 | -316,469 | 4.32 | 340,000,000 | 93,815,347 | 6.390 | 2014-11-10 |
| 1629 | 2014-11-11 | 14,998,057 | -22,000 | 4.41 | 340,000,000 | 84,589,041 | 5.640 | 2014-11-07 |
| 1630 | 2014-11-10 | 15,020,057 | 223,200 | 4.42 | 340,000,000 | 82,610,314 | 5.500 | 2014-11-06 |
| 1631 | 2014-11-07 | 14,796,857 | 90,724 | 4.35 | 340,000,000 | 81,234,745 | 5.490 | 2014-11-05 |
| 1632 | 2014-11-06 | 14,706,133 | 79,820 | 4.33 | 340,000,000 | 81,030,793 | 5.510 | 2014-11-04 |
| 1633 | 2014-11-05 | 14,626,313 | 122,000 | 4.30 | 340,000,000 | 78,982,090 | 5.400 | 2014-11-03 |
| 1634 | 2014-11-04 | 14,504,313 | -284,173 | 4.27 | 340,000,000 | 80,063,808 | 5.520 | 2014-10-31 |
| 1635 | 2014-11-03 | 14,788,486 | -192,000 | 4.35 | 340,000,000 | 79,562,055 | 5.380 | 2014-10-30 |
| 1636 | 2014-10-31 | 14,980,486 | 372,000 | 4.41 | 340,000,000 | 81,344,039 | 5.430 | 2014-10-29 |
| 1637 | 2014-10-30 | 14,608,486 | -85,520 | 4.30 | 340,000,000 | 78,593,655 | 5.380 | 2014-10-28 |
| 1638 | 2014-10-29 | 14,694,006 | 306,000 | 4.32 | 340,000,000 | 77,437,412 | 5.270 | 2014-10-27 |
| 1639 | 2014-10-28 | 14,388,006 | 86,115 | 4.23 | 340,000,000 | 81,004,474 | 5.630 | 2014-10-24 |
| 1640 | 2014-10-27 | 14,301,891 | -72,000 | 4.21 | 340,000,000 | 80,233,609 | 5.610 | 2014-10-23 |
| 1641 | 2014-10-24 | 14,373,891 | -106,000 | 4.23 | 340,000,000 | 82,074,918 | 5.710 | 2014-10-22 |
| 1642 | 2014-10-23 | 14,479,891 | -123,457 | 4.26 | 340,000,000 | 80,797,792 | 5.580 | 2014-10-21 |
| 1643 | 2014-10-22 | 14,603,348 | 233,000 | 4.30 | 340,000,000 | 82,216,849 | 5.630 | 2014-10-20 |
| 1644 | 2014-10-21 | 14,370,348 | 125,000 | 4.23 | 340,000,000 | 80,186,542 | 5.580 | 2014-10-17 |
| 1645 | 2014-10-20 | 14,245,348 | 20,000 | 4.19 | 340,000,000 | 81,340,937 | 5.710 | 2014-10-16 |
| 1646 | 2014-10-17 | 14,225,348 | -54,000 | 4.18 | 340,000,000 | 82,222,511 | 5.780 | 2014-10-15 |
| 1647 | 2014-10-16 | 14,279,348 | 162,000 | 4.20 | 340,000,000 | 82,534,631 | 5.780 | 2014-10-14 |
| 1648 | 2014-10-15 | 14,117,348 | -35,238 | 4.15 | 340,000,000 | 82,021,792 | 5.810 | 2014-10-13 |
| 1649 | 2014-10-14 | 14,152,586 | -90,140 | 4.16 | 340,000,000 | 83,500,257 | 5.900 | 2014-10-10 |
| 1650 | 2014-10-13 | 14,242,726 | -26,000 | 4.19 | 340,000,000 | 86,026,065 | 6.040 | 2014-10-09 |
| 1651 | 2014-10-10 | 14,268,726 | -42,000 | 4.20 | 340,000,000 | 84,898,920 | 5.950 | 2014-10-08 |
| 1652 | 2014-10-09 | 14,310,726 | -126,914 | 4.21 | 340,000,000 | 85,291,927 | 5.960 | 2014-10-07 |
| 1653 | 2014-10-08 | 14,437,640 | 188,000 | 4.25 | 340,000,000 | 85,182,076 | 5.900 | 2014-10-06 |
| 1654 | 2014-10-07 | 14,249,640 | 46,000 | 4.19 | 340,000,000 | 82,505,416 | 5.790 | 2014-10-03 |
| 1655 | 2014-10-06 | 14,203,640 | 224,000 | 4.18 | 340,000,000 | 79,824,457 | 5.620 | 2014-09-30 |
| 1656 | 2014-10-03 | 13,979,640 | -66,300 | 4.11 | 340,000,000 | 80,243,134 | 5.740 | 2014-09-29 |
| 1657 | 2014-09-30 | 14,045,940 | -278,000 | 4.13 | 340,000,000 | 81,606,911 | 5.810 | 2014-09-26 |
| 1658 | 2014-09-29 | 14,323,940 | -30,000 | 4.21 | 340,000,000 | 84,224,767 | 5.880 | 2014-09-25 |
| 1659 | 2014-09-26 | 14,353,940 | 70,000 | 4.22 | 340,000,000 | 83,252,852 | 5.800 | 2014-09-24 |
| 1660 | 2014-09-25 | 14,283,940 | -28,000 | 4.20 | 340,000,000 | 81,132,779 | 5.680 | 2014-09-23 |
| 1661 | 2014-09-24 | 14,311,940 | 382,000 | 4.21 | 340,000,000 | 82,150,536 | 5.740 | 2014-09-22 |
| 1662 | 2014-09-23 | 13,929,940 | 168,000 | 4.10 | 340,000,000 | 82,047,347 | 5.890 | 2014-09-19 |
| 1663 | 2014-09-22 | 13,761,940 | 38,000 | 4.05 | 340,000,000 | 80,920,207 | 5.880 | 2014-09-18 |
| 1664 | 2014-09-19 | 13,723,940 | -12,759 | 4.04 | 340,000,000 | 79,873,331 | 5.820 | 2014-09-17 |
| 1665 | 2014-09-18 | 13,736,699 | 154,000 | 4.04 | 340,000,000 | 79,260,753 | 5.770 | 2014-09-16 |
| 1666 | 2014-09-17 | 13,582,699 | 190,000 | 3.99 | 340,000,000 | 80,137,924 | 5.900 | 2014-09-15 |
| 1667 | 2014-09-16 | 13,392,699 | -82,000 | 3.94 | 340,000,000 | 81,695,464 | 6.100 | 2014-09-12 |
| 1668 | 2014-09-15 | 13,474,699 | -33,889 | 3.96 | 340,000,000 | 79,904,965 | 5.930 | 2014-09-11 |
| 1669 | 2014-09-12 | 13,508,588 | -284,125 | 3.97 | 340,000,000 | 80,241,013 | 5.940 | 2014-09-10 |
| 1670 | 2014-09-11 | 13,792,713 | 212,000 | 4.06 | 340,000,000 | 83,032,132 | 6.020 | 2014-09-08 |
| 1671 | 2014-09-10 | 13,580,713 | -106,000 | 3.99 | 340,000,000 | 81,076,857 | 5.970 | 2014-09-05 |
| 1672 | 2014-09-08 | 13,686,713 | -12,000 | 4.03 | 340,000,000 | 80,477,872 | 5.880 | 2014-09-04 |
| 1673 | 2014-09-05 | 13,698,713 | -114,000 | 4.03 | 340,000,000 | 78,767,600 | 5.750 | 2014-09-03 |
| 1674 | 2014-09-04 | 13,812,713 | 80,000 | 4.06 | 340,000,000 | 78,179,956 | 5.660 | 2014-09-02 |
| 1675 | 2014-09-03 | 13,732,713 | -228,715 | 4.04 | 340,000,000 | 74,568,632 | 5.430 | 2014-09-01 |
| 1676 | 2014-09-02 | 13,961,428 | 62,600 | 4.11 | 340,000,000 | 73,716,340 | 5.280 | 2014-08-29 |
| 1677 | 2014-09-01 | 13,898,828 | 140,000 | 4.09 | 340,000,000 | 73,246,824 | 5.270 | 2014-08-28 |
| 1678 | 2014-08-29 | 13,758,828 | 340,000 | 4.05 | 340,000,000 | 74,435,259 | 5.410 | 2014-08-27 |
| 1679 | 2014-08-28 | 13,418,828 | -152,005 | 3.95 | 340,000,000 | 74,206,119 | 5.530 | 2014-08-26 |
| 1680 | 2014-08-27 | 13,570,833 | 256,000 | 3.99 | 340,000,000 | 75,046,706 | 5.530 | 2014-08-25 |
| 1681 | 2014-08-26 | 13,314,833 | 128,000 | 3.92 | 340,000,000 | 75,361,955 | 5.660 | 2014-08-22 |
| 1682 | 2014-08-25 | 13,186,833 | 96,000 | 3.88 | 340,000,000 | 73,978,133 | 5.610 | 2014-08-21 |
| 1683 | 2014-08-22 | 13,090,833 | -58,000 | 3.85 | 340,000,000 | 74,748,656 | 5.710 | 2014-08-20 |
| 1684 | 2014-08-21 | 13,148,833 | 48,000 | 3.87 | 340,000,000 | 75,605,790 | 5.750 | 2014-08-19 |
| 1685 | 2014-08-20 | 13,100,833 | 14,500 | 3.85 | 340,000,000 | 75,067,773 | 5.730 | 2014-08-18 |
| 1686 | 2014-08-19 | 13,086,333 | 64,383 | 3.85 | 340,000,000 | 75,508,141 | 5.770 | 2014-08-15 |
| 1687 | 2014-08-18 | 13,021,950 | -64,500 | 3.83 | 340,000,000 | 74,876,213 | 5.750 | 2014-08-14 |
| 1688 | 2014-08-15 | 13,086,450 | 36,000 | 3.85 | 340,000,000 | 75,116,223 | 5.740 | 2014-08-13 |
| 1689 | 2014-08-14 | 13,050,450 | -28,000 | 3.84 | 340,000,000 | 73,865,547 | 5.660 | 2014-08-12 |
| 1690 | 2014-08-13 | 13,078,450 | -200,501 | 3.85 | 340,000,000 | 72,323,829 | 5.530 | 2014-08-11 |
| 1691 | 2014-08-12 | 13,278,951 | -126,000 | 3.91 | 340,000,000 | 72,104,704 | 5.430 | 2014-08-08 |
| 1692 | 2014-08-11 | 13,404,951 | 148,000 | 3.94 | 340,000,000 | 73,727,231 | 5.500 | 2014-08-07 |
| 1693 | 2014-08-08 | 13,256,951 | 152,000 | 3.90 | 340,000,000 | 74,636,634 | 5.630 | 2014-08-06 |
| 1694 | 2014-08-07 | 13,104,951 | 14,385 | 3.85 | 340,000,000 | 74,042,973 | 5.650 | 2014-08-05 |
| 1695 | 2014-08-06 | 13,090,566 | 31,224 | 3.85 | 340,000,000 | 72,259,924 | 5.520 | 2014-08-04 |
| 1696 | 2014-08-05 | 13,059,342 | -348,024 | 3.84 | 340,000,000 | 69,345,106 | 5.310 | 2014-08-01 |
| 1697 | 2014-08-04 | 13,407,366 | 238,000 | 3.94 | 340,000,000 | 74,142,734 | 5.530 | 2014-07-31 |
| 1698 | 2014-08-01 | 13,169,366 | -20,000 | 3.87 | 340,000,000 | 73,616,756 | 5.590 | 2014-07-30 |
| 1699 | 2014-07-31 | 13,189,366 | -91,118 | 3.88 | 340,000,000 | 77,025,897 | 5.840 | 2014-07-29 |
| 1700 | 2014-07-30 | 13,280,484 | 102,019 | 3.91 | 340,000,000 | 77,690,831 | 5.850 | 2014-07-28 |
| 1701 | 2014-07-29 | 13,178,465 | 389,999 | 3.88 | 340,000,000 | 75,644,389 | 5.740 | 2014-07-25 |
| 1702 | 2014-07-28 | 12,788,466 | 2,017 | 3.76 | 340,000,000 | 72,766,372 | 5.690 | 2014-07-24 |
| 1703 | 2014-07-25 | 12,786,449 | -730,000 | 3.76 | 340,000,000 | 72,754,895 | 5.690 | 2014-07-23 |
| 1704 | 2014-07-24 | 13,516,449 | 98,000 | 3.98 | 340,000,000 | 75,827,279 | 5.610 | 2014-07-22 |
| 1705 | 2014-07-23 | 13,418,449 | 140,000 | 3.95 | 340,000,000 | 73,801,470 | 5.500 | 2014-07-21 |
| 1706 | 2014-07-22 | 13,278,449 | 48,000 | 3.91 | 340,000,000 | 73,297,038 | 5.520 | 2014-07-18 |
| 1707 | 2014-07-21 | 13,230,449 | 118,000 | 3.89 | 340,000,000 | 73,164,383 | 5.530 | 2014-07-17 |
| 1708 | 2014-07-18 | 13,112,449 | 254,000 | 3.86 | 340,000,000 | 73,823,088 | 5.630 | 2014-07-16 |
| 1709 | 2014-07-17 | 12,858,449 | 27,200 | 3.78 | 340,000,000 | 73,421,744 | 5.710 | 2014-07-15 |
| 1710 | 2014-07-16 | 12,831,249 | -33,230 | 3.77 | 340,000,000 | 73,523,057 | 5.730 | 2014-07-14 |
| 1711 | 2014-07-15 | 12,864,479 | -202,341 | 3.78 | 340,000,000 | 68,824,963 | 5.350 | 2014-07-11 |
| 1712 | 2014-07-14 | 13,066,820 | 168,400 | 3.84 | 340,000,000 | 70,038,155 | 5.360 | 2014-07-10 |
| 1713 | 2014-07-11 | 12,898,420 | -8,000 | 3.79 | 340,000,000 | 66,555,847 | 5.160 | 2014-07-09 |
| 1714 | 2014-07-10 | 12,906,420 | 55,054 | 3.80 | 340,000,000 | 68,016,833 | 5.270 | 2014-07-08 |
| 1715 | 2014-07-09 | 12,851,366 | 323,018 | 3.78 | 340,000,000 | 68,112,240 | 5.300 | 2014-07-07 |
| 1716 | 2014-07-08 | 12,528,348 | 92,000 | 3.68 | 340,000,000 | 63,894,575 | 5.100 | 2014-07-04 |
| 1717 | 2014-07-07 | 12,436,348 | 254,000 | 3.66 | 340,000,000 | 63,549,738 | 5.110 | 2014-07-03 |
| 1718 | 2014-07-04 | 12,182,348 | 39,761 | 3.58 | 340,000,000 | 62,129,975 | 5.100 | 2014-07-02 |
| 1719 | 2014-07-03 | 12,142,587 | 233,601 | 3.57 | 340,000,000 | 59,862,954 | 4.930 | 2014-06-30 |
| 1720 | 2014-07-02 | 11,908,986 | -82,217 | 3.50 | 340,000,000 | 59,544,930 | 5.000 | 2014-06-27 |
| 1721 | 2014-06-30 | 11,991,203 | 118,000 | 3.53 | 340,000,000 | 61,394,959 | 5.120 | 2014-06-26 |
| 1722 | 2014-06-27 | 11,873,203 | 132,000 | 3.49 | 340,000,000 | 60,197,139 | 5.070 | 2014-06-25 |
| 1723 | 2014-06-26 | 11,741,203 | -96,200 | 3.45 | 340,000,000 | 60,114,959 | 5.120 | 2014-06-24 |
| 1724 | 2014-06-25 | 11,837,403 | -186,000 | 3.48 | 340,000,000 | 60,134,007 | 5.080 | 2014-06-23 |
| 1725 | 2014-06-24 | 12,023,403 | -422,170 | 3.54 | 340,000,000 | 58,674,207 | 4.880 | 2014-06-20 |
| 1726 | 2014-06-23 | 12,445,573 | 138,000 | 3.66 | 340,000,000 | 60,361,029 | 4.850 | 2014-06-19 |
| 1727 | 2014-06-20 | 12,307,573 | -556,000 | 3.62 | 340,000,000 | 60,184,032 | 4.890 | 2014-06-18 |
| 1728 | 2014-06-19 | 12,863,573 | 165,441 | 3.78 | 340,000,000 | 62,645,601 | 4.870 | 2014-06-17 |
| 1729 | 2014-06-18 | 12,698,132 | -112,000 | 3.73 | 340,000,000 | 64,506,511 | 5.080 | 2014-06-16 |
| 1730 | 2014-06-17 | 12,810,132 | -32,000 | 3.77 | 340,000,000 | 61,488,634 | 4.800 | 2014-06-13 |
| 1731 | 2014-06-16 | 12,842,132 | -518,900 | 3.78 | 340,000,000 | 61,642,234 | 4.800 | 2014-06-12 |
| 1732 | 2014-06-13 | 13,361,032 | 254,000 | 3.93 | 340,000,000 | 63,464,902 | 4.750 | 2014-06-11 |
| 1733 | 2014-06-12 | 13,107,032 | -172,000 | 3.86 | 340,000,000 | 58,064,152 | 4.430 | 2014-06-10 |
| 1734 | 2014-06-11 | 13,279,032 | -2,873,954 | 3.91 | 340,000,000 | 56,967,047 | 4.290 | 2014-06-09 |
| 1735 | 2014-06-10 | 16,152,986 | 226,000 | 4.75 | 340,000,000 | 69,780,900 | 4.320 | 2014-06-06 |
| 1736 | 2014-06-09 | 15,926,986 | -2,000 | 4.68 | 340,000,000 | 68,167,500 | 4.280 | 2014-06-05 |
| 1737 | 2014-06-06 | 15,928,986 | 2,921,419 | 4.68 | 340,000,000 | 67,379,611 | 4.230 | 2014-06-04 |
| 1738 | 2014-06-05 | 13,007,567 | 52,000 | 3.83 | 340,000,000 | 55,022,008 | 4.230 | 2014-06-03 |
| 1739 | 2014-06-04 | 12,955,567 | 92,000 | 3.81 | 340,000,000 | 54,931,604 | 4.240 | 2014-05-30 |
| 1740 | 2014-06-03 | 12,863,567 | -17,200 | 3.78 | 340,000,000 | 53,769,710 | 4.180 | 2014-05-29 |
| 1741 | 2014-05-30 | 12,880,767 | -159,965 | 3.79 | 340,000,000 | 55,000,875 | 4.270 | 2014-05-28 |
| 1742 | 2014-05-29 | 13,040,732 | 184,000 | 3.84 | 340,000,000 | 54,249,445 | 4.160 | 2014-05-27 |
| 1743 | 2014-05-28 | 12,856,732 | -326,910 | 3.78 | 340,000,000 | 53,741,140 | 4.180 | 2014-05-26 |
| 1744 | 2014-05-27 | 13,183,642 | 134,000 | 3.88 | 340,000,000 | 55,239,460 | 4.190 | 2014-05-23 |
| 1745 | 2014-05-26 | 13,049,642 | 184,000 | 3.84 | 340,000,000 | 54,938,993 | 4.210 | 2014-05-22 |
| 1746 | 2014-05-23 | 12,865,642 | 10,000 | 3.78 | 340,000,000 | 52,620,476 | 4.090 | 2014-05-21 |
| 1747 | 2014-05-22 | 12,855,642 | 32,000 | 3.78 | 340,000,000 | 52,193,907 | 4.060 | 2014-05-20 |
| 1748 | 2014-05-21 | 12,823,642 | 225,600 | 3.77 | 340,000,000 | 52,063,987 | 4.060 | 2014-05-19 |
| 1749 | 2014-05-20 | 12,598,042 | -211,100 | 3.71 | 340,000,000 | 51,903,933 | 4.120 | 2014-05-16 |
| 1750 | 2014-05-19 | 12,809,142 | -150,000 | 3.77 | 340,000,000 | 54,438,854 | 4.250 | 2014-05-15 |
| 1751 | 2014-05-16 | 12,959,142 | -26,000 | 3.81 | 340,000,000 | 54,428,396 | 4.200 | 2014-05-14 |
| 1752 | 2014-05-15 | 12,985,142 | -32,000 | 3.82 | 340,000,000 | 53,758,488 | 4.140 | 2014-05-13 |
| 1753 | 2014-05-14 | 13,017,142 | -38,949 | 3.83 | 340,000,000 | 53,630,625 | 4.120 | 2014-05-12 |
| 1754 | 2014-05-13 | 13,056,091 | -132,000 | 3.84 | 340,000,000 | 52,616,047 | 4.030 | 2014-05-09 |
| 1755 | 2014-05-12 | 13,188,091 | 110,054 | 3.88 | 340,000,000 | 52,092,959 | 3.950 | 2014-05-08 |
| 1756 | 2014-05-09 | 13,078,037 | -244,000 | 3.85 | 340,000,000 | 53,489,171 | 4.090 | 2014-05-07 |
| 1757 | 2014-05-08 | 13,322,037 | 108,000 | 3.92 | 340,000,000 | 54,087,470 | 4.060 | 2014-05-05 |
| 1758 | 2014-05-07 | 13,214,037 | 64,000 | 3.89 | 340,000,000 | 54,706,113 | 4.140 | 2014-05-02 |
| 1759 | 2014-05-05 | 13,150,037 | -289,200 | 3.87 | 340,000,000 | 54,046,652 | 4.110 | 2014-04-30 |
| 1760 | 2014-05-02 | 13,439,237 | -321,051 | 3.95 | 340,000,000 | 54,697,695 | 4.070 | 2014-04-29 |
| 1761 | 2014-04-30 | 13,760,288 | 332,000 | 4.05 | 340,000,000 | 54,765,946 | 3.980 | 2014-04-28 |
| 1762 | 2014-04-29 | 13,428,288 | -218,809 | 3.95 | 340,000,000 | 56,398,810 | 4.200 | 2014-04-25 |
| 1763 | 2014-04-28 | 13,647,097 | 4,000 | 4.01 | 340,000,000 | 58,955,459 | 4.320 | 2014-04-24 |
| 1764 | 2014-04-25 | 13,643,097 | 322,000 | 4.01 | 340,000,000 | 60,166,058 | 4.410 | 2014-04-23 |
| 1765 | 2014-04-24 | 13,321,097 | -473,035 | 3.92 | 340,000,000 | 59,278,882 | 4.450 | 2014-04-22 |
| 1766 | 2014-04-23 | 13,794,132 | 216,000 | 4.06 | 340,000,000 | 60,142,416 | 4.360 | 2014-04-17 |
| 1767 | 2014-04-22 | 13,578,132 | 60,000 | 3.99 | 340,000,000 | 60,422,687 | 4.450 | 2014-04-16 |
| 1768 | 2014-04-17 | 13,518,132 | 362,000 | 3.98 | 340,000,000 | 59,750,143 | 4.420 | 2014-04-15 |
| 1769 | 2014-04-16 | 13,156,132 | -79,330 | 3.87 | 340,000,000 | 62,491,627 | 4.750 | 2014-04-14 |
| 1770 | 2014-04-15 | 13,235,462 | 696,270 | 3.89 | 340,000,000 | 60,221,352 | 4.550 | 2014-04-11 |
| 1771 | 2014-04-14 | 12,539,192 | -289,554 | 3.69 | 340,000,000 | 60,438,905 | 4.820 | 2014-04-10 |
| 1772 | 2014-04-11 | 12,828,746 | -8,000 | 3.77 | 340,000,000 | 48,492,660 | 3.780 | 2014-04-09 |
| 1773 | 2014-04-10 | 12,836,746 | 34,000 | 3.78 | 340,000,000 | 47,624,328 | 3.710 | 2014-04-08 |
| 1774 | 2014-04-09 | 12,802,746 | 35,800 | 3.77 | 340,000,000 | 47,882,270 | 3.740 | 2014-04-07 |
| 1775 | 2014-04-08 | 12,766,946 | -226,200 | 3.75 | 340,000,000 | 49,663,420 | 3.890 | 2014-04-04 |
| 1776 | 2014-04-07 | 12,993,146 | -136,000 | 3.82 | 340,000,000 | 50,023,612 | 3.850 | 2014-04-03 |
| 1777 | 2014-04-04 | 13,129,146 | -112,000 | 3.86 | 340,000,000 | 51,597,544 | 3.930 | 2014-04-02 |
| 1778 | 2014-04-03 | 13,241,146 | 110,000 | 3.89 | 340,000,000 | 50,051,532 | 3.780 | 2014-04-01 |
| 1779 | 2014-04-02 | 13,131,146 | 152,000 | 3.86 | 340,000,000 | 48,453,929 | 3.690 | 2014-03-31 |
| 1780 | 2014-04-01 | 12,979,146 | 128,000 | 3.82 | 340,000,000 | 49,320,755 | 3.800 | 2014-03-28 |
| 1781 | 2014-03-31 | 12,851,146 | -26,200 | 3.78 | 340,000,000 | 47,163,706 | 3.670 | 2014-03-27 |
| 1782 | 2014-03-28 | 12,877,346 | -176,000 | 3.79 | 340,000,000 | 49,191,462 | 3.820 | 2014-03-26 |
| 1783 | 2014-03-27 | 13,053,346 | 124,000 | 3.84 | 340,000,000 | 49,994,315 | 3.830 | 2014-03-25 |
| 1784 | 2014-03-26 | 12,929,346 | -1,700 | 3.80 | 340,000,000 | 51,070,917 | 3.950 | 2014-03-24 |
| 1785 | 2014-03-25 | 12,931,046 | 125,300 | 3.80 | 340,000,000 | 51,594,874 | 3.990 | 2014-03-21 |
| 1786 | 2014-03-24 | 12,805,746 | 100 | 3.77 | 340,000,000 | 50,710,754 | 3.960 | 2014-03-20 |
| 1787 | 2014-03-21 | 12,805,646 | 162,100 | 3.77 | 340,000,000 | 50,966,471 | 3.980 | 2014-03-19 |
| 1788 | 2014-03-20 | 12,643,546 | 172,500 | 3.72 | 340,000,000 | 50,953,490 | 4.030 | 2014-03-18 |
| 1789 | 2014-03-19 | 12,471,046 | -108,200 | 3.67 | 340,000,000 | 50,008,894 | 4.010 | 2014-03-17 |
| 1790 | 2014-03-18 | 12,579,246 | 65,800 | 3.70 | 340,000,000 | 48,052,720 | 3.820 | 2014-03-14 |
| 1791 | 2014-03-17 | 12,513,446 | 51,400 | 3.68 | 340,000,000 | 49,928,650 | 3.990 | 2014-03-13 |
| 1792 | 2014-03-14 | 12,462,046 | 86,000 | 3.67 | 340,000,000 | 50,471,286 | 4.050 | 2014-03-12 |
| 1793 | 2014-03-13 | 12,376,046 | -122,200 | 3.64 | 340,000,000 | 51,608,112 | 4.170 | 2014-03-11 |
| 1794 | 2014-03-12 | 12,498,246 | -64,200 | 3.68 | 340,000,000 | 51,742,738 | 4.140 | 2014-03-10 |
| 1795 | 2014-03-11 | 12,562,446 | 260,300 | 3.69 | 340,000,000 | 54,018,518 | 4.300 | 2014-03-07 |
| 1796 | 2014-03-10 | 12,302,146 | 10,000 | 3.62 | 340,000,000 | 52,653,185 | 4.280 | 2014-03-06 |
| 1797 | 2014-03-07 | 12,292,146 | 124,000 | 3.62 | 340,000,000 | 50,029,034 | 4.070 | 2014-03-05 |
| 1798 | 2014-03-06 | 12,168,146 | 176,000 | 3.58 | 340,000,000 | 49,767,717 | 4.090 | 2014-03-04 |
| 1799 | 2014-03-04 | 11,992,146 | 16,000 | 3.53 | 340,000,000 | 47,968,584 | 4.000 | 2014-02-28 |
| 1800 | 2014-03-03 | 11,976,146 | 2,000 | 3.52 | 340,000,000 | 47,665,061 | 3.980 | 2014-02-27 |
| 1801 | 2014-02-28 | 11,974,146 | -120,000 | 3.52 | 340,000,000 | 47,417,618 | 3.960 | 2014-02-26 |
| 1802 | 2014-02-27 | 12,094,146 | 33,700 | 3.56 | 340,000,000 | 46,199,638 | 3.820 | 2014-02-25 |
| 1803 | 2014-02-26 | 12,060,446 | -94,000 | 3.55 | 340,000,000 | 48,362,388 | 4.010 | 2014-02-24 |
| 1804 | 2014-02-25 | 12,154,446 | -74,000 | 3.57 | 340,000,000 | 47,766,973 | 3.930 | 2014-02-21 |
| 1805 | 2014-02-24 | 12,228,446 | 76,000 | 3.60 | 340,000,000 | 47,813,224 | 3.910 | 2014-02-20 |
| 1806 | 2014-02-21 | 12,152,446 | -229,594 | 3.57 | 340,000,000 | 48,852,833 | 4.020 | 2014-02-19 |
| 1807 | 2014-02-20 | 12,382,040 | -374,000 | 3.64 | 340,000,000 | 50,518,723 | 4.080 | 2014-02-18 |
| 1808 | 2014-02-19 | 12,756,040 | 330,000 | 3.75 | 340,000,000 | 51,406,841 | 4.030 | 2014-02-17 |
| 1809 | 2014-02-18 | 12,426,040 | -98,000 | 3.65 | 340,000,000 | 49,331,379 | 3.970 | 2014-02-14 |
| 1810 | 2014-02-17 | 12,524,040 | 120,637 | 3.68 | 340,000,000 | 48,843,756 | 3.900 | 2014-02-13 |
| 1811 | 2014-02-14 | 12,403,403 | 189,300 | 3.65 | 340,000,000 | 48,497,306 | 3.910 | 2014-02-12 |
| 1812 | 2014-02-13 | 12,214,103 | -162,600 | 3.59 | 340,000,000 | 47,757,143 | 3.910 | 2014-02-11 |
| 1813 | 2014-02-12 | 12,376,703 | -573,300 | 3.64 | 340,000,000 | 45,051,199 | 3.640 | 2014-02-10 |
| 1814 | 2014-02-11 | 12,950,003 | -36,000 | 3.81 | 340,000,000 | 46,361,011 | 3.580 | 2014-02-07 |
| 1815 | 2014-02-10 | 12,986,003 | 228,200 | 3.82 | 340,000,000 | 44,931,570 | 3.460 | 2014-02-06 |
| 1816 | 2014-02-07 | 12,757,803 | -392,276 | 3.75 | 340,000,000 | 43,504,108 | 3.410 | 2014-02-05 |
| 1817 | 2014-02-06 | 13,150,079 | 372,000 | 3.87 | 340,000,000 | 45,367,773 | 3.450 | 2014-02-04 |
| 1818 | 2014-02-05 | 12,778,079 | -36,000 | 3.76 | 340,000,000 | 45,362,180 | 3.550 | 2014-01-29 |
| 1819 | 2014-02-04 | 12,814,079 | -238,000 | 3.77 | 340,000,000 | 45,874,403 | 3.580 | 2014-01-28 |
| 1820 | 2014-01-29 | 13,052,079 | 38,000 | 3.84 | 340,000,000 | 45,812,797 | 3.510 | 2014-01-27 |
| 1821 | 2014-01-28 | 13,014,079 | -222,000 | 3.83 | 340,000,000 | 48,021,952 | 3.690 | 2014-01-24 |
| 1822 | 2014-01-27 | 13,236,079 | 6,000 | 3.89 | 340,000,000 | 49,502,935 | 3.740 | 2014-01-23 |
| 1823 | 2014-01-24 | 13,230,079 | 14,000 | 3.89 | 340,000,000 | 50,406,601 | 3.810 | 2014-01-22 |
| 1824 | 2014-01-23 | 13,216,079 | 124,000 | 3.89 | 340,000,000 | 51,278,387 | 3.880 | 2014-01-21 |
| 1825 | 2014-01-22 | 13,092,079 | 4,000 | 3.85 | 340,000,000 | 52,237,395 | 3.990 | 2014-01-20 |
| 1826 | 2014-01-21 | 13,088,079 | 92,000 | 3.85 | 340,000,000 | 50,912,627 | 3.890 | 2014-01-17 |
| 1827 | 2014-01-20 | 12,996,079 | 110,800 | 3.82 | 340,000,000 | 51,074,590 | 3.930 | 2014-01-16 |
| 1828 | 2014-01-17 | 12,885,279 | -58,000 | 3.79 | 340,000,000 | 49,994,883 | 3.880 | 2014-01-15 |
| 1829 | 2014-01-16 | 12,943,279 | 38,823 | 3.81 | 340,000,000 | 50,478,788 | 3.900 | 2014-01-14 |
| 1830 | 2014-01-15 | 12,904,456 | 226,421 | 3.80 | 340,000,000 | 52,004,958 | 4.030 | 2014-01-13 |
| 1831 | 2014-01-14 | 12,678,035 | -196,600 | 3.73 | 340,000,000 | 52,360,285 | 4.130 | 2014-01-10 |
| 1832 | 2014-01-13 | 12,874,635 | 74,000 | 3.79 | 340,000,000 | 52,657,257 | 4.090 | 2014-01-09 |
| 1833 | 2014-01-10 | 12,800,635 | 70,536 | 3.76 | 340,000,000 | 52,738,616 | 4.120 | 2014-01-08 |
| 1834 | 2014-01-09 | 12,730,099 | -208,000 | 3.74 | 340,000,000 | 52,575,309 | 4.130 | 2014-01-07 |
| 1835 | 2014-01-08 | 12,938,099 | 246,000 | 3.81 | 340,000,000 | 54,986,921 | 4.250 | 2014-01-06 |
| 1836 | 2014-01-07 | 12,692,099 | 180,000 | 3.73 | 340,000,000 | 55,210,631 | 4.350 | 2014-01-03 |
| 1837 | 2014-01-06 | 12,512,099 | -286,536 | 3.68 | 340,000,000 | 55,053,236 | 4.400 | 2014-01-02 |
| 1838 | 2014-01-03 | 12,798,635 | 14,449 | 3.76 | 340,000,000 | 50,170,649 | 3.920 | 2013-12-30 |
| 1839 | 2014-01-02 | 12,784,186 | 268,200 | 3.76 | 340,000,000 | 51,264,586 | 4.010 | 2013-12-27 |
| 1840 | 2013-12-30 | 12,515,986 | -460,537 | 3.68 | 340,000,000 | 47,185,267 | 3.770 | 2013-12-23 |
| 1841 | 2013-12-23 | 12,976,523 | 118,000 | 3.82 | 340,000,000 | 48,791,726 | 3.760 | 2013-12-19 |
| 1842 | 2013-12-20 | 12,858,523 | -382,000 | 3.78 | 340,000,000 | 50,405,410 | 3.920 | 2013-12-18 |
| 1843 | 2013-12-19 | 13,240,523 | 76,000 | 3.89 | 340,000,000 | 51,638,040 | 3.900 | 2013-12-17 |
| 1844 | 2013-12-18 | 13,164,523 | 222,000 | 3.87 | 340,000,000 | 53,842,899 | 4.090 | 2013-12-16 |
| 1845 | 2013-12-17 | 12,942,523 | 422,000 | 3.81 | 340,000,000 | 51,770,092 | 4.000 | 2013-12-13 |
| 1846 | 2013-12-16 | 12,520,523 | -466,000 | 3.68 | 340,000,000 | 48,454,424 | 3.870 | 2013-12-12 |
| 1847 | 2013-12-13 | 12,986,523 | -530,000 | 3.82 | 340,000,000 | 52,335,688 | 4.030 | 2013-12-11 |
| 1848 | 2013-12-12 | 13,516,523 | 712,000 | 3.98 | 340,000,000 | 53,795,762 | 3.980 | 2013-12-10 |
| 1849 | 2013-12-11 | 12,804,523 | -10,000 | 3.77 | 340,000,000 | 41,870,790 | 3.270 | 2013-12-09 |
| 1850 | 2013-12-10 | 12,814,523 | 32,000 | 3.77 | 340,000,000 | 41,903,490 | 3.270 | 2013-12-06 |
| 1851 | 2013-12-09 | 12,782,523 | 162,000 | 3.76 | 340,000,000 | 42,310,151 | 3.310 | 2013-12-05 |
| 1852 | 2013-12-06 | 12,620,523 | 116,000 | 3.71 | 340,000,000 | 41,269,110 | 3.270 | 2013-12-04 |
| 1853 | 2013-12-05 | 12,504,523 | -26,000 | 3.68 | 340,000,000 | 41,014,835 | 3.280 | 2013-12-03 |
| 1854 | 2013-12-04 | 12,530,523 | -3,612,463 | 3.69 | 340,000,000 | 40,974,810 | 3.270 | 2013-12-02 |
| 1855 | 2013-12-03 | 16,142,986 | 74,000 | 4.75 | 340,000,000 | 53,433,284 | 3.310 | 2013-11-29 |
| 1856 | 2013-12-02 | 16,068,986 | -20,000 | 4.73 | 340,000,000 | 52,545,584 | 3.270 | 2013-11-28 |
| 1857 | 2013-11-29 | 16,088,986 | -102,000 | 4.73 | 340,000,000 | 53,254,544 | 3.310 | 2013-11-27 |
| 1858 | 2013-11-28 | 16,190,986 | -288,000 | 4.76 | 340,000,000 | 52,458,795 | 3.240 | 2013-11-26 |
| 1859 | 2013-11-27 | 16,478,986 | -110,000 | 4.85 | 340,000,000 | 52,732,755 | 3.200 | 2013-11-25 |
| 1860 | 2013-11-26 | 16,588,986 | 8,000 | 4.88 | 340,000,000 | 53,914,205 | 3.250 | 2013-11-22 |
| 1861 | 2013-11-25 | 16,580,986 | 22,000 | 4.88 | 340,000,000 | 54,385,634 | 3.280 | 2013-11-21 |
| 1862 | 2013-11-22 | 16,558,986 | 48,000 | 4.87 | 340,000,000 | 55,141,423 | 3.330 | 2013-11-20 |
| 1863 | 2013-11-21 | 16,510,986 | 156,000 | 4.86 | 340,000,000 | 54,321,144 | 3.290 | 2013-11-19 |
| 1864 | 2013-11-20 | 16,354,986 | 40,000 | 4.81 | 340,000,000 | 53,971,454 | 3.300 | 2013-11-18 |
| 1865 | 2013-11-19 | 16,314,986 | 524,000 | 4.80 | 340,000,000 | 52,371,105 | 3.210 | 2013-11-15 |
| 1866 | 2013-11-18 | 15,790,986 | 2,560,149 | 4.64 | 340,000,000 | 50,215,335 | 3.180 | 2013-11-14 |
| 1867 | 2013-11-15 | 13,230,837 | -4,000 | 3.89 | 340,000,000 | 41,147,903 | 3.110 | 2013-11-13 |
| 1868 | 2013-11-14 | 13,234,837 | -184,000 | 3.89 | 340,000,000 | 43,145,569 | 3.260 | 2013-11-12 |
| 1869 | 2013-11-13 | 13,418,837 | -68,000 | 3.95 | 340,000,000 | 42,671,902 | 3.180 | 2013-11-11 |
| 1870 | 2013-11-12 | 13,486,837 | -2,000 | 3.97 | 340,000,000 | 42,888,142 | 3.180 | 2013-11-08 |
| 1871 | 2013-11-11 | 13,488,837 | -196,000 | 3.97 | 340,000,000 | 43,973,609 | 3.260 | 2013-11-07 |
| 1872 | 2013-11-08 | 13,684,837 | 26,000 | 4.02 | 340,000,000 | 45,570,507 | 3.330 | 2013-11-06 |
| 1873 | 2013-11-07 | 13,658,837 | 32,000 | 4.02 | 340,000,000 | 45,483,927 | 3.330 | 2013-11-05 |
| 1874 | 2013-11-06 | 13,626,837 | -26,000 | 4.01 | 340,000,000 | 43,742,147 | 3.210 | 2013-11-04 |
| 1875 | 2013-11-04 | 13,652,837 | 162,000 | 4.02 | 340,000,000 | 42,869,908 | 3.140 | 2013-10-31 |
| 1876 | 2013-11-01 | 13,490,837 | 136,000 | 3.97 | 340,000,000 | 41,821,595 | 3.100 | 2013-10-30 |
| 1877 | 2013-10-31 | 13,354,837 | 60,027 | 3.93 | 340,000,000 | 40,999,350 | 3.070 | 2013-10-29 |
| 1878 | 2013-10-30 | 13,294,810 | -142,000 | 3.91 | 340,000,000 | 41,745,703 | 3.140 | 2013-10-28 |
| 1879 | 2013-10-29 | 13,436,810 | -498,546 | 3.95 | 340,000,000 | 42,594,688 | 3.170 | 2013-10-25 |
| 1880 | 2013-10-28 | 13,935,356 | 54,000 | 4.10 | 340,000,000 | 43,338,957 | 3.110 | 2013-10-24 |
| 1881 | 2013-10-25 | 13,881,356 | 150,000 | 4.08 | 340,000,000 | 43,448,644 | 3.130 | 2013-10-23 |
| 1882 | 2013-10-24 | 13,731,356 | 636,538 | 4.04 | 340,000,000 | 44,626,907 | 3.250 | 2013-10-22 |
| 1883 | 2013-10-23 | 13,094,818 | 360,000 | 3.85 | 340,000,000 | 42,820,055 | 3.270 | 2013-10-21 |
| 1884 | 2013-10-22 | 12,734,818 | 108,000 | 3.75 | 340,000,000 | 40,369,373 | 3.170 | 2013-10-18 |
| 1885 | 2013-10-21 | 12,626,818 | -175,039 | 3.71 | 340,000,000 | 40,027,013 | 3.170 | 2013-10-17 |
| 1886 | 2013-10-18 | 12,801,857 | -138,000 | 3.77 | 340,000,000 | 38,533,590 | 3.010 | 2013-10-16 |
| 1887 | 2013-10-17 | 12,939,857 | 130,000 | 3.81 | 340,000,000 | 39,466,564 | 3.050 | 2013-10-15 |
| 1888 | 2013-10-16 | 12,809,857 | 90,000 | 3.77 | 340,000,000 | 38,429,571 | 3.000 | 2013-10-11 |
| 1889 | 2013-10-15 | 12,719,857 | -44,000 | 3.74 | 340,000,000 | 37,523,578 | 2.950 | 2013-10-10 |
| 1890 | 2013-10-11 | 12,763,857 | -190,000 | 3.75 | 340,000,000 | 38,546,848 | 3.020 | 2013-10-09 |
| 1891 | 2013-10-10 | 12,953,857 | -154,000 | 3.81 | 340,000,000 | 38,213,878 | 2.950 | 2013-10-08 |
| 1892 | 2013-10-09 | 13,107,857 | 142,000 | 3.86 | 340,000,000 | 37,226,314 | 2.840 | 2013-10-07 |
| 1893 | 2013-10-08 | 12,965,857 | 12,000 | 3.81 | 340,000,000 | 36,174,741 | 2.790 | 2013-10-04 |
| 1894 | 2013-10-07 | 12,953,857 | 8,000 | 3.81 | 340,000,000 | 36,270,800 | 2.800 | 2013-10-03 |
| 1895 | 2013-10-04 | 12,945,857 | -180,000 | 3.81 | 340,000,000 | 36,507,317 | 2.820 | 2013-10-02 |
| 1896 | 2013-10-03 | 13,125,857 | -156,000 | 3.86 | 340,000,000 | 36,883,658 | 2.810 | 2013-09-30 |
| 1897 | 2013-10-02 | 13,281,857 | -104,000 | 3.91 | 340,000,000 | 37,454,837 | 2.820 | 2013-09-27 |
| 1898 | 2013-09-30 | 13,385,857 | -242,000 | 3.94 | 340,000,000 | 37,480,400 | 2.800 | 2013-09-26 |
| 1899 | 2013-09-27 | 13,627,857 | 4,000 | 4.01 | 340,000,000 | 38,839,392 | 2.850 | 2013-09-25 |
| 1900 | 2013-09-26 | 13,623,857 | 78,000 | 4.01 | 340,000,000 | 38,010,561 | 2.790 | 2013-09-24 |
| 1901 | 2013-09-25 | 13,545,857 | 122,000 | 3.98 | 340,000,000 | 38,063,858 | 2.810 | 2013-09-23 |
| 1902 | 2013-09-24 | 13,423,857 | 1,334,000 | 3.95 | 340,000,000 | 37,318,322 | 2.780 | 2013-09-19 |
| 1903 | 2013-09-23 | 12,089,857 | -12,000 | 3.56 | 340,000,000 | 34,576,991 | 2.860 | 2013-09-18 |
| 1904 | 2013-09-19 | 12,101,857 | 18,000 | 3.56 | 340,000,000 | 34,248,255 | 2.830 | 2013-09-17 |
| 1905 | 2013-09-18 | 12,083,857 | 30,000 | 3.55 | 340,000,000 | 34,438,992 | 2.850 | 2013-09-16 |
| 1906 | 2013-09-17 | 12,053,857 | -44,000 | 3.55 | 340,000,000 | 34,474,031 | 2.860 | 2013-09-13 |
| 1907 | 2013-09-16 | 12,097,857 | -14,000 | 3.56 | 340,000,000 | 35,083,785 | 2.900 | 2013-09-12 |
| 1908 | 2013-09-13 | 12,111,857 | 34,000 | 3.56 | 340,000,000 | 35,729,978 | 2.950 | 2013-09-11 |
| 1909 | 2013-09-12 | 12,077,857 | 20,000 | 3.55 | 340,000,000 | 35,508,900 | 2.940 | 2013-09-10 |
| 1910 | 2013-09-11 | 12,057,857 | 36,000 | 3.55 | 340,000,000 | 34,726,628 | 2.880 | 2013-09-09 |
| 1911 | 2013-09-10 | 12,021,857 | -180,000 | 3.54 | 340,000,000 | 34,262,292 | 2.850 | 2013-09-06 |
| 1912 | 2013-09-09 | 12,201,857 | 72,000 | 3.59 | 340,000,000 | 35,019,330 | 2.870 | 2013-09-05 |
| 1913 | 2013-09-06 | 12,129,857 | 108,000 | 3.57 | 340,000,000 | 34,570,092 | 2.850 | 2013-09-04 |
| 1914 | 2013-09-05 | 12,021,857 | 46,000 | 3.54 | 340,000,000 | 34,262,292 | 2.850 | 2013-09-03 |
| 1915 | 2013-09-04 | 11,975,857 | 116,000 | 3.52 | 340,000,000 | 33,532,400 | 2.800 | 2013-09-02 |
| 1916 | 2013-09-03 | 11,859,857 | -50,000 | 3.49 | 340,000,000 | 33,444,797 | 2.820 | 2013-08-30 |
| 1917 | 2013-09-02 | 11,909,857 | -12,000 | 3.50 | 340,000,000 | 34,538,585 | 2.900 | 2013-08-29 |
| 1918 | 2013-08-30 | 11,921,857 | -92,200 | 3.51 | 340,000,000 | 34,573,385 | 2.900 | 2013-08-28 |
| 1919 | 2013-08-29 | 12,014,057 | -56,000 | 3.53 | 340,000,000 | 35,561,609 | 2.960 | 2013-08-27 |
| 1920 | 2013-08-28 | 12,070,057 | 34,000 | 3.55 | 340,000,000 | 36,572,273 | 3.030 | 2013-08-26 |
| 1921 | 2013-08-27 | 12,036,057 | -26,000 | 3.54 | 340,000,000 | 35,987,810 | 2.990 | 2013-08-23 |
| 1922 | 2013-08-26 | 12,062,057 | 2,000 | 3.55 | 340,000,000 | 36,427,412 | 3.020 | 2013-08-22 |
| 1923 | 2013-08-23 | 12,060,057 | -399,595 | 3.55 | 340,000,000 | 36,662,573 | 3.040 | 2013-08-21 |
| 1924 | 2013-08-22 | 12,459,652 | 6,000 | 3.66 | 340,000,000 | 37,752,746 | 3.030 | 2013-08-20 |
| 1925 | 2013-08-21 | 12,453,652 | 6,000 | 3.66 | 340,000,000 | 39,229,004 | 3.150 | 2013-08-19 |
| 1926 | 2013-08-20 | 12,447,652 | 42,000 | 3.66 | 340,000,000 | 39,459,057 | 3.170 | 2013-08-16 |
| 1927 | 2013-08-19 | 12,405,652 | 44,000 | 3.65 | 340,000,000 | 39,077,804 | 3.150 | 2013-08-15 |
| 1928 | 2013-08-16 | 12,361,652 | 90,000 | 3.64 | 340,000,000 | 40,422,602 | 3.270 | 2013-08-13 |
| 1929 | 2013-08-15 | 12,271,652 | 32,000 | 3.61 | 340,000,000 | 39,514,719 | 3.220 | 2013-08-12 |
| 1930 | 2013-08-13 | 12,239,652 | 28,000 | 3.60 | 340,000,000 | 37,942,921 | 3.100 | 2013-08-09 |
| 1931 | 2013-08-12 | 12,211,652 | -40,000 | 3.59 | 340,000,000 | 37,734,005 | 3.090 | 2013-08-08 |
| 1932 | 2013-08-09 | 12,251,652 | 24,000 | 3.60 | 340,000,000 | 37,980,121 | 3.100 | 2013-08-07 |
| 1933 | 2013-08-08 | 12,227,652 | 92,000 | 3.60 | 340,000,000 | 38,150,274 | 3.120 | 2013-08-06 |
| 1934 | 2013-08-07 | 12,135,652 | 82,000 | 3.57 | 340,000,000 | 37,499,165 | 3.090 | 2013-08-05 |
| 1935 | 2013-08-06 | 12,053,652 | 18,000 | 3.55 | 340,000,000 | 38,089,540 | 3.160 | 2013-08-02 |
| 1936 | 2013-08-05 | 12,035,652 | -34,000 | 3.54 | 340,000,000 | 38,153,017 | 3.170 | 2013-08-01 |
| 1937 | 2013-08-02 | 12,069,652 | -553,563 | 3.55 | 340,000,000 | 36,812,439 | 3.050 | 2013-07-31 |
| 1938 | 2013-08-01 | 12,623,215 | 52,000 | 3.71 | 340,000,000 | 38,879,502 | 3.080 | 2013-07-30 |
| 1939 | 2013-07-31 | 12,571,215 | 20,000 | 3.70 | 340,000,000 | 38,342,206 | 3.050 | 2013-07-29 |
| 1940 | 2013-07-30 | 12,551,215 | 152,000 | 3.69 | 340,000,000 | 38,783,254 | 3.090 | 2013-07-26 |
| 1941 | 2013-07-29 | 12,399,215 | 268,000 | 3.65 | 340,000,000 | 38,437,567 | 3.100 | 2013-07-25 |
| 1942 | 2013-07-26 | 12,131,215 | 36,000 | 3.57 | 340,000,000 | 38,577,264 | 3.180 | 2013-07-24 |
| 1943 | 2013-07-25 | 12,095,215 | -326,000 | 3.56 | 340,000,000 | 37,253,262 | 3.080 | 2013-07-23 |
| 1944 | 2013-07-24 | 12,421,215 | 266,000 | 3.65 | 340,000,000 | 37,015,221 | 2.980 | 2013-07-22 |
| 1945 | 2013-07-23 | 12,155,215 | 12,000 | 3.58 | 340,000,000 | 34,034,602 | 2.800 | 2013-07-19 |
| 1946 | 2013-07-22 | 12,143,215 | 225,616 | 3.57 | 340,000,000 | 35,093,891 | 2.890 | 2013-07-18 |
| 1947 | 2013-07-19 | 11,917,599 | -12,000 | 3.51 | 340,000,000 | 34,441,861 | 2.890 | 2013-07-17 |
| 1948 | 2013-07-18 | 11,929,599 | 64,000 | 3.51 | 340,000,000 | 35,311,613 | 2.960 | 2013-07-16 |
| 1949 | 2013-07-17 | 11,865,599 | 122,000 | 3.49 | 340,000,000 | 34,172,925 | 2.880 | 2013-07-15 |
| 1950 | 2013-07-16 | 11,743,599 | 40,000 | 3.45 | 340,000,000 | 32,647,205 | 2.780 | 2013-07-12 |
| 1951 | 2013-07-15 | 11,703,599 | 50,000 | 3.44 | 340,000,000 | 32,887,113 | 2.810 | 2013-07-11 |
| 1952 | 2013-07-12 | 11,653,599 | 106,700 | 3.43 | 340,000,000 | 31,697,789 | 2.720 | 2013-07-10 |
| 1953 | 2013-07-11 | 11,546,899 | 133,700 | 3.40 | 340,000,000 | 31,176,627 | 2.700 | 2013-07-09 |
| 1954 | 2013-07-10 | 11,413,199 | 64,000 | 3.36 | 340,000,000 | 31,386,297 | 2.750 | 2013-07-08 |
| 1955 | 2013-07-09 | 11,349,199 | -60,000 | 3.34 | 340,000,000 | 31,664,265 | 2.790 | 2013-07-05 |
| 1956 | 2013-07-08 | 11,409,199 | 25,600 | 3.36 | 340,000,000 | 31,717,573 | 2.780 | 2013-07-04 |
| 1957 | 2013-07-05 | 11,383,599 | 26,000 | 3.35 | 340,000,000 | 31,646,405 | 2.780 | 2013-07-03 |
| 1958 | 2013-07-04 | 11,357,599 | -42,000 | 3.34 | 340,000,000 | 32,142,005 | 2.830 | 2013-07-02 |
| 1959 | 2013-07-03 | 11,399,599 | 76,600 | 3.35 | 340,000,000 | 31,918,877 | 2.800 | 2013-06-28 |
| 1960 | 2013-07-02 | 11,322,999 | -258,400 | 3.33 | 340,000,000 | 31,364,707 | 2.770 | 2013-06-27 |
| 1961 | 2013-06-28 | 11,581,399 | -160,000 | 3.41 | 340,000,000 | 31,038,149 | 2.680 | 2013-06-26 |
| 1962 | 2013-06-27 | 11,741,399 | -122,000 | 3.45 | 340,000,000 | 30,292,809 | 2.580 | 2013-06-25 |
| 1963 | 2013-06-26 | 11,863,399 | 238,000 | 3.49 | 340,000,000 | 30,844,837 | 2.600 | 2013-06-24 |
| 1964 | 2013-06-25 | 11,625,399 | 130,000 | 3.42 | 340,000,000 | 30,923,561 | 2.660 | 2013-06-21 |
| 1965 | 2013-06-24 | 11,495,399 | 302,000 | 3.38 | 340,000,000 | 31,267,485 | 2.720 | 2013-06-20 |
| 1966 | 2013-06-21 | 11,193,399 | 54,000 | 3.29 | 340,000,000 | 32,684,725 | 2.920 | 2013-06-19 |
| 1967 | 2013-06-20 | 11,139,399 | 52,000 | 3.28 | 340,000,000 | 33,640,985 | 3.020 | 2013-06-18 |
| 1968 | 2013-06-19 | 11,087,399 | -2,000 | 3.26 | 340,000,000 | 32,486,079 | 2.930 | 2013-06-17 |
| 1969 | 2013-06-18 | 11,089,399 | 126,000 | 3.26 | 340,000,000 | 32,048,363 | 2.890 | 2013-06-14 |
| 1970 | 2013-06-17 | 10,963,399 | -449,812 | 3.22 | 340,000,000 | 32,122,759 | 2.930 | 2013-06-13 |
| 1971 | 2013-06-14 | 11,413,211 | 260,000 | 3.36 | 340,000,000 | 33,668,972 | 2.950 | 2013-06-11 |
| 1972 | 2013-06-13 | 11,153,211 | -14,000 | 3.28 | 340,000,000 | 35,021,083 | 3.140 | 2013-06-10 |
| 1973 | 2013-06-11 | 11,167,211 | 46,000 | 3.28 | 340,000,000 | 34,618,354 | 3.100 | 2013-06-07 |
| 1974 | 2013-06-10 | 11,121,211 | -546,000 | 3.27 | 340,000,000 | 34,586,966 | 3.110 | 2013-06-06 |
| 1975 | 2013-06-07 | 11,667,211 | 26,000 | 3.43 | 340,000,000 | 37,335,075 | 3.200 | 2013-06-05 |
| 1976 | 2013-06-06 | 11,641,211 | -66,000 | 3.42 | 340,000,000 | 38,415,996 | 3.300 | 2013-06-04 |
| 1977 | 2013-06-05 | 11,707,211 | 57,700 | 3.44 | 340,000,000 | 39,453,301 | 3.370 | 2013-06-03 |
| 1978 | 2013-06-04 | 11,649,511 | 499,030 | 3.43 | 340,000,000 | 39,841,328 | 3.420 | 2013-05-31 |
| 1979 | 2013-06-03 | 11,150,481 | 10,000 | 3.28 | 340,000,000 | 36,685,082 | 3.290 | 2013-05-30 |
| 1980 | 2013-05-31 | 11,140,481 | 92,000 | 3.28 | 340,000,000 | 36,317,968 | 3.260 | 2013-05-29 |
| 1981 | 2013-05-30 | 11,048,481 | -66,000 | 3.25 | 340,000,000 | 36,459,987 | 3.300 | 2013-05-28 |
| 1982 | 2013-05-29 | 11,114,481 | -64,000 | 3.27 | 340,000,000 | 36,344,353 | 3.270 | 2013-05-27 |
| 1983 | 2013-05-28 | 11,178,481 | 51,400 | 3.29 | 340,000,000 | 35,100,430 | 3.140 | 2013-05-24 |
| 1984 | 2013-05-27 | 11,127,081 | -1,127,789 | 3.27 | 340,000,000 | 34,493,951 | 3.100 | 2013-05-23 |
| 1985 | 2013-05-24 | 12,254,870 | 26,000 | 3.60 | 340,000,000 | 40,318,522 | 3.290 | 2013-05-22 |
| 1986 | 2013-05-23 | 12,228,870 | 164,000 | 3.60 | 340,000,000 | 40,477,560 | 3.310 | 2013-05-21 |
| 1987 | 2013-05-22 | 12,064,870 | 954,233 | 3.55 | 340,000,000 | 39,331,476 | 3.260 | 2013-05-20 |
| 1988 | 2013-05-21 | 11,110,637 | -18,000 | 3.27 | 340,000,000 | 36,109,570 | 3.250 | 2013-05-16 |
| 1989 | 2013-05-20 | 11,128,637 | -146,000 | 3.27 | 340,000,000 | 35,166,493 | 3.160 | 2013-05-15 |
| 1990 | 2013-05-16 | 11,274,637 | -40,000 | 3.32 | 340,000,000 | 34,500,389 | 3.060 | 2013-05-14 |
| 1991 | 2013-05-15 | 11,314,637 | -100,000 | 3.33 | 340,000,000 | 36,093,692 | 3.190 | 2013-05-13 |
| 1992 | 2013-05-14 | 11,414,637 | 88,000 | 3.36 | 340,000,000 | 36,640,985 | 3.210 | 2013-05-10 |
| 1993 | 2013-05-13 | 11,326,637 | 1,800 | 3.33 | 340,000,000 | 36,698,304 | 3.240 | 2013-05-09 |
| 1994 | 2013-05-10 | 11,324,837 | 112,521 | 3.33 | 340,000,000 | 35,786,485 | 3.160 | 2013-05-08 |
| 1995 | 2013-05-09 | 11,212,316 | -46,000 | 3.30 | 340,000,000 | 35,543,042 | 3.170 | 2013-05-07 |
| 1996 | 2013-05-08 | 11,258,316 | 30,000 | 3.31 | 340,000,000 | 33,549,782 | 2.980 | 2013-05-06 |
| 1997 | 2013-05-07 | 11,228,316 | -138,000 | 3.30 | 340,000,000 | 31,327,002 | 2.790 | 2013-05-03 |
| 1998 | 2013-05-06 | 11,366,316 | -150,000 | 3.34 | 340,000,000 | 32,394,001 | 2.850 | 2013-05-02 |
| 1999 | 2013-05-03 | 11,516,316 | -36,000 | 3.39 | 340,000,000 | 31,554,706 | 2.740 | 2013-04-30 |
| 2000 | 2013-05-02 | 11,552,316 | 26,000 | 3.40 | 340,000,000 | 31,075,730 | 2.690 | 2013-04-29 |
| 2001 | 2013-04-30 | 11,526,316 | 460,000 | 3.39 | 340,000,000 | 32,043,158 | 2.780 | 2013-04-26 |
| 2002 | 2013-04-29 | 11,066,316 | -142,000 | 3.25 | 340,000,000 | 30,211,043 | 2.730 | 2013-04-25 |
| 2003 | 2013-04-26 | 11,208,316 | -36,000 | 3.30 | 340,000,000 | 32,167,867 | 2.870 | 2013-04-24 |
| 2004 | 2013-04-25 | 11,244,316 | 198,000 | 3.31 | 340,000,000 | 31,371,642 | 2.790 | 2013-04-23 |
| 2005 | 2013-04-24 | 11,046,316 | -170,000 | 3.25 | 340,000,000 | 31,482,001 | 2.850 | 2013-04-22 |
| 2006 | 2013-04-23 | 11,216,316 | -161,400 | 3.30 | 340,000,000 | 32,863,806 | 2.930 | 2013-04-19 |
| 2007 | 2013-04-22 | 11,377,716 | 69,631 | 3.35 | 340,000,000 | 32,767,822 | 2.880 | 2013-04-18 |
| 2008 | 2013-04-19 | 11,308,085 | 279,700 | 3.33 | 340,000,000 | 31,888,800 | 2.820 | 2013-04-17 |
| 2009 | 2013-04-18 | 11,028,385 | -118,000 | 3.24 | 340,000,000 | 30,989,762 | 2.810 | 2013-04-16 |
| 2010 | 2013-04-17 | 11,146,385 | 190,036 | 3.28 | 340,000,000 | 30,986,950 | 2.780 | 2013-04-15 |
| 2011 | 2013-04-16 | 10,956,349 | 174,400 | 3.22 | 340,000,000 | 31,116,031 | 2.840 | 2013-04-12 |
| 2012 | 2013-04-15 | 10,781,949 | -178,000 | 3.17 | 340,000,000 | 30,836,374 | 2.860 | 2013-04-11 |
| 2013 | 2013-04-12 | 10,959,949 | 103,700 | 3.22 | 340,000,000 | 30,468,658 | 2.780 | 2013-04-10 |
| 2014 | 2013-04-11 | 10,856,249 | -112,000 | 3.19 | 340,000,000 | 29,854,685 | 2.750 | 2013-04-09 |
| 2015 | 2013-04-10 | 10,968,249 | 78,000 | 3.23 | 340,000,000 | 30,162,685 | 2.750 | 2013-04-08 |
| 2016 | 2013-04-09 | 10,890,249 | -500,095 | 3.20 | 340,000,000 | 28,750,257 | 2.640 | 2013-04-05 |
| 2017 | 2013-04-08 | 11,390,344 | 136,000 | 3.35 | 340,000,000 | 32,234,674 | 2.830 | 2013-04-03 |
| 2018 | 2013-04-05 | 11,254,344 | 430,000 | 3.31 | 340,000,000 | 32,862,684 | 2.920 | 2013-04-02 |
| 2019 | 2013-04-03 | 10,824,344 | -40,000 | 3.18 | 340,000,000 | 34,529,657 | 3.190 | 2013-03-28 |
| 2020 | 2013-04-02 | 10,864,344 | 8,000 | 3.20 | 340,000,000 | 36,069,622 | 3.320 | 2013-03-27 |
| 2021 | 2013-03-28 | 10,856,344 | 82,000 | 3.19 | 340,000,000 | 36,803,006 | 3.390 | 2013-03-26 |
| 2022 | 2013-03-27 | 10,774,344 | -514,000 | 3.17 | 340,000,000 | 36,956,000 | 3.430 | 2013-03-25 |
| 2023 | 2013-03-26 | 11,288,344 | 365,200 | 3.32 | 340,000,000 | 39,170,554 | 3.470 | 2013-03-22 |
| 2024 | 2013-03-25 | 10,923,144 | -697,838 | 3.21 | 340,000,000 | 38,231,004 | 3.500 | 2013-03-21 |
| 2025 | 2013-03-22 | 11,620,982 | 26,300 | 3.42 | 340,000,000 | 37,535,772 | 3.230 | 2013-03-20 |
| 2026 | 2013-03-21 | 11,594,682 | 79,300 | 3.41 | 340,000,000 | 35,943,514 | 3.100 | 2013-03-19 |
| 2027 | 2013-03-20 | 11,515,382 | 6,333 | 3.39 | 340,000,000 | 37,194,684 | 3.230 | 2013-03-18 |
| 2028 | 2013-03-19 | 11,509,049 | 585,300 | 3.39 | 340,000,000 | 37,979,862 | 3.300 | 2013-03-15 |
| 2029 | 2013-03-18 | 10,923,749 | 53,500 | 3.21 | 340,000,000 | 35,502,184 | 3.250 | 2013-03-14 |
| 2030 | 2013-03-15 | 10,870,249 | -314,731 | 3.20 | 340,000,000 | 33,480,367 | 3.080 | 2013-03-13 |
| 2031 | 2013-03-14 | 11,184,980 | 18,000 | 3.29 | 340,000,000 | 35,791,936 | 3.200 | 2013-03-12 |
| 2032 | 2013-03-13 | 11,166,980 | 134,000 | 3.28 | 340,000,000 | 37,744,392 | 3.380 | 2013-03-11 |
| 2033 | 2013-03-12 | 11,032,980 | -17,036 | 3.24 | 340,000,000 | 37,291,472 | 3.380 | 2013-03-08 |
| 2034 | 2013-03-11 | 11,050,016 | -548,333 | 3.25 | 340,000,000 | 38,343,556 | 3.470 | 2013-03-07 |
| 2035 | 2013-03-08 | 11,598,349 | 122,000 | 3.41 | 340,000,000 | 41,174,139 | 3.550 | 2013-03-06 |
| 2036 | 2013-03-07 | 11,476,349 | 396,000 | 3.38 | 340,000,000 | 41,085,329 | 3.580 | 2013-03-05 |
| 2037 | 2013-03-06 | 11,080,349 | -109,900 | 3.26 | 340,000,000 | 39,556,846 | 3.570 | 2013-03-04 |
| 2038 | 2013-03-05 | 11,190,249 | -337,800 | 3.29 | 340,000,000 | 38,718,262 | 3.460 | 2013-03-01 |
| 2039 | 2013-03-04 | 11,528,049 | 40,000 | 3.39 | 340,000,000 | 35,160,549 | 3.050 | 2013-02-28 |
| 2040 | 2013-03-01 | 11,488,049 | -74,300 | 3.38 | 340,000,000 | 34,923,669 | 3.040 | 2013-02-27 |
| 2041 | 2013-02-28 | 11,562,349 | -37,900 | 3.40 | 340,000,000 | 33,762,059 | 2.920 | 2013-02-26 |
| 2042 | 2013-02-27 | 11,600,249 | -132,000 | 3.41 | 340,000,000 | 34,800,747 | 3.000 | 2013-02-25 |
| 2043 | 2013-02-26 | 11,732,249 | 50,000 | 3.45 | 340,000,000 | 32,381,007 | 2.760 | 2013-02-22 |
| 2044 | 2013-02-25 | 11,682,249 | -96,000 | 3.44 | 340,000,000 | 33,644,877 | 2.880 | 2013-02-21 |
| 2045 | 2013-02-22 | 11,778,249 | 176,000 | 3.46 | 340,000,000 | 32,979,097 | 2.800 | 2013-02-20 |
| 2046 | 2013-02-21 | 11,602,249 | 56,000 | 3.41 | 340,000,000 | 28,193,465 | 2.430 | 2013-02-19 |
| 2047 | 2013-02-20 | 11,546,249 | -529,000 | 3.40 | 340,000,000 | 28,634,698 | 2.480 | 2013-02-18 |
| 2048 | 2013-02-19 | 12,075,249 | -10,000 | 3.55 | 340,000,000 | 28,980,598 | 2.400 | 2013-02-15 |
| 2049 | 2013-02-18 | 12,085,249 | 2,000 | 3.55 | 340,000,000 | 29,004,598 | 2.400 | 2013-02-14 |
| 2050 | 2013-02-15 | 12,083,249 | -198,000 | 3.55 | 340,000,000 | 28,999,798 | 2.400 | 2013-02-08 |
| 2051 | 2013-02-14 | 12,281,249 | 12,000 | 3.61 | 340,000,000 | 29,474,998 | 2.400 | 2013-02-07 |
| 2052 | 2013-02-08 | 12,269,249 | 20,000 | 3.61 | 340,000,000 | 29,568,890 | 2.410 | 2013-02-06 |
| 2053 | 2013-02-07 | 12,249,249 | 56,000 | 3.60 | 340,000,000 | 29,275,705 | 2.390 | 2013-02-05 |
| 2054 | 2013-02-06 | 12,193,249 | 52,000 | 3.59 | 340,000,000 | 29,629,595 | 2.430 | 2013-02-04 |
| 2055 | 2013-02-05 | 12,141,249 | 96,000 | 3.57 | 340,000,000 | 29,381,823 | 2.420 | 2013-02-01 |
| 2056 | 2013-02-04 | 12,045,249 | -60,000 | 3.54 | 340,000,000 | 28,908,598 | 2.400 | 2013-01-31 |
| 2057 | 2013-02-01 | 12,105,249 | 4,000 | 3.56 | 340,000,000 | 29,173,650 | 2.410 | 2013-01-30 |
| 2058 | 2013-01-31 | 12,101,249 | -14,000 | 3.56 | 340,000,000 | 29,527,048 | 2.440 | 2013-01-29 |
| 2059 | 2013-01-30 | 12,115,249 | 8,000 | 3.56 | 340,000,000 | 28,713,140 | 2.370 | 2013-01-28 |
| 2060 | 2013-01-29 | 12,107,249 | -156,000 | 3.56 | 340,000,000 | 28,573,108 | 2.360 | 2013-01-25 |
| 2061 | 2013-01-28 | 12,263,249 | -34,000 | 3.61 | 340,000,000 | 30,535,490 | 2.490 | 2013-01-24 |
| 2062 | 2013-01-25 | 12,297,249 | 48,000 | 3.62 | 340,000,000 | 29,390,425 | 2.390 | 2013-01-23 |
| 2063 | 2013-01-24 | 12,249,249 | 106,000 | 3.60 | 340,000,000 | 29,275,705 | 2.390 | 2013-01-22 |
| 2064 | 2013-01-23 | 12,143,249 | 60,000 | 3.57 | 340,000,000 | 29,143,798 | 2.400 | 2013-01-21 |
| 2065 | 2013-01-22 | 12,083,249 | -122,000 | 3.55 | 340,000,000 | 29,120,630 | 2.410 | 2013-01-18 |
| 2066 | 2013-01-21 | 12,205,249 | 86,000 | 3.59 | 340,000,000 | 28,560,283 | 2.340 | 2013-01-17 |
| 2067 | 2013-01-18 | 12,119,249 | -28,000 | 3.56 | 340,000,000 | 28,965,005 | 2.390 | 2013-01-16 |
| 2068 | 2013-01-17 | 12,147,249 | -200,000 | 3.57 | 340,000,000 | 29,031,925 | 2.390 | 2013-01-15 |
| 2069 | 2013-01-16 | 12,347,249 | -40,000 | 3.63 | 340,000,000 | 27,040,475 | 2.190 | 2013-01-14 |
| 2070 | 2013-01-15 | 12,387,249 | -182,000 | 3.64 | 340,000,000 | 25,641,605 | 2.070 | 2013-01-11 |
| 2071 | 2013-01-14 | 12,569,249 | 40,000 | 3.70 | 340,000,000 | 26,395,423 | 2.100 | 2013-01-10 |
| 2072 | 2013-01-11 | 12,529,249 | 238,000 | 3.69 | 340,000,000 | 26,937,885 | 2.150 | 2013-01-09 |
| 2073 | 2013-01-10 | 12,291,249 | 31,500 | 3.62 | 340,000,000 | 25,688,710 | 2.090 | 2013-01-08 |
| 2074 | 2013-01-09 | 12,259,749 | 22,000 | 3.61 | 340,000,000 | 26,113,265 | 2.130 | 2013-01-07 |
| 2075 | 2013-01-08 | 12,237,749 | -210,000 | 3.60 | 340,000,000 | 25,821,650 | 2.110 | 2013-01-04 |
| 2076 | 2013-01-07 | 12,447,749 | -8,000 | 3.66 | 340,000,000 | 26,264,750 | 2.110 | 2013-01-03 |
| 2077 | 2013-01-04 | 12,455,749 | 18,000 | 3.66 | 340,000,000 | 26,157,073 | 2.100 | 2013-01-02 |
| 2078 | 2013-01-03 | 12,437,749 | 14,000 | 3.66 | 340,000,000 | 24,875,498 | 2.000 | 2012-12-28 |
| 2079 | 2013-01-02 | 12,423,749 | 4,000 | 3.65 | 340,000,000 | 24,474,786 | 1.970 | 2012-12-27 |
| 2080 | 2012-12-28 | 12,419,749 | -138,000 | 3.65 | 340,000,000 | 24,715,301 | 1.990 | 2012-12-21 |
| 2081 | 2012-12-27 | 12,557,749 | 26,000 | 3.69 | 340,000,000 | 24,613,188 | 1.960 | 2012-12-20 |
| 2082 | 2012-12-21 | 12,531,749 | 28,000 | 3.69 | 340,000,000 | 24,562,228 | 1.960 | 2012-12-19 |
| 2083 | 2012-12-20 | 12,503,749 | 40,000 | 3.68 | 340,000,000 | 24,507,348 | 1.960 | 2012-12-18 |
| 2084 | 2012-12-19 | 12,463,749 | -52,000 | 3.67 | 340,000,000 | 24,304,311 | 1.950 | 2012-12-17 |
| 2085 | 2012-12-18 | 12,515,749 | -56,000 | 3.68 | 340,000,000 | 24,155,396 | 1.930 | 2012-12-14 |
| 2086 | 2012-12-17 | 12,571,749 | 18,000 | 3.70 | 340,000,000 | 24,012,041 | 1.910 | 2012-12-13 |
| 2087 | 2012-12-14 | 12,553,749 | 108,000 | 3.69 | 340,000,000 | 23,977,661 | 1.910 | 2012-12-12 |
| 2088 | 2012-12-13 | 12,445,749 | -108,000 | 3.66 | 340,000,000 | 23,522,466 | 1.890 | 2012-12-11 |
| 2089 | 2012-12-11 | 12,553,749 | 10,000 | 3.69 | 340,000,000 | 23,349,973 | 1.860 | 2012-12-07 |
| 2090 | 2012-12-10 | 12,543,749 | -56,000 | 3.69 | 340,000,000 | 23,080,498 | 1.840 | 2012-12-06 |
| 2091 | 2012-12-05 | 12,599,749 | -24,000 | 3.71 | 340,000,000 | 23,057,541 | 1.830 | 2012-12-03 |
| 2092 | 2012-12-04 | 12,623,749 | -92,000 | 3.71 | 340,000,000 | 23,101,461 | 1.830 | 2012-11-30 |
| 2093 | 2012-11-30 | 12,715,749 | 200,000 | 3.74 | 340,000,000 | 22,761,191 | 1.790 | 2012-11-28 |
| 2094 | 2012-11-29 | 12,515,749 | 20,000 | 3.68 | 340,000,000 | 22,528,348 | 1.800 | 2012-11-27 |
| 2095 | 2012-11-28 | 12,495,749 | 138,000 | 3.68 | 340,000,000 | 22,867,221 | 1.830 | 2012-11-26 |
| 2096 | 2012-11-27 | 12,357,749 | 220,000 | 3.63 | 340,000,000 | 22,367,526 | 1.810 | 2012-11-23 |
| 2097 | 2012-11-22 | 12,137,749 | 8,348 | 3.57 | 340,000,000 | 22,212,081 | 1.830 | 2012-11-20 |
| 2098 | 2012-11-21 | 12,129,401 | -10,000 | 3.57 | 340,000,000 | 22,439,392 | 1.850 | 2012-11-19 |
| 2099 | 2012-11-19 | 12,139,401 | 2,000 | 3.57 | 340,000,000 | 22,093,710 | 1.820 | 2012-11-15 |
| 2100 | 2012-11-16 | 12,137,401 | 22,000 | 3.57 | 340,000,000 | 21,847,322 | 1.800 | 2012-11-14 |
| 2101 | 2012-11-15 | 12,115,401 | 14,000 | 3.56 | 340,000,000 | 22,171,184 | 1.830 | 2012-11-13 |
| 2102 | 2012-11-14 | 12,101,401 | -22,000 | 3.56 | 340,000,000 | 22,387,592 | 1.850 | 2012-11-12 |
| 2103 | 2012-11-13 | 12,123,401 | -88,000 | 3.57 | 340,000,000 | 21,943,356 | 1.810 | 2012-11-09 |
| 2104 | 2012-11-12 | 12,211,401 | -96,000 | 3.59 | 340,000,000 | 22,468,978 | 1.840 | 2012-11-08 |
| 2105 | 2012-11-09 | 12,307,401 | 40,000 | 3.62 | 340,000,000 | 22,891,766 | 1.860 | 2012-11-07 |
| 2106 | 2012-11-08 | 12,267,401 | -8,000 | 3.61 | 340,000,000 | 22,817,366 | 1.860 | 2012-11-06 |
| 2107 | 2012-11-07 | 12,275,401 | 10,000 | 3.61 | 340,000,000 | 22,832,246 | 1.860 | 2012-11-05 |
| 2108 | 2012-11-06 | 12,265,401 | 52,000 | 3.61 | 340,000,000 | 22,936,300 | 1.870 | 2012-11-02 |
| 2109 | 2012-11-05 | 12,213,401 | 2,570,000 | 3.59 | 340,000,000 | 22,716,926 | 1.860 | 2012-11-01 |
| 2110 | 2012-11-02 | 9,643,401 | 20,000 | 2.84 | 340,000,000 | 17,454,556 | 1.810 | 2012-10-31 |
| 2111 | 2012-11-01 | 9,623,401 | 14,000 | 2.83 | 340,000,000 | 17,225,888 | 1.790 | 2012-10-30 |
| 2112 | 2012-10-31 | 9,609,401 | -136,000 | 2.83 | 340,000,000 | 17,296,922 | 1.800 | 2012-10-29 |
| 2113 | 2012-10-30 | 9,745,401 | 136,000 | 2.87 | 340,000,000 | 17,931,538 | 1.840 | 2012-10-26 |
| 2114 | 2012-10-29 | 9,609,401 | 80,000 | 2.83 | 340,000,000 | 17,681,298 | 1.840 | 2012-10-25 |
| 2115 | 2012-10-26 | 9,529,401 | 68,000 | 2.80 | 340,000,000 | 17,915,274 | 1.880 | 2012-10-24 |
| 2116 | 2012-10-25 | 9,461,401 | -22,000 | 2.78 | 340,000,000 | 17,125,136 | 1.810 | 2012-10-22 |
| 2117 | 2012-10-24 | 9,483,401 | 50,000 | 2.79 | 340,000,000 | 16,880,454 | 1.780 | 2012-10-19 |
| 2118 | 2012-10-22 | 9,433,401 | 4,000 | 2.77 | 340,000,000 | 17,263,124 | 1.830 | 2012-10-18 |
| 2119 | 2012-10-19 | 9,429,401 | -4,000 | 2.77 | 340,000,000 | 17,161,510 | 1.820 | 2012-10-17 |
| 2120 | 2012-10-18 | 9,433,401 | -82,000 | 2.77 | 340,000,000 | 16,791,454 | 1.780 | 2012-10-16 |
| 2121 | 2012-10-17 | 9,515,401 | -36,000 | 2.80 | 340,000,000 | 16,747,106 | 1.760 | 2012-10-15 |
| 2122 | 2012-10-16 | 9,551,401 | -22,000 | 2.81 | 340,000,000 | 16,237,382 | 1.700 | 2012-10-12 |
| 2123 | 2012-10-15 | 9,573,401 | -14,000 | 2.82 | 340,000,000 | 16,179,048 | 1.690 | 2012-10-11 |
| 2124 | 2012-10-11 | 9,587,401 | -78,000 | 2.82 | 340,000,000 | 16,202,708 | 1.690 | 2012-10-09 |
| 2125 | 2012-10-10 | 9,665,401 | 36,000 | 2.84 | 340,000,000 | 15,947,912 | 1.650 | 2012-10-08 |
| 2126 | 2012-10-09 | 9,629,401 | -8,000 | 2.83 | 340,000,000 | 16,177,394 | 1.680 | 2012-10-05 |
| 2127 | 2012-10-08 | 9,637,401 | 6,000 | 2.83 | 340,000,000 | 15,901,712 | 1.650 | 2012-10-04 |
| 2128 | 2012-10-05 | 9,631,401 | 26,000 | 2.83 | 340,000,000 | 16,180,754 | 1.680 | 2012-10-03 |
| 2129 | 2012-10-04 | 9,605,401 | -36,000 | 2.83 | 340,000,000 | 16,137,074 | 1.680 | 2012-09-28 |
| 2130 | 2012-10-03 | 9,641,401 | 36,000 | 2.84 | 340,000,000 | 15,908,312 | 1.650 | 2012-09-27 |
| 2131 | 2012-09-28 | 9,605,401 | -24,000 | 2.83 | 340,000,000 | 15,656,804 | 1.630 | 2012-09-26 |
| 2132 | 2012-09-27 | 9,629,401 | -8,000 | 2.83 | 340,000,000 | 15,888,512 | 1.650 | 2012-09-25 |
| 2133 | 2012-09-26 | 9,637,401 | 30,000 | 2.83 | 340,000,000 | 15,901,712 | 1.650 | 2012-09-24 |
| 2134 | 2012-09-25 | 9,607,401 | 34,000 | 2.83 | 340,000,000 | 15,948,286 | 1.660 | 2012-09-21 |
| 2135 | 2012-09-24 | 9,573,401 | 92,000 | 2.82 | 340,000,000 | 15,796,112 | 1.650 | 2012-09-20 |
| 2136 | 2012-09-21 | 9,481,401 | 140,000 | 2.79 | 340,000,000 | 16,023,568 | 1.690 | 2012-09-19 |
| 2137 | 2012-09-20 | 9,341,401 | 30,000 | 2.75 | 340,000,000 | 15,693,554 | 1.680 | 2012-09-18 |
| 2138 | 2012-09-19 | 9,311,401 | 70,000 | 2.74 | 340,000,000 | 15,363,812 | 1.650 | 2012-09-17 |
| 2139 | 2012-09-18 | 9,241,401 | -286,000 | 2.72 | 340,000,000 | 15,710,382 | 1.700 | 2012-09-14 |
| 2140 | 2012-09-14 | 9,527,401 | -14,000 | 2.80 | 340,000,000 | 15,720,212 | 1.650 | 2012-09-12 |
| 2141 | 2012-09-13 | 9,541,401 | 2,000 | 2.81 | 340,000,000 | 15,647,898 | 1.640 | 2012-09-11 |
| 2142 | 2012-09-10 | 9,539,401 | 10,000 | 2.81 | 340,000,000 | 15,453,830 | 1.620 | 2012-09-06 |
| 2143 | 2012-09-07 | 9,529,401 | 238,000 | 2.80 | 340,000,000 | 15,437,630 | 1.620 | 2012-09-05 |
| 2144 | 2012-09-05 | 9,291,401 | 24,000 | 2.73 | 340,000,000 | 15,144,984 | 1.630 | 2012-09-03 |
| 2145 | 2012-09-04 | 9,267,401 | -108,000 | 2.73 | 340,000,000 | 15,754,582 | 1.700 | 2012-08-31 |
| 2146 | 2012-09-03 | 9,375,401 | 72,000 | 2.76 | 340,000,000 | 16,594,460 | 1.770 | 2012-08-30 |
| 2147 | 2012-08-28 | 9,303,401 | 188,000 | 2.74 | 340,000,000 | 16,746,122 | 1.800 | 2012-08-24 |
| 2148 | 2012-08-27 | 9,115,401 | -2,000 | 2.68 | 340,000,000 | 16,863,492 | 1.850 | 2012-08-23 |
| 2149 | 2012-08-24 | 9,117,401 | 8,000 | 2.68 | 340,000,000 | 16,411,322 | 1.800 | 2012-08-22 |
| 2150 | 2012-08-23 | 9,109,401 | 16,000 | 2.68 | 340,000,000 | 16,214,734 | 1.780 | 2012-08-21 |
| 2151 | 2012-08-21 | 9,093,401 | 1,651 | 2.67 | 340,000,000 | 16,186,254 | 1.780 | 2012-08-17 |
| 2152 | 2012-08-20 | 9,091,750 | 8,000 | 2.67 | 340,000,000 | 16,092,398 | 1.770 | 2012-08-16 |
| 2153 | 2012-08-16 | 9,083,750 | 26,000 | 2.67 | 340,000,000 | 16,350,750 | 1.800 | 2012-08-14 |
| 2154 | 2012-08-14 | 9,057,750 | 22,000 | 2.66 | 340,000,000 | 16,394,528 | 1.810 | 2012-08-10 |
| 2155 | 2012-08-13 | 9,035,750 | 330,604 | 2.66 | 340,000,000 | 16,535,423 | 1.830 | 2012-08-09 |
| 2156 | 2012-08-10 | 8,705,146 | 2,000 | 2.56 | 340,000,000 | 15,756,314 | 1.810 | 2012-08-08 |
| 2157 | 2012-08-06 | 8,703,146 | -2,000 | 2.56 | 340,000,000 | 15,752,694 | 1.810 | 2012-08-02 |
| 2158 | 2012-08-03 | 8,705,146 | -10,000 | 2.56 | 340,000,000 | 15,582,211 | 1.790 | 2012-08-01 |
| 2159 | 2012-08-02 | 8,715,146 | -4,000 | 2.56 | 340,000,000 | 15,338,657 | 1.760 | 2012-07-31 |
| 2160 | 2012-08-01 | 8,719,146 | 8,000 | 2.56 | 340,000,000 | 15,432,888 | 1.770 | 2012-07-30 |
| 2161 | 2012-07-30 | 8,711,146 | -16,000 | 2.56 | 340,000,000 | 15,157,394 | 1.740 | 2012-07-26 |
| 2162 | 2012-07-27 | 8,727,146 | 4,000 | 2.57 | 340,000,000 | 15,359,777 | 1.760 | 2012-07-25 |
| 2163 | 2012-07-26 | 8,723,146 | 22,000 | 2.57 | 340,000,000 | 15,265,506 | 1.750 | 2012-07-24 |
| 2164 | 2012-07-25 | 8,701,146 | 44,000 | 2.56 | 340,000,000 | 15,488,040 | 1.780 | 2012-07-23 |
| 2165 | 2012-07-24 | 8,657,146 | 4,000 | 2.55 | 340,000,000 | 15,496,291 | 1.790 | 2012-07-20 |
| 2166 | 2012-07-19 | 8,653,146 | 32,000 | 2.55 | 340,000,000 | 15,921,789 | 1.840 | 2012-07-17 |
| 2167 | 2012-07-18 | 8,621,146 | 80,000 | 2.54 | 340,000,000 | 15,690,486 | 1.820 | 2012-07-16 |
| 2168 | 2012-07-17 | 8,541,146 | 28,000 | 2.51 | 340,000,000 | 15,032,417 | 1.760 | 2012-07-13 |
| 2169 | 2012-07-16 | 8,513,146 | 28,000 | 2.50 | 340,000,000 | 15,068,268 | 1.770 | 2012-07-12 |
| 2170 | 2012-07-13 | 8,485,146 | -8,000 | 2.50 | 340,000,000 | 15,188,411 | 1.790 | 2012-07-11 |
| 2171 | 2012-07-12 | 8,493,146 | -8,000 | 2.50 | 340,000,000 | 15,202,731 | 1.790 | 2012-07-10 |
| 2172 | 2012-07-11 | 8,501,146 | 18,000 | 2.50 | 340,000,000 | 15,472,086 | 1.820 | 2012-07-09 |
| 2173 | 2012-07-09 | 8,483,146 | -2,000 | 2.50 | 340,000,000 | 15,693,820 | 1.850 | 2012-07-05 |
| 2174 | 2012-07-06 | 8,485,146 | 10,000 | 2.50 | 340,000,000 | 15,697,520 | 1.850 | 2012-07-04 |
| 2175 | 2012-07-05 | 8,475,146 | -1,388 | 2.49 | 340,000,000 | 15,763,772 | 1.860 | 2012-07-03 |
| 2176 | 2012-07-04 | 8,476,534 | -2,000 | 2.49 | 340,000,000 | 15,596,823 | 1.840 | 2012-06-29 |
| 2177 | 2012-07-03 | 8,478,534 | -4,000 | 2.49 | 340,000,000 | 15,600,503 | 1.840 | 2012-06-28 |
| 2178 | 2012-06-29 | 8,482,534 | -2,000 | 2.49 | 340,000,000 | 15,777,513 | 1.860 | 2012-06-27 |
| 2179 | 2012-06-28 | 8,484,534 | 24,000 | 2.50 | 340,000,000 | 15,866,079 | 1.870 | 2012-06-26 |
| 2180 | 2012-06-27 | 8,460,534 | -10,000 | 2.49 | 340,000,000 | 15,905,804 | 1.880 | 2012-06-25 |
| 2181 | 2012-06-26 | 8,470,534 | -54,000 | 2.49 | 340,000,000 | 16,094,015 | 1.900 | 2012-06-22 |
| 2182 | 2012-06-25 | 8,524,534 | -4,000 | 2.51 | 340,000,000 | 16,111,369 | 1.890 | 2012-06-21 |
| 2183 | 2012-06-21 | 8,528,534 | 4,000 | 2.51 | 340,000,000 | 16,204,215 | 1.900 | 2012-06-19 |
| 2184 | 2012-06-20 | 8,524,534 | -226,000 | 2.51 | 340,000,000 | 16,026,124 | 1.880 | 2012-06-18 |
| 2185 | 2012-06-19 | 8,750,534 | -56,000 | 2.57 | 340,000,000 | 16,713,520 | 1.910 | 2012-06-15 |
| 2186 | 2012-06-18 | 8,806,534 | -16,000 | 2.59 | 340,000,000 | 16,292,088 | 1.850 | 2012-06-14 |
| 2187 | 2012-06-15 | 8,822,534 | -12,000 | 2.59 | 340,000,000 | 16,498,139 | 1.870 | 2012-06-13 |
| 2188 | 2012-06-14 | 8,834,534 | 74,000 | 2.60 | 340,000,000 | 16,078,852 | 1.820 | 2012-06-12 |
| 2189 | 2012-06-13 | 8,760,534 | 32,000 | 2.58 | 340,000,000 | 16,732,620 | 1.910 | 2012-06-11 |
| 2190 | 2012-06-12 | 8,728,534 | -6,000 | 2.57 | 340,000,000 | 16,322,359 | 1.870 | 2012-06-08 |
| 2191 | 2012-06-11 | 8,734,534 | -28,000 | 2.57 | 340,000,000 | 16,333,579 | 1.870 | 2012-06-07 |
| 2192 | 2012-06-08 | 8,762,534 | 40,000 | 2.58 | 340,000,000 | 16,298,313 | 1.860 | 2012-06-06 |
| 2193 | 2012-06-06 | 8,722,534 | 48,000 | 2.57 | 340,000,000 | 16,136,688 | 1.850 | 2012-06-04 |
| 2194 | 2012-06-05 | 8,674,534 | 34,000 | 2.55 | 340,000,000 | 16,394,869 | 1.890 | 2012-06-01 |
| 2195 | 2012-06-04 | 8,640,534 | 20,000 | 2.54 | 340,000,000 | 16,417,015 | 1.900 | 2012-05-31 |
| 2196 | 2012-06-01 | 8,620,534 | 34,000 | 2.54 | 340,000,000 | 16,292,809 | 1.890 | 2012-05-30 |
| 2197 | 2012-05-31 | 8,586,534 | 46,000 | 2.53 | 340,000,000 | 16,400,280 | 1.910 | 2012-05-29 |
| 2198 | 2012-05-29 | 8,540,534 | -80,000 | 2.51 | 340,000,000 | 15,970,799 | 1.870 | 2012-05-25 |
| 2199 | 2012-05-28 | 8,620,534 | 90,000 | 2.54 | 340,000,000 | 15,430,756 | 1.790 | 2012-05-24 |
| 2200 | 2012-05-25 | 8,530,534 | -38,000 | 2.51 | 340,000,000 | 15,099,045 | 1.770 | 2012-05-23 |
| 2201 | 2012-05-24 | 8,568,534 | -14,000 | 2.52 | 340,000,000 | 15,337,676 | 1.790 | 2012-05-22 |
| 2202 | 2012-05-23 | 8,582,534 | 8,000 | 2.52 | 340,000,000 | 15,105,260 | 1.760 | 2012-05-21 |
| 2203 | 2012-05-22 | 8,574,534 | -4,000 | 2.52 | 340,000,000 | 15,005,435 | 1.750 | 2012-05-18 |
| 2204 | 2012-05-21 | 8,578,534 | -92,000 | 2.52 | 340,000,000 | 15,269,791 | 1.780 | 2012-05-17 |
| 2205 | 2012-05-18 | 8,670,534 | 112,000 | 2.55 | 340,000,000 | 15,260,140 | 1.760 | 2012-05-16 |
| 2206 | 2012-05-17 | 8,558,534 | -82,000 | 2.52 | 340,000,000 | 16,090,044 | 1.880 | 2012-05-15 |
| 2207 | 2012-05-16 | 8,640,534 | -66,000 | 2.54 | 340,000,000 | 16,330,609 | 1.890 | 2012-05-14 |
| 2208 | 2012-05-15 | 8,706,534 | 56,000 | 2.56 | 340,000,000 | 16,716,545 | 1.920 | 2012-05-11 |
| 2209 | 2012-05-14 | 8,650,534 | 30,000 | 2.54 | 340,000,000 | 16,695,531 | 1.930 | 2012-05-10 |
| 2210 | 2012-05-11 | 8,620,534 | 8,974 | 2.54 | 340,000,000 | 16,896,247 | 1.960 | 2012-05-09 |
| 2211 | 2012-05-10 | 8,611,560 | 50,000 | 2.53 | 340,000,000 | 17,223,120 | 2.000 | 2012-05-08 |
| 2212 | 2012-05-09 | 8,561,560 | 304,000 | 2.52 | 340,000,000 | 16,951,889 | 1.980 | 2012-05-07 |
| 2213 | 2012-05-08 | 8,257,560 | 139,900 | 2.43 | 340,000,000 | 16,515,120 | 2.000 | 2012-05-04 |
| 2214 | 2012-05-07 | 8,117,660 | 6,000 | 2.39 | 340,000,000 | 15,667,084 | 1.930 | 2012-05-03 |
| 2215 | 2012-05-04 | 8,111,660 | -10,000 | 2.39 | 340,000,000 | 15,817,737 | 1.950 | 2012-05-02 |
| 2216 | 2012-05-03 | 8,121,660 | -6,000 | 2.39 | 340,000,000 | 15,674,804 | 1.930 | 2012-04-30 |
| 2217 | 2012-05-02 | 8,127,660 | -52,000 | 2.39 | 340,000,000 | 15,686,384 | 1.930 | 2012-04-27 |
| 2218 | 2012-04-30 | 8,179,660 | -4,000 | 2.41 | 340,000,000 | 15,786,744 | 1.930 | 2012-04-26 |
| 2219 | 2012-04-27 | 8,183,660 | -52,000 | 2.41 | 340,000,000 | 15,876,300 | 1.940 | 2012-04-25 |
| 2220 | 2012-04-26 | 8,235,660 | -96,000 | 2.42 | 340,000,000 | 15,977,180 | 1.940 | 2012-04-24 |
| 2221 | 2012-04-25 | 8,331,660 | -42,000 | 2.45 | 340,000,000 | 16,330,054 | 1.960 | 2012-04-23 |
| 2222 | 2012-04-24 | 8,373,660 | 14,000 | 2.46 | 340,000,000 | 16,579,847 | 1.980 | 2012-04-20 |
| 2223 | 2012-04-23 | 8,359,660 | -2,000 | 2.46 | 340,000,000 | 16,635,723 | 1.990 | 2012-04-19 |
| 2224 | 2012-04-20 | 8,361,660 | 182,000 | 2.46 | 340,000,000 | 16,556,087 | 1.980 | 2012-04-18 |
| 2225 | 2012-04-19 | 8,179,660 | -2,000 | 2.41 | 340,000,000 | 16,195,727 | 1.980 | 2012-04-17 |
| 2226 | 2012-04-18 | 8,181,660 | 30,000 | 2.41 | 340,000,000 | 16,199,687 | 1.980 | 2012-04-16 |
| 2227 | 2012-04-16 | 8,151,660 | -20,000 | 2.40 | 340,000,000 | 16,140,287 | 1.980 | 2012-04-12 |
| 2228 | 2012-04-13 | 8,171,660 | 262,200 | 2.40 | 340,000,000 | 16,179,887 | 1.980 | 2012-04-11 |
| 2229 | 2012-04-11 | 7,909,460 | -18,000 | 2.33 | 340,000,000 | 15,977,109 | 2.020 | 2012-04-05 |
| 2230 | 2012-04-10 | 7,927,460 | -4,000 | 2.33 | 340,000,000 | 16,013,469 | 2.020 | 2012-04-03 |
| 2231 | 2012-04-05 | 7,931,460 | 44,000 | 2.33 | 340,000,000 | 16,021,549 | 2.020 | 2012-04-02 |
| 2232 | 2012-04-03 | 7,887,460 | -84,000 | 2.32 | 340,000,000 | 16,169,293 | 2.050 | 2012-03-30 |
| 2233 | 2012-04-02 | 7,971,460 | -28,000 | 2.34 | 340,000,000 | 16,261,778 | 2.040 | 2012-03-29 |
| 2234 | 2012-03-30 | 7,999,460 | 20,000 | 2.35 | 340,000,000 | 16,398,893 | 2.050 | 2012-03-28 |
| 2235 | 2012-03-28 | 7,979,460 | -4,000 | 2.35 | 340,000,000 | 16,517,482 | 2.070 | 2012-03-26 |
| 2236 | 2012-03-27 | 7,983,460 | -112,000 | 2.35 | 340,000,000 | 16,366,093 | 2.050 | 2012-03-23 |
| 2237 | 2012-03-26 | 8,095,460 | 2,000 | 2.38 | 340,000,000 | 17,243,330 | 2.130 | 2012-03-22 |
| 2238 | 2012-03-23 | 8,093,460 | -178,000 | 2.38 | 340,000,000 | 17,239,070 | 2.130 | 2012-03-21 |
| 2239 | 2012-03-22 | 8,271,460 | -56,000 | 2.43 | 340,000,000 | 17,949,068 | 2.170 | 2012-03-20 |
| 2240 | 2012-03-21 | 8,327,460 | -102,000 | 2.45 | 340,000,000 | 17,987,314 | 2.160 | 2012-03-19 |
| 2241 | 2012-03-20 | 8,429,460 | -184,000 | 2.48 | 340,000,000 | 18,123,339 | 2.150 | 2012-03-16 |
| 2242 | 2012-03-19 | 8,613,460 | -174,000 | 2.53 | 340,000,000 | 19,121,881 | 2.220 | 2012-03-15 |
| 2243 | 2012-03-16 | 8,787,460 | -728,000 | 2.58 | 340,000,000 | 19,420,287 | 2.210 | 2012-03-14 |
| 2244 | 2012-03-15 | 9,515,460 | -224,000 | 2.80 | 340,000,000 | 21,314,630 | 2.240 | 2012-03-13 |
| 2245 | 2012-03-14 | 9,739,460 | -64,000 | 2.86 | 340,000,000 | 22,108,574 | 2.270 | 2012-03-12 |
| 2246 | 2012-03-13 | 9,803,460 | -156,000 | 2.88 | 340,000,000 | 21,861,716 | 2.230 | 2012-03-09 |
| 2247 | 2012-03-12 | 9,959,460 | -76,900 | 2.93 | 340,000,000 | 22,010,407 | 2.210 | 2012-03-08 |
| 2248 | 2012-03-09 | 10,036,360 | -376,000 | 2.95 | 340,000,000 | 21,477,810 | 2.140 | 2012-03-07 |
| 2249 | 2012-03-08 | 10,412,360 | -116,000 | 3.06 | 340,000,000 | 22,594,821 | 2.170 | 2012-03-06 |
| 2250 | 2012-03-07 | 10,528,360 | -560,000 | 3.10 | 340,000,000 | 23,478,243 | 2.230 | 2012-03-05 |
| 2251 | 2012-03-06 | 11,088,360 | -126,000 | 3.26 | 340,000,000 | 24,505,276 | 2.210 | 2012-03-02 |
| 2252 | 2012-03-05 | 11,214,360 | -378,000 | 3.30 | 340,000,000 | 24,447,305 | 2.180 | 2012-03-01 |
| 2253 | 2012-03-02 | 11,592,360 | -606,000 | 3.41 | 340,000,000 | 26,082,810 | 2.250 | 2012-02-29 |
| 2254 | 2012-03-01 | 12,198,360 | 16,000 | 3.59 | 340,000,000 | 26,348,458 | 2.160 | 2012-02-28 |
| 2255 | 2012-02-29 | 12,182,360 | 48,000 | 3.58 | 340,000,000 | 26,313,898 | 2.160 | 2012-02-27 |
| 2256 | 2012-02-28 | 12,134,360 | 22,000 | 3.57 | 340,000,000 | 26,331,561 | 2.170 | 2012-02-24 |
| 2257 | 2012-02-27 | 12,112,360 | 38,000 | 3.56 | 340,000,000 | 26,404,945 | 2.180 | 2012-02-23 |
| 2258 | 2012-02-24 | 12,074,360 | -26,000 | 3.55 | 340,000,000 | 26,442,848 | 2.190 | 2012-02-22 |
| 2259 | 2012-02-23 | 12,100,360 | -77,000 | 3.56 | 340,000,000 | 26,136,778 | 2.160 | 2012-02-21 |
| 2260 | 2012-02-22 | 12,177,360 | 22,000 | 3.58 | 340,000,000 | 26,303,098 | 2.160 | 2012-02-20 |
| 2261 | 2012-02-21 | 12,155,360 | -94,000 | 3.58 | 340,000,000 | 26,255,578 | 2.160 | 2012-02-17 |
| 2262 | 2012-02-20 | 12,249,360 | -332,000 | 3.60 | 340,000,000 | 26,091,137 | 2.130 | 2012-02-16 |
| 2263 | 2012-02-17 | 12,581,360 | -408,000 | 3.70 | 340,000,000 | 26,672,483 | 2.120 | 2012-02-15 |
| 2264 | 2012-02-16 | 12,989,360 | -202,000 | 3.82 | 340,000,000 | 27,147,762 | 2.090 | 2012-02-14 |
| 2265 | 2012-02-15 | 13,191,360 | -180,000 | 3.88 | 340,000,000 | 27,965,683 | 2.120 | 2012-02-13 |
| 2266 | 2012-02-14 | 13,371,360 | -314,000 | 3.93 | 340,000,000 | 28,079,856 | 2.100 | 2012-02-10 |
| 2267 | 2012-02-13 | 13,685,360 | -628,000 | 4.03 | 340,000,000 | 28,876,110 | 2.110 | 2012-02-09 |
| 2268 | 2012-02-10 | 14,313,360 | -1,274,000 | 4.21 | 340,000,000 | 29,628,655 | 2.070 | 2012-02-08 |
| 2269 | 2012-02-09 | 15,587,360 | -2,303,200 | 4.58 | 340,000,000 | 31,486,467 | 2.020 | 2012-02-07 |
| 2270 | 2012-02-08 | 17,890,560 | -254,000 | 5.26 | 340,000,000 | 36,496,742 | 2.040 | 2012-02-06 |
| 2271 | 2012-02-07 | 18,144,560 | -368,000 | 5.34 | 340,000,000 | 37,196,348 | 2.050 | 2012-02-03 |
| 2272 | 2012-02-06 | 18,512,560 | -284,000 | 5.44 | 340,000,000 | 37,765,622 | 2.040 | 2012-02-02 |
| 2273 | 2012-02-03 | 18,796,560 | -252,000 | 5.53 | 340,000,000 | 37,217,189 | 1.980 | 2012-02-01 |
| 2274 | 2012-02-02 | 19,048,560 | -122,000 | 5.60 | 340,000,000 | 37,716,149 | 1.980 | 2012-01-31 |
| 2275 | 2012-02-01 | 19,170,560 | -78,000 | 5.64 | 340,000,000 | 37,574,298 | 1.960 | 2012-01-30 |
| 2276 | 2012-01-31 | 19,248,560 | -152,000 | 5.66 | 340,000,000 | 38,497,120 | 2.000 | 2012-01-27 |
| 2277 | 2012-01-30 | 19,400,560 | -974,000 | 5.71 | 340,000,000 | 38,995,126 | 2.010 | 2012-01-26 |
| 2278 | 2012-01-27 | 20,374,560 | -304,000 | 5.99 | 340,000,000 | 39,934,138 | 1.960 | 2012-01-20 |
| 2279 | 2012-01-26 | 20,678,560 | -766,000 | 6.08 | 340,000,000 | 40,323,192 | 1.950 | 2012-01-19 |
| 2280 | 2012-01-20 | 21,444,560 | -298,000 | 6.31 | 340,000,000 | 41,388,001 | 1.930 | 2012-01-18 |
| 2281 | 2012-01-19 | 21,742,560 | -1,572,000 | 6.39 | 340,000,000 | 41,963,141 | 1.930 | 2012-01-17 |
| 2282 | 2012-01-18 | 23,314,560 | -220,000 | 6.86 | 340,000,000 | 44,297,664 | 1.900 | 2012-01-16 |
| 2283 | 2012-01-17 | 23,534,560 | -70,000 | 6.92 | 340,000,000 | 44,951,010 | 1.910 | 2012-01-13 |
| 2284 | 2012-01-16 | 23,604,560 | -184,000 | 6.94 | 340,000,000 | 45,084,710 | 1.910 | 2012-01-12 |
| 2285 | 2012-01-13 | 23,788,560 | -232,000 | 7.00 | 340,000,000 | 45,674,035 | 1.920 | 2012-01-11 |
| 2286 | 2012-01-12 | 24,020,560 | -902,000 | 7.06 | 340,000,000 | 46,119,475 | 1.920 | 2012-01-10 |
| 2287 | 2012-01-11 | 24,922,560 | -852,000 | 7.33 | 340,000,000 | 47,352,864 | 1.900 | 2012-01-09 |
| 2288 | 2012-01-10 | 25,774,560 | -396,000 | 7.58 | 340,000,000 | 48,971,664 | 1.900 | 2012-01-06 |
| 2289 | 2012-01-09 | 26,170,560 | -318,000 | 7.70 | 340,000,000 | 50,247,475 | 1.920 | 2012-01-05 |
| 2290 | 2012-01-06 | 26,488,560 | -688,000 | 7.79 | 340,000,000 | 51,917,578 | 1.960 | 2012-01-04 |
| 2291 | 2012-01-05 | 27,176,560 | -464,000 | 7.99 | 340,000,000 | 54,353,120 | 2.000 | 2012-01-03 |
| 2292 | 2012-01-04 | 27,640,560 | -153,440 | 8.13 | 340,000,000 | 55,004,714 | 1.990 | 2011-12-30 |
| 2293 | 2012-01-03 | 27,794,000 | -46,000 | 8.17 | 340,000,000 | 55,032,120 | 1.980 | 2011-12-29 |
| 2294 | 2011-12-30 | 27,840,000 | -272,000 | 8.19 | 340,000,000 | 55,680,000 | 2.000 | 2011-12-28 |
| 2295 | 2011-12-29 | 28,112,000 | -2,528,000 | 8.27 | 340,000,000 | 57,348,480 | 2.040 | 2011-12-23 |
| 2296 | 2011-12-28 | 30,640,000 | -1,120,000 | 9.01 | 340,000,000 | 61,586,400 | 2.010 | 2011-12-22 |
| 2297 | 2011-12-23 | 31,760,000 | -178,000 | 9.34 | 340,000,000 | 62,567,200 | 1.970 | 2011-12-21 |
| 2298 | 2011-12-22 | 31,938,000 | -76,000 | 9.39 | 340,000,000 | 63,876,000 | 2.000 | 2011-12-20 |
| 2299 | 2011-12-21 | 32,014,000 | -344,000 | 9.42 | 340,000,000 | 64,028,000 | 2.000 | 2011-12-19 |
| 2300 | 2011-12-20 | 32,358,000 | -296,000 | 9.52 | 340,000,000 | 65,686,740 | 2.030 | 2011-12-16 |
| 2301 | 2011-12-19 | 32,654,000 | -4,000 | 9.60 | 340,000,000 | 64,654,920 | 1.980 | 2011-12-15 |
| 2302 | 2011-12-15 | 32,658,000 | -16,000 | 9.61 | 340,000,000 | 65,642,580 | 2.010 | 2011-12-13 |
| 2303 | 2011-12-14 | 32,674,000 | -40,000 | 9.61 | 340,000,000 | 66,654,960 | 2.040 | 2011-12-12 |
| 2304 | 2011-12-13 | 32,714,000 | 24,000 | 9.62 | 340,000,000 | 66,409,420 | 2.030 | 2011-12-09 |
| 2305 | 2011-12-12 | 32,690,000 | 22,000 | 9.61 | 340,000,000 | 66,360,700 | 2.030 | 2011-12-08 |
| 2306 | 2011-12-09 | 32,668,000 | -42,000 | 9.61 | 340,000,000 | 66,316,040 | 2.030 | 2011-12-07 |
| 2307 | 2011-12-08 | 32,710,000 | 6,000 | 9.62 | 340,000,000 | 67,055,500 | 2.050 | 2011-12-06 |
| 2308 | 2011-12-06 | 32,704,000 | 20,000 | 9.62 | 340,000,000 | 67,697,280 | 2.070 | 2011-12-02 |
| 2309 | 2011-12-05 | 32,684,000 | -30,000 | 9.61 | 340,000,000 | 68,636,400 | 2.100 | 2011-12-01 |
| 2310 | 2011-12-02 | 32,714,000 | 44,000 | 9.62 | 340,000,000 | 65,428,000 | 2.000 | 2011-11-30 |
| 2311 | 2011-12-01 | 32,670,000 | -24,000 | 9.61 | 340,000,000 | 68,280,300 | 2.090 | 2011-11-29 |
| 2312 | 2011-11-30 | 32,694,000 | -26,000 | 9.62 | 340,000,000 | 66,368,820 | 2.030 | 2011-11-28 |
| 2313 | 2011-11-29 | 32,720,000 | -14,000 | 9.62 | 340,000,000 | 65,440,000 | 2.000 | 2011-11-25 |
| 2314 | 2011-11-28 | 32,734,000 | -28,000 | 9.63 | 340,000,000 | 66,777,360 | 2.040 | 2011-11-24 |
| 2315 | 2011-11-25 | 32,762,000 | -24,000 | 9.64 | 340,000,000 | 65,851,620 | 2.010 | 2011-11-23 |
| 2316 | 2011-11-24 | 32,786,000 | -24,000 | 9.64 | 340,000,000 | 67,867,020 | 2.070 | 2011-11-22 |
| 2317 | 2011-11-23 | 32,810,000 | 2,000 | 9.65 | 340,000,000 | 66,932,400 | 2.040 | 2011-11-21 |
| 2318 | 2011-11-21 | 32,808,000 | 2,000 | 9.65 | 340,000,000 | 70,537,200 | 2.150 | 2011-11-17 |
| 2319 | 2011-11-18 | 32,806,000 | 38,000 | 9.65 | 340,000,000 | 71,189,020 | 2.170 | 2011-11-16 |
| 2320 | 2011-11-17 | 32,768,000 | -10,000 | 9.64 | 340,000,000 | 72,417,280 | 2.210 | 2011-11-15 |
| 2321 | 2011-11-16 | 32,778,000 | -150,000 | 9.64 | 340,000,000 | 73,750,500 | 2.250 | 2011-11-14 |
| 2322 | 2011-11-15 | 32,928,000 | 2,000 | 9.68 | 340,000,000 | 69,807,360 | 2.120 | 2011-11-11 |
| 2323 | 2011-11-14 | 32,926,000 | 40,000 | 9.68 | 340,000,000 | 69,144,600 | 2.100 | 2011-11-10 |
| 2324 | 2011-11-11 | 32,886,000 | 998,000 | 9.67 | 340,000,000 | 72,678,060 | 2.210 | 2011-11-09 |
| 2325 | 2011-11-10 | 31,888,000 | 114,000 | 9.38 | 340,000,000 | 69,196,960 | 2.170 | 2011-11-08 |
| 2326 | 2011-11-09 | 31,774,000 | -60,000 | 9.35 | 340,000,000 | 70,538,280 | 2.220 | 2011-11-07 |
| 2327 | 2011-11-08 | 31,834,000 | -8,000 | 9.36 | 340,000,000 | 72,899,860 | 2.290 | 2011-11-04 |
| 2328 | 2011-11-07 | 31,842,000 | 72,000 | 9.37 | 340,000,000 | 70,052,400 | 2.200 | 2011-11-03 |
| 2329 | 2011-11-04 | 31,770,000 | 16,000 | 9.34 | 340,000,000 | 70,847,100 | 2.230 | 2011-11-02 |
| 2330 | 2011-11-03 | 31,754,000 | -16,000 | 9.34 | 340,000,000 | 68,588,640 | 2.160 | 2011-11-01 |
| 2331 | 2011-11-02 | 31,770,000 | -82,000 | 9.34 | 340,000,000 | 69,576,300 | 2.190 | 2011-10-31 |
| 2332 | 2011-11-01 | 31,852,000 | -36,000 | 9.37 | 340,000,000 | 70,074,400 | 2.200 | 2011-10-28 |
| 2333 | 2011-10-31 | 31,888,000 | -32,000 | 9.38 | 340,000,000 | 65,051,520 | 2.040 | 2011-10-27 |
| 2334 | 2011-10-28 | 31,920,000 | -24,000 | 9.39 | 340,000,000 | 62,563,200 | 1.960 | 2011-10-26 |
| 2335 | 2011-10-27 | 31,944,000 | 22,000 | 9.40 | 340,000,000 | 61,332,480 | 1.920 | 2011-10-25 |
| 2336 | 2011-10-26 | 31,922,000 | -2,000 | 9.39 | 340,000,000 | 61,609,460 | 1.930 | 2011-10-24 |
| 2337 | 2011-10-25 | 31,924,000 | -46,000 | 9.39 | 340,000,000 | 60,017,120 | 1.880 | 2011-10-21 |
| 2338 | 2011-10-24 | 31,970,000 | -38,000 | 9.40 | 340,000,000 | 57,546,000 | 1.800 | 2011-10-20 |
| 2339 | 2011-10-21 | 32,008,000 | 18,000 | 9.41 | 340,000,000 | 58,254,560 | 1.820 | 2011-10-19 |
| 2340 | 2011-10-20 | 31,990,000 | 166,000 | 9.41 | 340,000,000 | 58,221,800 | 1.820 | 2011-10-18 |
| 2341 | 2011-10-19 | 31,824,000 | -10,000 | 9.36 | 340,000,000 | 61,738,560 | 1.940 | 2011-10-17 |
| 2342 | 2011-10-18 | 31,834,000 | -634,000 | 9.36 | 340,000,000 | 61,757,960 | 1.940 | 2011-10-14 |
| 2343 | 2011-10-17 | 32,468,000 | 150,000 | 9.55 | 340,000,000 | 63,961,960 | 1.970 | 2011-10-13 |
| 2344 | 2011-10-14 | 32,318,000 | 58,000 | 9.51 | 340,000,000 | 61,404,200 | 1.900 | 2011-10-12 |
| 2345 | 2011-10-13 | 32,260,000 | 18,000 | 9.49 | 340,000,000 | 59,358,400 | 1.840 | 2011-10-11 |
| 2346 | 2011-10-12 | 32,242,000 | -2,000 | 9.48 | 340,000,000 | 58,035,600 | 1.800 | 2011-10-10 |
| 2347 | 2011-10-11 | 32,244,000 | 22,000 | 9.48 | 340,000,000 | 57,716,760 | 1.790 | 2011-10-07 |
| 2348 | 2011-10-10 | 32,222,000 | 44,000 | 9.48 | 340,000,000 | 55,744,060 | 1.730 | 2011-10-06 |
| 2349 | 2011-10-07 | 32,178,000 | 22,000 | 9.46 | 340,000,000 | 54,702,600 | 1.700 | 2011-10-04 |
| 2350 | 2011-10-06 | 32,156,000 | -22,000 | 9.46 | 340,000,000 | 59,488,600 | 1.850 | 2011-10-03 |
| 2351 | 2011-10-04 | 32,178,000 | 90,000 | 9.46 | 340,000,000 | 61,459,980 | 1.910 | 2011-09-30 |
| 2352 | 2011-09-28 | 32,088,000 | 2,000 | 9.44 | 340,000,000 | 62,892,480 | 1.960 | 2011-09-26 |
| 2353 | 2011-09-27 | 32,086,000 | 2,000 | 9.44 | 340,000,000 | 62,888,560 | 1.960 | 2011-09-23 |
| 2354 | 2011-09-26 | 32,084,000 | -4,000 | 9.44 | 340,000,000 | 63,205,480 | 1.970 | 2011-09-22 |
| 2355 | 2011-09-23 | 32,088,000 | 20,000 | 9.44 | 340,000,000 | 65,459,520 | 2.040 | 2011-09-21 |
| 2356 | 2011-09-22 | 32,068,000 | -12,000 | 9.43 | 340,000,000 | 65,739,400 | 2.050 | 2011-09-20 |
| 2357 | 2011-09-21 | 32,080,000 | -10,000 | 9.44 | 340,000,000 | 64,801,600 | 2.020 | 2011-09-19 |
| 2358 | 2011-09-20 | 32,090,000 | 4,000 | 9.44 | 340,000,000 | 65,784,500 | 2.050 | 2011-09-16 |
| 2359 | 2011-09-16 | 32,086,000 | 6,000 | 9.44 | 340,000,000 | 66,097,160 | 2.060 | 2011-09-14 |
| 2360 | 2011-09-15 | 32,080,000 | 42,000 | 9.44 | 340,000,000 | 63,839,200 | 1.990 | 2011-09-12 |
| 2361 | 2011-09-14 | 32,038,000 | -2,000 | 9.42 | 340,000,000 | 67,600,180 | 2.110 | 2011-09-09 |
| 2362 | 2011-09-12 | 32,040,000 | -30,000 | 9.42 | 340,000,000 | 66,643,200 | 2.080 | 2011-09-08 |
| 2363 | 2011-09-09 | 32,070,000 | 112,000 | 9.43 | 340,000,000 | 67,988,400 | 2.120 | 2011-09-07 |
| 2364 | 2011-09-08 | 31,958,000 | -12,000 | 9.40 | 340,000,000 | 64,555,160 | 2.020 | 2011-09-06 |
| 2365 | 2011-09-07 | 31,970,000 | -162,000 | 9.40 | 340,000,000 | 64,259,700 | 2.010 | 2011-09-05 |
| 2366 | 2011-09-05 | 32,132,000 | -52,000 | 9.45 | 340,000,000 | 65,227,960 | 2.030 | 2011-09-01 |
| 2367 | 2011-09-02 | 32,184,000 | -360,000 | 9.47 | 340,000,000 | 66,299,040 | 2.060 | 2011-08-31 |
| 2368 | 2011-09-01 | 32,544,000 | -446,000 | 9.57 | 340,000,000 | 64,762,560 | 1.990 | 2011-08-30 |
| 2369 | 2011-08-31 | 32,990,000 | -324,000 | 9.70 | 340,000,000 | 65,650,100 | 1.990 | 2011-08-29 |
| 2370 | 2011-08-30 | 33,314,000 | -390,000 | 9.80 | 340,000,000 | 68,626,840 | 2.060 | 2011-08-26 |
| 2371 | 2011-08-29 | 33,704,000 | -1,406,000 | 9.91 | 340,000,000 | 70,441,360 | 2.090 | 2011-08-25 |
| 2372 | 2011-08-26 | 35,110,000 | -60,000 | 10.33 | 340,000,000 | 68,815,600 | 1.960 | 2011-08-24 |
| 2373 | 2011-08-25 | 35,170,000 | -170,000 | 10.34 | 340,000,000 | 68,581,500 | 1.950 | 2011-08-23 |
| 2374 | 2011-08-24 | 35,340,000 | -446,000 | 10.39 | 340,000,000 | 67,146,000 | 1.900 | 2011-08-22 |
| 2375 | 2011-08-23 | 35,786,000 | -124,000 | 10.53 | 340,000,000 | 69,782,700 | 1.950 | 2011-08-19 |
| 2376 | 2011-08-22 | 35,910,000 | -126,000 | 10.56 | 340,000,000 | 73,256,400 | 2.040 | 2011-08-18 |
| 2377 | 2011-08-19 | 36,036,000 | -314,000 | 10.60 | 340,000,000 | 72,432,360 | 2.010 | 2011-08-17 |
| 2378 | 2011-08-18 | 36,350,000 | -138,000 | 10.69 | 340,000,000 | 73,427,000 | 2.020 | 2011-08-16 |
| 2379 | 2011-08-17 | 36,488,000 | -60,000 | 10.73 | 340,000,000 | 72,611,120 | 1.990 | 2011-08-15 |
| 2380 | 2011-08-16 | 36,548,000 | -170,000 | 10.75 | 340,000,000 | 71,634,080 | 1.960 | 2011-08-12 |
| 2381 | 2011-08-15 | 36,718,000 | -40,000 | 10.80 | 340,000,000 | 70,865,740 | 1.930 | 2011-08-11 |
| 2382 | 2011-08-12 | 36,758,000 | -698,000 | 10.81 | 340,000,000 | 70,942,940 | 1.930 | 2011-08-10 |
| 2383 | 2011-08-11 | 37,456,000 | -32,000 | 11.02 | 340,000,000 | 72,290,080 | 1.930 | 2011-08-09 |
| 2384 | 2011-08-10 | 37,488,000 | -26,000 | 11.03 | 340,000,000 | 74,601,120 | 1.990 | 2011-08-08 |
| 2385 | 2011-08-09 | 37,514,000 | -104,000 | 11.03 | 340,000,000 | 76,153,420 | 2.030 | 2011-08-05 |
| 2386 | 2011-08-08 | 37,618,000 | -144,000 | 11.06 | 340,000,000 | 80,126,340 | 2.130 | 2011-08-04 |
| 2387 | 2011-08-05 | 37,762,000 | 650,000 | 11.11 | 340,000,000 | 81,565,920 | 2.160 | 2011-08-03 |
| 2388 | 2011-08-04 | 37,112,000 | -80,000 | 10.92 | 340,000,000 | 81,275,280 | 2.190 | 2011-08-02 |
| 2389 | 2011-08-03 | 37,192,000 | -170,000 | 10.94 | 340,000,000 | 82,194,320 | 2.210 | 2011-08-01 |
| 2390 | 2011-08-02 | 37,362,000 | -358,000 | 10.99 | 340,000,000 | 83,317,260 | 2.230 | 2011-07-29 |
| 2391 | 2011-08-01 | 37,720,000 | -48,000 | 11.09 | 340,000,000 | 86,001,600 | 2.280 | 2011-07-28 |
| 2392 | 2011-07-29 | 37,768,000 | -28,000 | 11.11 | 340,000,000 | 86,488,720 | 2.290 | 2011-07-27 |
| 2393 | 2011-07-28 | 37,796,000 | -82,000 | 11.12 | 340,000,000 | 87,308,760 | 2.310 | 2011-07-26 |
| 2394 | 2011-07-27 | 37,878,000 | -48,000 | 11.14 | 340,000,000 | 85,983,060 | 2.270 | 2011-07-25 |
| 2395 | 2011-07-26 | 37,926,000 | -20,000 | 11.15 | 340,000,000 | 86,850,540 | 2.290 | 2011-07-22 |
| 2396 | 2011-07-25 | 37,946,000 | -50,000 | 11.16 | 340,000,000 | 86,137,420 | 2.270 | 2011-07-21 |
| 2397 | 2011-07-22 | 37,996,000 | -94,000 | 11.18 | 340,000,000 | 87,010,840 | 2.290 | 2011-07-20 |
| 2398 | 2011-07-21 | 38,090,000 | -88,000 | 11.20 | 340,000,000 | 86,083,400 | 2.260 | 2011-07-19 |
| 2399 | 2011-07-20 | 38,178,000 | -36,000 | 11.23 | 340,000,000 | 87,809,400 | 2.300 | 2011-07-18 |
| 2400 | 2011-07-19 | 38,214,000 | -34,000 | 11.24 | 340,000,000 | 87,892,200 | 2.300 | 2011-07-15 |
| 2401 | 2011-07-18 | 38,248,000 | -40,000 | 11.25 | 340,000,000 | 87,970,400 | 2.300 | 2011-07-14 |
| 2402 | 2011-07-15 | 38,288,000 | -94,000 | 11.26 | 340,000,000 | 88,062,400 | 2.300 | 2011-07-13 |
| 2403 | 2011-07-14 | 38,382,000 | -52,000 | 11.29 | 340,000,000 | 86,743,320 | 2.260 | 2011-07-12 |
| 2404 | 2011-07-13 | 38,434,000 | -110,000 | 11.30 | 340,000,000 | 88,782,540 | 2.310 | 2011-07-11 |
| 2405 | 2011-07-12 | 38,544,000 | -96,000 | 11.34 | 340,000,000 | 89,036,640 | 2.310 | 2011-07-08 |
| 2406 | 2011-07-11 | 38,640,000 | -92,000 | 11.36 | 340,000,000 | 89,644,800 | 2.320 | 2011-07-07 |
| 2407 | 2011-07-08 | 38,732,000 | -130,000 | 11.39 | 340,000,000 | 90,632,880 | 2.340 | 2011-07-06 |
| 2408 | 2011-07-07 | 38,862,000 | -56,000 | 11.43 | 340,000,000 | 92,102,940 | 2.370 | 2011-07-05 |
| 2409 | 2011-07-06 | 38,918,000 | -86,000 | 11.45 | 340,000,000 | 92,624,840 | 2.380 | 2011-07-04 |
| 2410 | 2011-07-05 | 39,004,000 | -48,000 | 11.47 | 340,000,000 | 90,489,280 | 2.320 | 2011-06-30 |
| 2411 | 2011-07-04 | 39,052,000 | -196,000 | 11.49 | 340,000,000 | 89,819,600 | 2.300 | 2011-06-29 |
| 2412 | 2011-06-30 | 39,248,000 | 22,000 | 11.54 | 340,000,000 | 89,485,440 | 2.280 | 2011-06-28 |
| 2413 | 2011-06-29 | 39,226,000 | -44,000 | 11.54 | 340,000,000 | 89,435,280 | 2.280 | 2011-06-27 |
| 2414 | 2011-06-28 | 39,270,000 | -86,000 | 11.55 | 340,000,000 | 88,750,200 | 2.260 | 2011-06-24 |
| 2415 | 2011-06-27 | 39,356,000 | -136,000 | 11.58 | 340,000,000 | 87,370,320 | 2.220 | 2011-06-23 |
| 2416 | 2011-06-24 | 39,492,000 | -588,000 | 11.62 | 340,000,000 | 86,487,480 | 2.190 | 2011-06-22 |
| 2417 | 2011-06-23 | 40,080,000 | -273,309 | 11.79 | 340,000,000 | 88,576,800 | 2.210 | 2011-06-21 |
| 2418 | 2011-06-22 | 40,353,309 | -148,000 | 11.87 | 340,000,000 | 91,198,478 | 2.260 | 2011-06-20 |
| 2419 | 2011-06-21 | 40,501,309 | -340,000 | 11.91 | 340,000,000 | 91,127,945 | 2.250 | 2011-06-17 |
| 2420 | 2011-06-20 | 40,841,309 | -68,000 | 12.01 | 340,000,000 | 92,301,358 | 2.260 | 2011-06-16 |
| 2421 | 2011-06-17 | 40,909,309 | -80,000 | 12.03 | 340,000,000 | 94,909,597 | 2.320 | 2011-06-15 |
| 2422 | 2011-06-15 | 40,989,309 | -4,000 | 12.06 | 340,000,000 | 94,685,304 | 2.310 | 2011-06-13 |
| 2423 | 2011-06-14 | 40,993,309 | -46,000 | 12.06 | 340,000,000 | 95,514,410 | 2.330 | 2011-06-10 |
| 2424 | 2011-06-13 | 41,039,309 | 14,000 | 12.07 | 340,000,000 | 97,263,162 | 2.370 | 2011-06-09 |
| 2425 | 2011-06-10 | 41,025,309 | -2,000 | 12.07 | 340,000,000 | 98,460,742 | 2.400 | 2011-06-08 |
| 2426 | 2011-06-09 | 41,027,309 | 8,000 | 12.07 | 340,000,000 | 99,696,361 | 2.430 | 2011-06-07 |
| 2427 | 2011-06-07 | 41,019,309 | 14,000 | 12.06 | 340,000,000 | 100,087,114 | 2.440 | 2011-06-02 |
| 2428 | 2011-06-03 | 41,005,309 | -24,000 | 12.06 | 340,000,000 | 101,693,166 | 2.480 | 2011-06-01 |
| 2429 | 2011-06-02 | 41,029,309 | 102,000 | 12.07 | 340,000,000 | 102,162,979 | 2.490 | 2011-05-31 |
| 2430 | 2011-06-01 | 40,927,309 | 4,000 | 12.04 | 340,000,000 | 99,453,361 | 2.430 | 2011-05-30 |
| 2431 | 2011-05-31 | 40,923,309 | -2,000 | 12.04 | 340,000,000 | 99,443,641 | 2.430 | 2011-05-27 |
| 2432 | 2011-05-30 | 40,925,309 | -6,000 | 12.04 | 340,000,000 | 100,267,007 | 2.450 | 2011-05-26 |
| 2433 | 2011-05-27 | 40,931,309 | -4,000 | 12.04 | 340,000,000 | 100,281,707 | 2.450 | 2011-05-25 |
| 2434 | 2011-05-26 | 40,935,309 | -14,000 | 12.04 | 340,000,000 | 101,519,566 | 2.480 | 2011-05-24 |
| 2435 | 2011-05-24 | 40,949,309 | -4,000 | 12.04 | 340,000,000 | 102,373,273 | 2.500 | 2011-05-20 |
| 2436 | 2011-05-23 | 40,953,309 | 2,000 | 12.05 | 340,000,000 | 104,021,405 | 2.540 | 2011-05-19 |
| 2437 | 2011-05-20 | 40,951,309 | 40,000 | 12.04 | 340,000,000 | 104,016,325 | 2.540 | 2011-05-18 |
| 2438 | 2011-05-19 | 40,911,309 | 16,000 | 12.03 | 340,000,000 | 103,096,499 | 2.520 | 2011-05-17 |
| 2439 | 2011-05-17 | 40,895,309 | -20,000 | 12.03 | 340,000,000 | 104,691,991 | 2.560 | 2011-05-13 |
| 2440 | 2011-05-16 | 40,915,309 | 1,098,309 | 12.03 | 340,000,000 | 103,515,732 | 2.530 | 2011-05-12 |
| 2441 | 2011-05-13 | 39,817,000 | 86,000 | 11.71 | 340,000,000 | 101,931,520 | 2.560 | 2011-05-11 |
| 2442 | 2011-05-12 | 39,731,000 | -16,000 | 11.69 | 340,000,000 | 100,916,740 | 2.540 | 2011-05-09 |
| 2443 | 2011-05-11 | 39,747,000 | 8,000 | 11.69 | 340,000,000 | 100,957,380 | 2.540 | 2011-05-06 |
| 2444 | 2011-05-09 | 39,739,000 | -26,000 | 11.69 | 340,000,000 | 100,937,060 | 2.540 | 2011-05-05 |
| 2445 | 2011-05-06 | 39,765,000 | -2,000 | 11.70 | 340,000,000 | 100,605,450 | 2.530 | 2011-05-04 |
| 2446 | 2011-05-05 | 39,767,000 | 8,000 | 11.70 | 340,000,000 | 101,803,520 | 2.560 | 2011-05-03 |
| 2447 | 2011-05-04 | 39,759,000 | 6,000 | 11.69 | 340,000,000 | 102,578,220 | 2.580 | 2011-04-29 |
| 2448 | 2011-05-03 | 39,753,000 | 46,000 | 11.69 | 340,000,000 | 103,755,330 | 2.610 | 2011-04-28 |
| 2449 | 2011-04-29 | 39,707,000 | 14,000 | 11.68 | 340,000,000 | 103,635,270 | 2.610 | 2011-04-27 |
| 2450 | 2011-04-28 | 39,693,000 | 46,000 | 11.67 | 340,000,000 | 103,995,660 | 2.620 | 2011-04-26 |
| 2451 | 2011-04-27 | 39,647,000 | -8,000 | 11.66 | 340,000,000 | 105,857,490 | 2.670 | 2011-04-21 |
| 2452 | 2011-04-26 | 39,655,000 | -92,000 | 11.66 | 340,000,000 | 106,275,400 | 2.680 | 2011-04-20 |
| 2453 | 2011-04-21 | 39,747,000 | 38,000 | 11.69 | 340,000,000 | 107,316,900 | 2.700 | 2011-04-19 |
| 2454 | 2011-04-20 | 39,709,000 | -6,000 | 11.68 | 340,000,000 | 108,802,660 | 2.740 | 2011-04-18 |
| 2455 | 2011-04-19 | 39,715,000 | 66,000 | 11.68 | 340,000,000 | 106,436,200 | 2.680 | 2011-04-15 |
| 2456 | 2011-04-18 | 39,649,000 | -2,000 | 11.66 | 340,000,000 | 106,259,320 | 2.680 | 2011-04-14 |
| 2457 | 2011-04-15 | 39,651,000 | 34,000 | 11.66 | 340,000,000 | 106,661,190 | 2.690 | 2011-04-13 |
| 2458 | 2011-04-14 | 39,617,000 | 24,000 | 11.65 | 340,000,000 | 106,173,560 | 2.680 | 2011-04-12 |
| 2459 | 2011-04-13 | 39,593,000 | -2,000 | 11.65 | 340,000,000 | 106,901,100 | 2.700 | 2011-04-11 |
| 2460 | 2011-04-12 | 39,595,000 | 68,000 | 11.65 | 340,000,000 | 110,866,000 | 2.800 | 2011-04-08 |
| 2461 | 2011-04-11 | 39,527,000 | 14,000 | 11.63 | 340,000,000 | 109,489,790 | 2.770 | 2011-04-07 |
| 2462 | 2011-04-08 | 39,513,000 | 32,000 | 11.62 | 340,000,000 | 110,241,270 | 2.790 | 2011-04-06 |
| 2463 | 2011-04-06 | 39,481,000 | 8,000 | 11.61 | 340,000,000 | 108,572,750 | 2.750 | 2011-04-01 |
| 2464 | 2011-04-04 | 39,473,000 | 74,000 | 11.61 | 340,000,000 | 108,945,480 | 2.760 | 2011-03-31 |
| 2465 | 2011-04-01 | 39,399,000 | 8,000 | 11.59 | 340,000,000 | 108,741,240 | 2.760 | 2011-03-30 |
| 2466 | 2011-03-31 | 39,391,000 | -417,000 | 11.59 | 340,000,000 | 109,113,070 | 2.770 | 2011-03-29 |
| 2467 | 2011-03-30 | 39,808,000 | -2,000 | 11.71 | 340,000,000 | 108,277,760 | 2.720 | 2011-03-28 |
| 2468 | 2011-03-29 | 39,810,000 | -24,000 | 11.71 | 340,000,000 | 109,477,500 | 2.750 | 2011-03-25 |
| 2469 | 2011-03-28 | 39,834,000 | 38,000 | 11.72 | 340,000,000 | 106,356,780 | 2.670 | 2011-03-24 |
| 2470 | 2011-03-25 | 39,796,000 | -6,000 | 11.70 | 340,000,000 | 105,459,400 | 2.650 | 2011-03-23 |
| 2471 | 2011-03-24 | 39,802,000 | 198,000 | 11.71 | 340,000,000 | 104,281,240 | 2.620 | 2011-03-22 |
| 2472 | 2011-03-23 | 39,604,000 | 20,000 | 11.65 | 340,000,000 | 104,158,520 | 2.630 | 2011-03-21 |
| 2473 | 2011-03-22 | 39,584,000 | -64,000 | 11.64 | 340,000,000 | 102,918,400 | 2.600 | 2011-03-18 |
| 2474 | 2011-03-21 | 39,648,000 | -14,000 | 11.66 | 340,000,000 | 104,274,240 | 2.630 | 2011-03-17 |
| 2475 | 2011-03-18 | 39,662,000 | -14,000 | 11.67 | 340,000,000 | 105,897,540 | 2.670 | 2011-03-16 |
| 2476 | 2011-03-17 | 39,676,000 | -36,000 | 11.67 | 340,000,000 | 104,744,640 | 2.640 | 2011-03-15 |
| 2477 | 2011-03-16 | 39,712,000 | -20,000 | 11.68 | 340,000,000 | 108,413,760 | 2.730 | 2011-03-14 |
| 2478 | 2011-03-15 | 39,732,000 | -30,000 | 11.69 | 340,000,000 | 108,071,040 | 2.720 | 2011-03-11 |
| 2479 | 2011-03-14 | 39,762,000 | 20,000 | 11.69 | 340,000,000 | 108,152,640 | 2.720 | 2011-03-10 |
| 2480 | 2011-03-11 | 39,742,000 | 36,000 | 11.69 | 340,000,000 | 108,098,240 | 2.720 | 2011-03-09 |
| 2481 | 2011-03-10 | 39,706,000 | 14,000 | 11.68 | 340,000,000 | 108,794,440 | 2.740 | 2011-03-08 |
| 2482 | 2011-03-09 | 39,692,000 | 40,000 | 11.67 | 340,000,000 | 108,756,080 | 2.740 | 2011-03-07 |
| 2483 | 2011-03-08 | 39,652,000 | 74,000 | 11.66 | 340,000,000 | 109,043,000 | 2.750 | 2011-03-04 |
| 2484 | 2011-03-07 | 39,578,000 | 72,000 | 11.64 | 340,000,000 | 106,860,600 | 2.700 | 2011-03-03 |
| 2485 | 2011-03-04 | 39,506,000 | 12,000 | 11.62 | 340,000,000 | 107,061,260 | 2.710 | 2011-03-02 |
| 2486 | 2011-03-03 | 39,494,000 | 144,000 | 11.62 | 340,000,000 | 106,633,800 | 2.700 | 2011-03-01 |
| 2487 | 2011-03-02 | 39,350,000 | 12,000 | 11.57 | 340,000,000 | 107,425,500 | 2.730 | 2011-02-28 |
| 2488 | 2011-02-25 | 39,338,000 | -20,000 | 11.57 | 340,000,000 | 109,753,020 | 2.790 | 2011-02-23 |
| 2489 | 2011-02-24 | 39,358,000 | 100,000 | 11.58 | 340,000,000 | 110,202,400 | 2.800 | 2011-02-22 |
| 2490 | 2011-02-23 | 39,258,000 | -18,000 | 11.55 | 340,000,000 | 112,277,880 | 2.860 | 2011-02-21 |
| 2491 | 2011-02-22 | 39,276,000 | -16,000 | 11.55 | 340,000,000 | 113,114,880 | 2.880 | 2011-02-18 |
| 2492 | 2011-02-21 | 39,292,000 | 4,000 | 11.56 | 340,000,000 | 112,768,040 | 2.870 | 2011-02-17 |
| 2493 | 2011-02-18 | 39,288,000 | 26,000 | 11.56 | 340,000,000 | 111,577,920 | 2.840 | 2011-02-16 |
| 2494 | 2011-02-17 | 39,262,000 | 34,000 | 11.55 | 340,000,000 | 110,326,220 | 2.810 | 2011-02-15 |
| 2495 | 2011-02-16 | 39,228,000 | -32,000 | 11.54 | 340,000,000 | 112,192,080 | 2.860 | 2011-02-14 |
| 2496 | 2011-02-15 | 39,260,000 | 46,000 | 11.55 | 340,000,000 | 110,320,600 | 2.810 | 2011-02-11 |
| 2497 | 2011-02-14 | 39,214,000 | -54,000 | 11.53 | 340,000,000 | 110,975,620 | 2.830 | 2011-02-10 |
| 2498 | 2011-02-11 | 39,268,000 | 192,000 | 11.55 | 340,000,000 | 112,306,480 | 2.860 | 2011-02-09 |
| 2499 | 2011-02-10 | 39,076,000 | 32,000 | 11.49 | 340,000,000 | 112,538,880 | 2.880 | 2011-02-08 |
| 2500 | 2011-02-09 | 39,044,000 | 24,000 | 11.48 | 340,000,000 | 112,446,720 | 2.880 | 2011-02-07 |
| 2501 | 2011-02-08 | 39,020,000 | 2,000 | 11.48 | 340,000,000 | 113,158,000 | 2.900 | 2011-02-01 |
| 2502 | 2011-02-07 | 39,018,000 | -44,000 | 11.48 | 340,000,000 | 113,152,200 | 2.900 | 2011-01-31 |
| 2503 | 2011-02-01 | 39,062,000 | 2,000 | 11.49 | 340,000,000 | 110,936,080 | 2.840 | 2011-01-28 |
| 2504 | 2011-01-31 | 39,060,000 | 6,000 | 11.49 | 340,000,000 | 111,711,600 | 2.860 | 2011-01-27 |
| 2505 | 2011-01-28 | 39,054,000 | -44,000 | 11.49 | 340,000,000 | 111,303,900 | 2.850 | 2011-01-26 |
| 2506 | 2011-01-27 | 39,098,000 | -14,000 | 11.50 | 340,000,000 | 111,429,300 | 2.850 | 2011-01-25 |
| 2507 | 2011-01-26 | 39,112,000 | 22,000 | 11.50 | 340,000,000 | 111,078,080 | 2.840 | 2011-01-24 |
| 2508 | 2011-01-25 | 39,090,000 | -170,000 | 11.50 | 340,000,000 | 112,579,200 | 2.880 | 2011-01-21 |
| 2509 | 2011-01-24 | 39,260,000 | -16,000 | 11.55 | 340,000,000 | 113,854,000 | 2.900 | 2011-01-20 |
| 2510 | 2011-01-21 | 39,276,000 | -60,000 | 11.55 | 340,000,000 | 114,685,920 | 2.920 | 2011-01-19 |
| 2511 | 2011-01-20 | 39,336,000 | -36,000 | 11.57 | 340,000,000 | 113,681,040 | 2.890 | 2011-01-18 |
| 2512 | 2011-01-19 | 39,372,000 | -22,000 | 11.58 | 340,000,000 | 112,997,640 | 2.870 | 2011-01-17 |
| 2513 | 2011-01-18 | 39,394,000 | 64,000 | 11.59 | 340,000,000 | 113,848,660 | 2.890 | 2011-01-14 |
| 2514 | 2011-01-17 | 39,330,000 | -62,000 | 11.57 | 340,000,000 | 114,057,000 | 2.900 | 2011-01-13 |
| 2515 | 2011-01-14 | 39,392,000 | -2,000 | 11.59 | 340,000,000 | 115,812,480 | 2.940 | 2011-01-12 |
| 2516 | 2011-01-13 | 39,394,000 | 10,000 | 11.59 | 340,000,000 | 113,454,720 | 2.880 | 2011-01-11 |
| 2517 | 2011-01-12 | 39,384,000 | 210,000 | 11.58 | 340,000,000 | 114,213,600 | 2.900 | 2011-01-10 |
| 2518 | 2011-01-11 | 39,174,000 | 492,000 | 11.52 | 340,000,000 | 115,563,300 | 2.950 | 2011-01-07 |
| 2519 | 2011-01-10 | 38,682,000 | 6,000 | 11.38 | 340,000,000 | 114,111,900 | 2.950 | 2011-01-06 |
| 2520 | 2011-01-07 | 38,676,000 | 42,000 | 11.38 | 340,000,000 | 113,707,440 | 2.940 | 2011-01-05 |
| 2521 | 2011-01-06 | 38,634,000 | -56,000 | 11.36 | 340,000,000 | 112,038,600 | 2.900 | 2011-01-04 |
| 2522 | 2011-01-05 | 38,690,000 | 36,000 | 11.38 | 340,000,000 | 113,361,700 | 2.930 | 2011-01-03 |
| 2523 | 2011-01-04 | 38,654,000 | -32,000 | 11.37 | 340,000,000 | 110,163,900 | 2.850 | 2010-12-30 |
| 2524 | 2010-12-30 | 38,686,000 | 90,000 | 11.38 | 340,000,000 | 108,707,660 | 2.810 | 2010-12-28 |
| 2525 | 2010-12-29 | 38,596,000 | 14,000 | 11.35 | 340,000,000 | 109,998,600 | 2.850 | 2010-12-23 |
| 2526 | 2010-12-28 | 38,582,000 | -18,000 | 11.35 | 340,000,000 | 110,730,340 | 2.870 | 2010-12-22 |
| 2527 | 2010-12-23 | 38,600,000 | -130,000 | 11.35 | 340,000,000 | 110,782,000 | 2.870 | 2010-12-21 |
| 2528 | 2010-12-21 | 38,730,000 | -184,000 | 11.39 | 340,000,000 | 109,605,900 | 2.830 | 2010-12-17 |
| 2529 | 2010-12-20 | 38,914,000 | 76,000 | 11.45 | 340,000,000 | 110,515,760 | 2.840 | 2010-12-16 |
| 2530 | 2010-12-17 | 38,838,000 | -12,000 | 11.42 | 340,000,000 | 113,018,580 | 2.910 | 2010-12-15 |
| 2531 | 2010-12-16 | 38,850,000 | 196,000 | 11.43 | 340,000,000 | 113,442,000 | 2.920 | 2010-12-14 |
| 2532 | 2010-12-15 | 38,654,000 | -302,000 | 11.37 | 340,000,000 | 116,348,540 | 3.010 | 2010-12-13 |
| 2533 | 2010-12-14 | 38,956,000 | -86,000 | 11.46 | 340,000,000 | 107,518,560 | 2.760 | 2010-12-10 |
| 2534 | 2010-12-13 | 39,042,000 | 192,000 | 11.48 | 340,000,000 | 106,194,240 | 2.720 | 2010-12-09 |
| 2535 | 2010-12-10 | 38,850,000 | 188,000 | 11.43 | 340,000,000 | 107,226,000 | 2.760 | 2010-12-08 |
| 2536 | 2010-12-09 | 38,662,000 | 32,000 | 11.37 | 340,000,000 | 107,480,360 | 2.780 | 2010-12-07 |
| 2537 | 2010-12-08 | 38,630,000 | 6,000 | 11.36 | 340,000,000 | 108,164,000 | 2.800 | 2010-12-06 |
| 2538 | 2010-12-07 | 38,624,000 | 12,000 | 11.36 | 340,000,000 | 109,305,920 | 2.830 | 2010-12-03 |
| 2539 | 2010-12-06 | 38,612,000 | 94,000 | 11.36 | 340,000,000 | 109,658,080 | 2.840 | 2010-12-02 |
| 2540 | 2010-12-03 | 38,518,000 | -98,000 | 11.33 | 340,000,000 | 109,391,120 | 2.840 | 2010-12-01 |
| 2541 | 2010-12-02 | 38,616,000 | 58,000 | 11.36 | 340,000,000 | 108,124,800 | 2.800 | 2010-11-30 |
| 2542 | 2010-12-01 | 38,558,000 | -38,000 | 11.34 | 340,000,000 | 107,576,820 | 2.790 | 2010-11-29 |
| 2543 | 2010-11-30 | 38,596,000 | -12,000 | 11.35 | 340,000,000 | 106,139,000 | 2.750 | 2010-11-26 |
| 2544 | 2010-11-29 | 38,608,000 | -102,000 | 11.36 | 340,000,000 | 106,558,080 | 2.760 | 2010-11-25 |
| 2545 | 2010-11-26 | 38,710,000 | -136,000 | 11.39 | 340,000,000 | 106,452,500 | 2.750 | 2010-11-24 |
| 2546 | 2010-11-25 | 38,846,000 | 98,000 | 11.43 | 340,000,000 | 104,495,740 | 2.690 | 2010-11-23 |
| 2547 | 2010-11-24 | 38,748,000 | 8,000 | 11.40 | 340,000,000 | 105,007,080 | 2.710 | 2010-11-22 |
| 2548 | 2010-11-23 | 38,740,000 | -144,000 | 11.39 | 340,000,000 | 103,435,800 | 2.670 | 2010-11-19 |
| 2549 | 2010-11-22 | 38,884,000 | -64,000 | 11.44 | 340,000,000 | 104,986,800 | 2.700 | 2010-11-18 |
| 2550 | 2010-11-19 | 38,948,000 | 126,000 | 11.46 | 340,000,000 | 102,822,720 | 2.640 | 2010-11-17 |
| 2551 | 2010-11-18 | 38,822,000 | -170,000 | 11.42 | 340,000,000 | 102,101,860 | 2.630 | 2010-11-16 |
| 2552 | 2010-11-17 | 38,992,000 | -26,000 | 11.47 | 340,000,000 | 110,347,360 | 2.830 | 2010-11-15 |
| 2553 | 2010-11-16 | 39,018,000 | -60,000 | 11.48 | 340,000,000 | 107,689,680 | 2.760 | 2010-11-12 |
| 2554 | 2010-11-15 | 39,078,000 | -32,000 | 11.49 | 340,000,000 | 111,763,080 | 2.860 | 2010-11-11 |
| 2555 | 2010-11-12 | 39,110,000 | 12,000 | 11.50 | 340,000,000 | 112,245,700 | 2.870 | 2010-11-10 |
| 2556 | 2010-11-11 | 39,098,000 | 41,000 | 11.50 | 340,000,000 | 114,166,160 | 2.920 | 2010-11-09 |
| 2557 | 2010-11-10 | 39,057,000 | 94,000 | 11.49 | 340,000,000 | 115,218,150 | 2.950 | 2010-11-08 |
| 2558 | 2010-11-09 | 38,963,000 | -38,000 | 11.46 | 340,000,000 | 109,875,660 | 2.820 | 2010-11-05 |
| 2559 | 2010-11-08 | 39,001,000 | 44,000 | 11.47 | 340,000,000 | 110,762,840 | 2.840 | 2010-11-04 |
| 2560 | 2010-11-05 | 38,957,000 | 18,000 | 11.46 | 340,000,000 | 108,300,460 | 2.780 | 2010-11-03 |
| 2561 | 2010-11-04 | 38,939,000 | 82,000 | 11.45 | 340,000,000 | 106,692,860 | 2.740 | 2010-11-02 |
| 2562 | 2010-11-03 | 38,857,000 | -20,000 | 11.43 | 340,000,000 | 106,856,750 | 2.750 | 2010-11-01 |
| 2563 | 2010-11-02 | 38,877,000 | -16,000 | 11.43 | 340,000,000 | 103,801,590 | 2.670 | 2010-10-29 |
| 2564 | 2010-11-01 | 38,893,000 | -40,000 | 11.44 | 340,000,000 | 106,177,890 | 2.730 | 2010-10-28 |
| 2565 | 2010-10-29 | 38,933,000 | -154,000 | 11.45 | 340,000,000 | 107,455,080 | 2.760 | 2010-10-27 |
| 2566 | 2010-10-28 | 39,087,000 | -924,000 | 11.50 | 340,000,000 | 111,007,080 | 2.840 | 2010-10-26 |
| 2567 | 2010-10-27 | 40,011,000 | 2,000 | 11.77 | 340,000,000 | 111,630,690 | 2.790 | 2010-10-25 |
| 2568 | 2010-10-26 | 40,009,000 | 26,000 | 11.77 | 340,000,000 | 109,224,570 | 2.730 | 2010-10-22 |
| 2569 | 2010-10-25 | 39,983,000 | 26,000 | 11.76 | 340,000,000 | 111,152,740 | 2.780 | 2010-10-21 |
| 2570 | 2010-10-22 | 39,957,000 | -68,000 | 11.75 | 340,000,000 | 112,279,170 | 2.810 | 2010-10-20 |
| 2571 | 2010-10-21 | 40,025,000 | -6,000 | 11.77 | 340,000,000 | 114,471,500 | 2.860 | 2010-10-19 |
| 2572 | 2010-10-20 | 40,031,000 | 146,000 | 11.77 | 340,000,000 | 112,086,800 | 2.800 | 2010-10-18 |
| 2573 | 2010-10-19 | 39,885,000 | 140,000 | 11.73 | 340,000,000 | 112,874,550 | 2.830 | 2010-10-15 |
| 2574 | 2010-10-18 | 39,745,000 | 88,000 | 11.69 | 340,000,000 | 112,080,900 | 2.820 | 2010-10-14 |
| 2575 | 2010-10-15 | 39,657,000 | 52,000 | 11.66 | 340,000,000 | 113,419,020 | 2.860 | 2010-10-13 |
| 2576 | 2010-10-14 | 39,605,000 | 16,000 | 11.65 | 340,000,000 | 108,517,700 | 2.740 | 2010-10-12 |
| 2577 | 2010-10-13 | 39,589,000 | 324,000 | 11.64 | 340,000,000 | 109,265,640 | 2.760 | 2010-10-11 |
| 2578 | 2010-10-12 | 39,265,000 | -6,000 | 11.55 | 340,000,000 | 106,800,800 | 2.720 | 2010-10-08 |
| 2579 | 2010-10-11 | 39,271,000 | 4,000 | 11.55 | 340,000,000 | 106,817,120 | 2.720 | 2010-10-07 |
| 2580 | 2010-10-08 | 39,267,000 | -20,000 | 11.55 | 340,000,000 | 107,984,250 | 2.750 | 2010-10-06 |
| 2581 | 2010-10-07 | 39,287,000 | -24,000 | 11.56 | 340,000,000 | 107,253,510 | 2.730 | 2010-10-05 |
| 2582 | 2010-10-06 | 39,311,000 | 26,000 | 11.56 | 340,000,000 | 106,139,700 | 2.700 | 2010-10-04 |
| 2583 | 2010-10-05 | 39,285,000 | 34,000 | 11.55 | 340,000,000 | 103,712,400 | 2.640 | 2010-09-30 |
| 2584 | 2010-10-04 | 39,251,000 | 12,000 | 11.54 | 340,000,000 | 103,230,130 | 2.630 | 2010-09-29 |
| 2585 | 2010-09-30 | 39,239,000 | 12,000 | 11.54 | 340,000,000 | 102,806,180 | 2.620 | 2010-09-28 |
| 2586 | 2010-09-29 | 39,227,000 | -88,000 | 11.54 | 340,000,000 | 105,128,360 | 2.680 | 2010-09-27 |
| 2587 | 2010-09-28 | 39,315,000 | 46,000 | 11.56 | 340,000,000 | 103,791,600 | 2.640 | 2010-09-24 |
| 2588 | 2010-09-27 | 39,269,000 | -14,000 | 11.55 | 340,000,000 | 102,884,780 | 2.620 | 2010-09-22 |
| 2589 | 2010-09-24 | 39,283,000 | -24,000 | 11.55 | 340,000,000 | 102,921,460 | 2.620 | 2010-09-21 |
| 2590 | 2010-09-22 | 39,307,000 | -46,000 | 11.56 | 340,000,000 | 102,591,270 | 2.610 | 2010-09-20 |
| 2591 | 2010-09-21 | 39,353,000 | 14,000 | 11.57 | 340,000,000 | 101,924,270 | 2.590 | 2010-09-17 |
| 2592 | 2010-09-20 | 39,339,000 | -22,000 | 11.57 | 340,000,000 | 100,707,840 | 2.560 | 2010-09-16 |
| 2593 | 2010-09-17 | 39,361,000 | -128,000 | 11.58 | 340,000,000 | 101,944,990 | 2.590 | 2010-09-15 |
| 2594 | 2010-09-16 | 39,489,000 | 18,000 | 11.61 | 340,000,000 | 102,276,510 | 2.590 | 2010-09-14 |
| 2595 | 2010-09-15 | 39,471,000 | 8,000 | 11.61 | 340,000,000 | 101,440,470 | 2.570 | 2010-09-13 |
| 2596 | 2010-09-14 | 39,463,000 | -702,000 | 11.61 | 340,000,000 | 99,052,130 | 2.510 | 2010-09-10 |
| 2597 | 2010-09-13 | 40,165,000 | 510,000 | 11.81 | 340,000,000 | 103,224,050 | 2.570 | 2010-09-09 |
| 2598 | 2010-09-10 | 39,655,000 | 514,000 | 11.66 | 340,000,000 | 99,930,600 | 2.520 | 2010-09-08 |
| 2599 | 2010-09-09 | 39,141,000 | 252,000 | 11.51 | 340,000,000 | 96,678,270 | 2.470 | 2010-09-07 |
| 2600 | 2010-09-08 | 38,889,000 | 474,000 | 11.44 | 340,000,000 | 96,833,610 | 2.490 | 2010-09-06 |
| 2601 | 2010-09-07 | 38,415,000 | 472,000 | 11.30 | 340,000,000 | 93,348,450 | 2.430 | 2010-09-03 |
| 2602 | 2010-09-06 | 37,943,000 | 272,000 | 11.16 | 340,000,000 | 92,201,490 | 2.430 | 2010-09-02 |
| 2603 | 2010-09-03 | 37,671,000 | 108,000 | 11.08 | 340,000,000 | 90,033,690 | 2.390 | 2010-09-01 |
| 2604 | 2010-09-02 | 37,563,000 | 348,000 | 11.05 | 340,000,000 | 88,273,050 | 2.350 | 2010-08-31 |
| 2605 | 2010-09-01 | 37,215,000 | 128,000 | 10.95 | 340,000,000 | 88,943,850 | 2.390 | 2010-08-30 |
| 2606 | 2010-08-31 | 37,087,000 | 168,000 | 10.91 | 340,000,000 | 87,525,320 | 2.360 | 2010-08-27 |
| 2607 | 2010-08-30 | 36,919,000 | 134,000 | 10.86 | 340,000,000 | 86,759,650 | 2.350 | 2010-08-26 |
| 2608 | 2010-08-27 | 36,785,000 | 290,000 | 10.82 | 340,000,000 | 87,548,300 | 2.380 | 2010-08-25 |
| 2609 | 2010-08-26 | 36,495,000 | -4,000 | 10.73 | 340,000,000 | 86,858,100 | 2.380 | 2010-08-24 |
| 2610 | 2010-08-25 | 36,499,000 | -8,000 | 10.74 | 340,000,000 | 86,867,620 | 2.380 | 2010-08-23 |
| 2611 | 2010-08-24 | 36,507,000 | 50,000 | 10.74 | 340,000,000 | 88,712,010 | 2.430 | 2010-08-20 |
| 2612 | 2010-08-23 | 36,457,000 | 12,000 | 10.72 | 340,000,000 | 90,048,790 | 2.470 | 2010-08-19 |
| 2613 | 2010-08-20 | 36,445,000 | 32,000 | 10.72 | 340,000,000 | 88,925,800 | 2.440 | 2010-08-18 |
| 2614 | 2010-08-18 | 36,413,000 | -4,000 | 10.71 | 340,000,000 | 89,211,850 | 2.450 | 2010-08-16 |
| 2615 | 2010-08-17 | 36,417,000 | 4,000 | 10.71 | 340,000,000 | 88,857,480 | 2.440 | 2010-08-13 |
| 2616 | 2010-08-16 | 36,413,000 | -18,000 | 10.71 | 340,000,000 | 88,483,590 | 2.430 | 2010-08-12 |
| 2617 | 2010-08-13 | 36,431,000 | -8,000 | 10.72 | 340,000,000 | 89,255,950 | 2.450 | 2010-08-11 |
| 2618 | 2010-08-12 | 36,439,000 | 12,000 | 10.72 | 340,000,000 | 89,639,940 | 2.460 | 2010-08-10 |
| 2619 | 2010-08-11 | 36,427,000 | 22,000 | 10.71 | 340,000,000 | 90,703,230 | 2.490 | 2010-08-09 |
| 2620 | 2010-08-10 | 36,405,000 | 22,000 | 10.71 | 340,000,000 | 91,376,550 | 2.510 | 2010-08-06 |
| 2621 | 2010-08-09 | 36,383,000 | 10,000 | 10.70 | 340,000,000 | 91,685,160 | 2.520 | 2010-08-05 |
| 2622 | 2010-08-06 | 36,373,000 | 18,000 | 10.70 | 340,000,000 | 90,932,500 | 2.500 | 2010-08-04 |
| 2623 | 2010-08-05 | 36,355,000 | 86,000 | 10.69 | 340,000,000 | 91,614,600 | 2.520 | 2010-08-03 |
| 2624 | 2010-08-04 | 36,269,000 | 2,000 | 10.67 | 340,000,000 | 92,848,640 | 2.560 | 2010-08-02 |
| 2625 | 2010-08-03 | 36,267,000 | 40,000 | 10.67 | 340,000,000 | 90,667,500 | 2.500 | 2010-07-30 |
| 2626 | 2010-08-02 | 36,227,000 | 58,000 | 10.66 | 340,000,000 | 90,567,500 | 2.500 | 2010-07-29 |
| 2627 | 2010-07-30 | 36,169,000 | 32,000 | 10.64 | 340,000,000 | 90,784,190 | 2.510 | 2010-07-28 |
| 2628 | 2010-07-29 | 36,137,000 | 22,000 | 10.63 | 340,000,000 | 90,342,500 | 2.500 | 2010-07-27 |
| 2629 | 2010-07-28 | 36,115,000 | -8,000 | 10.62 | 340,000,000 | 91,732,100 | 2.540 | 2010-07-26 |
| 2630 | 2010-07-27 | 36,123,000 | -26,000 | 10.62 | 340,000,000 | 88,140,120 | 2.440 | 2010-07-23 |
| 2631 | 2010-07-26 | 36,149,000 | 42,000 | 10.63 | 340,000,000 | 86,034,620 | 2.380 | 2010-07-22 |
| 2632 | 2010-07-23 | 36,107,000 | 702,000 | 10.62 | 340,000,000 | 85,573,590 | 2.370 | 2010-07-21 |
| 2633 | 2010-07-22 | 35,405,000 | 860,000 | 10.41 | 340,000,000 | 83,201,750 | 2.350 | 2010-07-20 |
| 2634 | 2010-07-21 | 34,545,000 | 306,000 | 10.16 | 340,000,000 | 78,762,600 | 2.280 | 2010-07-19 |
| 2635 | 2010-07-20 | 34,239,000 | 640,000 | 10.07 | 340,000,000 | 78,064,920 | 2.280 | 2010-07-16 |
| 2636 | 2010-07-19 | 33,599,000 | 422,000 | 9.88 | 340,000,000 | 78,621,660 | 2.340 | 2010-07-15 |
| 2637 | 2010-07-16 | 33,177,000 | 1,124,000 | 9.76 | 340,000,000 | 78,297,720 | 2.360 | 2010-07-14 |
| 2638 | 2010-07-15 | 32,053,000 | 124,000 | 9.43 | 340,000,000 | 75,324,550 | 2.350 | 2010-07-13 |
| 2639 | 2010-07-14 | 31,929,000 | 264,000 | 9.39 | 340,000,000 | 76,629,600 | 2.400 | 2010-07-12 |
| 2640 | 2010-07-13 | 31,665,000 | 154,000 | 9.31 | 340,000,000 | 74,729,400 | 2.360 | 2010-07-09 |
| 2641 | 2010-07-12 | 31,511,000 | 248,000 | 9.27 | 340,000,000 | 73,420,630 | 2.330 | 2010-07-08 |
| 2642 | 2010-07-09 | 31,263,000 | 140,000 | 9.20 | 340,000,000 | 71,592,270 | 2.290 | 2010-07-07 |
| 2643 | 2010-07-08 | 31,123,000 | 172,000 | 9.15 | 340,000,000 | 70,960,440 | 2.280 | 2010-07-06 |
| 2644 | 2010-07-07 | 30,951,000 | 156,000 | 9.10 | 340,000,000 | 67,782,690 | 2.190 | 2010-07-05 |
| 2645 | 2010-07-06 | 30,795,000 | 176,000 | 9.06 | 340,000,000 | 68,364,900 | 2.220 | 2010-07-02 |
| 2646 | 2010-07-05 | 30,619,000 | 164,000 | 9.01 | 340,000,000 | 69,198,940 | 2.260 | 2010-06-30 |
| 2647 | 2010-07-02 | 30,455,000 | 576,000 | 8.96 | 340,000,000 | 68,523,750 | 2.250 | 2010-06-29 |
| 2648 | 2010-06-30 | 29,879,000 | 542,000 | 8.79 | 340,000,000 | 69,319,280 | 2.320 | 2010-06-28 |
| 2649 | 2010-06-29 | 29,337,000 | 348,000 | 8.63 | 340,000,000 | 69,235,320 | 2.360 | 2010-06-25 |
| 2650 | 2010-06-28 | 28,989,000 | 202,000 | 8.53 | 340,000,000 | 68,124,150 | 2.350 | 2010-06-24 |
| 2651 | 2010-06-25 | 28,787,000 | 328,000 | 8.47 | 340,000,000 | 68,225,190 | 2.370 | 2010-06-23 |
| 2652 | 2010-06-24 | 28,459,000 | 580,000 | 8.37 | 340,000,000 | 68,301,600 | 2.400 | 2010-06-22 |
| 2653 | 2010-06-23 | 27,879,000 | 1,554,000 | 8.20 | 340,000,000 | 65,794,440 | 2.360 | 2010-06-21 |
| 2654 | 2010-06-22 | 26,325,000 | -164,000 | 7.74 | 340,000,000 | 57,915,000 | 2.200 | 2010-06-18 |
| 2655 | 2010-06-21 | 26,489,000 | 16,000 | 7.79 | 340,000,000 | 59,070,470 | 2.230 | 2010-06-17 |
| 2656 | 2010-06-18 | 26,473,000 | 70,000 | 7.79 | 340,000,000 | 59,034,790 | 2.230 | 2010-06-15 |
| 2657 | 2010-06-17 | 26,403,000 | 952,000 | 7.77 | 340,000,000 | 58,614,660 | 2.220 | 2010-06-14 |
| 2658 | 2010-06-15 | 25,451,000 | -2,000 | 7.49 | 340,000,000 | 55,737,690 | 2.190 | 2010-06-11 |
| 2659 | 2010-06-14 | 25,453,000 | -20,000 | 7.49 | 340,000,000 | 54,978,480 | 2.160 | 2010-06-10 |
| 2660 | 2010-06-11 | 25,473,000 | -12,000 | 7.49 | 340,000,000 | 55,785,870 | 2.190 | 2010-06-09 |
| 2661 | 2010-06-10 | 25,485,000 | 110,000 | 7.50 | 340,000,000 | 55,302,450 | 2.170 | 2010-06-08 |
| 2662 | 2010-06-09 | 25,375,000 | 10,000 | 7.46 | 340,000,000 | 54,302,500 | 2.140 | 2010-06-07 |
| 2663 | 2010-06-08 | 25,365,000 | 26,000 | 7.46 | 340,000,000 | 55,803,000 | 2.200 | 2010-06-04 |
| 2664 | 2010-06-07 | 25,339,000 | -10,000 | 7.45 | 340,000,000 | 55,492,410 | 2.190 | 2010-06-03 |
| 2665 | 2010-06-04 | 25,349,000 | 10,000 | 7.46 | 340,000,000 | 55,260,820 | 2.180 | 2010-06-02 |
| 2666 | 2010-06-03 | 25,339,000 | 44,000 | 7.45 | 340,000,000 | 55,239,020 | 2.180 | 2010-06-01 |
| 2667 | 2010-06-02 | 25,295,000 | -48,000 | 7.44 | 340,000,000 | 57,166,700 | 2.260 | 2010-05-31 |
| 2668 | 2010-06-01 | 25,343,000 | 48,000 | 7.45 | 340,000,000 | 57,021,750 | 2.250 | 2010-05-28 |
| 2669 | 2010-05-31 | 25,295,000 | 42,000 | 7.44 | 340,000,000 | 54,637,200 | 2.160 | 2010-05-27 |
| 2670 | 2010-05-28 | 25,253,000 | -40,000 | 7.43 | 340,000,000 | 52,021,180 | 2.060 | 2010-05-26 |
| 2671 | 2010-05-27 | 25,293,000 | 102,000 | 7.44 | 340,000,000 | 52,609,440 | 2.080 | 2010-05-25 |
| 2672 | 2010-05-26 | 25,191,000 | -29,000 | 7.41 | 340,000,000 | 57,939,300 | 2.300 | 2010-05-24 |
| 2673 | 2010-05-25 | 25,220,000 | -78,000 | 7.42 | 340,000,000 | 56,745,000 | 2.250 | 2010-05-20 |
| 2674 | 2010-05-24 | 25,298,000 | -208,000 | 7.44 | 340,000,000 | 57,932,420 | 2.290 | 2010-05-19 |
| 2675 | 2010-05-20 | 25,506,000 | -34,000 | 7.50 | 340,000,000 | 59,939,100 | 2.350 | 2010-05-18 |
| 2676 | 2010-05-19 | 25,540,000 | 58,000 | 7.51 | 340,000,000 | 60,785,200 | 2.380 | 2010-05-17 |
| 2677 | 2010-05-18 | 25,482,000 | 24,000 | 7.49 | 340,000,000 | 63,705,000 | 2.500 | 2010-05-14 |
| 2678 | 2010-05-17 | 25,458,000 | -68,000 | 7.49 | 340,000,000 | 64,408,740 | 2.530 | 2010-05-13 |
| 2679 | 2010-05-14 | 25,526,000 | 48,000 | 7.51 | 340,000,000 | 62,283,440 | 2.440 | 2010-05-12 |
| 2680 | 2010-05-13 | 25,478,000 | 54,000 | 7.49 | 340,000,000 | 62,166,320 | 2.440 | 2010-05-11 |
| 2681 | 2010-05-12 | 25,424,000 | -10,000 | 7.48 | 340,000,000 | 62,797,280 | 2.470 | 2010-05-10 |
| 2682 | 2010-05-11 | 25,434,000 | 448,000 | 7.48 | 340,000,000 | 61,804,620 | 2.430 | 2010-05-07 |
| 2683 | 2010-05-10 | 24,986,000 | -16,000 | 7.35 | 340,000,000 | 63,714,300 | 2.550 | 2010-05-06 |
| 2684 | 2010-05-07 | 25,002,000 | -10,000 | 7.35 | 340,000,000 | 64,005,120 | 2.560 | 2010-05-05 |
| 2685 | 2010-05-06 | 25,012,000 | -14,000 | 7.36 | 340,000,000 | 65,531,440 | 2.620 | 2010-05-04 |
| 2686 | 2010-05-05 | 25,026,000 | -8,000 | 7.36 | 340,000,000 | 66,318,900 | 2.650 | 2010-05-03 |
| 2687 | 2010-05-04 | 25,034,000 | 192,000 | 7.36 | 340,000,000 | 66,340,100 | 2.650 | 2010-04-30 |
| 2688 | 2010-05-03 | 24,842,000 | -28,000 | 7.31 | 340,000,000 | 66,824,980 | 2.690 | 2010-04-29 |
| 2689 | 2010-04-30 | 24,870,000 | 136,000 | 7.31 | 340,000,000 | 66,651,600 | 2.680 | 2010-04-28 |
| 2690 | 2010-04-29 | 24,734,000 | 54,000 | 7.27 | 340,000,000 | 67,771,160 | 2.740 | 2010-04-27 |
| 2691 | 2010-04-28 | 24,680,000 | 42,000 | 7.26 | 340,000,000 | 69,350,800 | 2.810 | 2010-04-26 |
| 2692 | 2010-04-27 | 24,638,000 | -16,000 | 7.25 | 340,000,000 | 68,986,400 | 2.800 | 2010-04-23 |
| 2693 | 2010-04-26 | 24,654,000 | 30,000 | 7.25 | 340,000,000 | 69,031,200 | 2.800 | 2010-04-22 |
| 2694 | 2010-04-23 | 24,624,000 | 190,000 | 7.24 | 340,000,000 | 70,424,640 | 2.860 | 2010-04-21 |
| 2695 | 2010-04-22 | 24,434,000 | -90,000 | 7.19 | 340,000,000 | 67,926,520 | 2.780 | 2010-04-20 |
| 2696 | 2010-04-21 | 24,524,000 | 2,000 | 7.21 | 340,000,000 | 68,176,720 | 2.780 | 2010-04-19 |
| 2697 | 2010-04-20 | 24,522,000 | -84,000 | 7.21 | 340,000,000 | 69,642,480 | 2.840 | 2010-04-16 |
| 2698 | 2010-04-19 | 24,606,000 | 46,000 | 7.24 | 340,000,000 | 72,095,580 | 2.930 | 2010-04-15 |
| 2699 | 2010-04-16 | 24,560,000 | -68,000 | 7.22 | 340,000,000 | 72,697,600 | 2.960 | 2010-04-14 |
| 2700 | 2010-04-15 | 24,628,000 | -382,000 | 7.24 | 340,000,000 | 72,406,320 | 2.940 | 2010-04-13 |
| 2701 | 2010-04-14 | 25,010,000 | -16,000 | 7.36 | 340,000,000 | 73,779,500 | 2.950 | 2010-04-12 |
| 2702 | 2010-04-13 | 25,026,000 | 18,000 | 7.36 | 340,000,000 | 72,575,400 | 2.900 | 2010-04-09 |
| 2703 | 2010-04-12 | 25,008,000 | -140,000 | 7.36 | 340,000,000 | 74,773,920 | 2.990 | 2010-04-08 |
| 2704 | 2010-04-09 | 25,148,000 | -12,000 | 7.40 | 340,000,000 | 74,186,600 | 2.950 | 2010-04-07 |
| 2705 | 2010-04-08 | 25,160,000 | 430,000 | 7.40 | 340,000,000 | 73,970,400 | 2.940 | 2010-04-01 |
| 2706 | 2010-04-07 | 24,730,000 | 192,000 | 7.27 | 340,000,000 | 70,975,100 | 2.870 | 2010-03-31 |
| 2707 | 2010-04-01 | 24,538,000 | -186,000 | 7.22 | 340,000,000 | 70,178,680 | 2.860 | 2010-03-30 |
| 2708 | 2010-03-31 | 24,724,000 | 164,000 | 7.27 | 340,000,000 | 70,957,880 | 2.870 | 2010-03-29 |
| 2709 | 2010-03-30 | 24,560,000 | 42,000 | 7.22 | 340,000,000 | 70,978,400 | 2.890 | 2010-03-26 |
| 2710 | 2010-03-29 | 24,518,000 | -234,000 | 7.21 | 340,000,000 | 71,102,200 | 2.900 | 2010-03-25 |
| 2711 | 2010-03-26 | 24,752,000 | -36,000 | 7.28 | 340,000,000 | 73,513,440 | 2.970 | 2010-03-24 |
| 2712 | 2010-03-25 | 24,788,000 | 36,000 | 7.29 | 340,000,000 | 73,124,600 | 2.950 | 2010-03-23 |
| 2713 | 2010-03-24 | 24,752,000 | 4,000 | 7.28 | 340,000,000 | 74,008,480 | 2.990 | 2010-03-22 |
| 2714 | 2010-03-23 | 24,748,000 | 62,000 | 7.28 | 340,000,000 | 74,986,440 | 3.030 | 2010-03-19 |
| 2715 | 2010-03-19 | 24,686,000 | -56,000 | 7.26 | 340,000,000 | 75,539,160 | 3.060 | 2010-03-17 |
| 2716 | 2010-03-18 | 24,742,000 | -46,000 | 7.28 | 340,000,000 | 73,731,160 | 2.980 | 2010-03-16 |
| 2717 | 2010-03-17 | 24,788,000 | -82,000 | 7.29 | 340,000,000 | 75,355,520 | 3.040 | 2010-03-15 |
| 2718 | 2010-03-16 | 24,870,000 | -72,000 | 7.31 | 340,000,000 | 76,102,200 | 3.060 | 2010-03-12 |
| 2719 | 2010-03-15 | 24,942,000 | -42,000 | 7.34 | 340,000,000 | 76,073,100 | 3.050 | 2010-03-11 |
| 2720 | 2010-03-12 | 24,984,000 | 14,000 | 7.35 | 340,000,000 | 74,702,160 | 2.990 | 2010-03-10 |
| 2721 | 2010-03-11 | 24,970,000 | 16,000 | 7.34 | 340,000,000 | 74,660,300 | 2.990 | 2010-03-09 |
| 2722 | 2010-03-10 | 24,954,000 | 44,000 | 7.34 | 340,000,000 | 74,362,920 | 2.980 | 2010-03-08 |
| 2723 | 2010-03-09 | 24,910,000 | -14,000 | 7.33 | 340,000,000 | 72,986,300 | 2.930 | 2010-03-05 |
| 2724 | 2010-03-08 | 24,924,000 | 16,000 | 7.33 | 340,000,000 | 72,279,600 | 2.900 | 2010-03-04 |
| 2725 | 2010-03-05 | 24,908,000 | 74,000 | 7.33 | 340,000,000 | 73,976,760 | 2.970 | 2010-03-03 |
| 2726 | 2010-03-04 | 24,834,000 | 10,000 | 7.30 | 340,000,000 | 74,502,000 | 3.000 | 2010-03-02 |
| 2727 | 2010-03-03 | 24,824,000 | 2,000 | 7.30 | 340,000,000 | 73,230,800 | 2.950 | 2010-03-01 |
| 2728 | 2010-03-02 | 24,822,000 | -4,000 | 7.30 | 340,000,000 | 71,983,800 | 2.900 | 2010-02-26 |
| 2729 | 2010-03-01 | 24,826,000 | -50,000 | 7.30 | 340,000,000 | 72,243,660 | 2.910 | 2010-02-25 |
| 2730 | 2010-02-26 | 24,876,000 | -2,000 | 7.32 | 340,000,000 | 71,145,360 | 2.860 | 2010-02-24 |
| 2731 | 2010-02-25 | 24,878,000 | 28,000 | 7.32 | 340,000,000 | 70,902,300 | 2.850 | 2010-02-23 |
| 2732 | 2010-02-24 | 24,850,000 | -24,000 | 7.31 | 340,000,000 | 69,580,000 | 2.800 | 2010-02-22 |
| 2733 | 2010-02-23 | 24,874,000 | -68,000 | 7.32 | 340,000,000 | 66,911,060 | 2.690 | 2010-02-19 |
| 2734 | 2010-02-22 | 24,942,000 | 42,000 | 7.34 | 340,000,000 | 68,341,080 | 2.740 | 2010-02-18 |
| 2735 | 2010-02-19 | 24,900,000 | 38,000 | 7.32 | 340,000,000 | 69,720,000 | 2.800 | 2010-02-17 |
| 2736 | 2010-02-18 | 24,862,000 | 102,000 | 7.31 | 340,000,000 | 68,619,120 | 2.760 | 2010-02-12 |
| 2737 | 2010-02-17 | 24,760,000 | 336,000 | 7.28 | 340,000,000 | 69,328,000 | 2.800 | 2010-02-11 |
| 2738 | 2010-02-12 | 24,424,000 | 40,000 | 7.18 | 340,000,000 | 66,921,760 | 2.740 | 2010-02-10 |
| 2739 | 2010-02-11 | 24,384,000 | 56,000 | 7.17 | 340,000,000 | 66,812,160 | 2.740 | 2010-02-09 |
| 2740 | 2010-02-10 | 24,328,000 | -8,000 | 7.16 | 340,000,000 | 65,442,320 | 2.690 | 2010-02-08 |
| 2741 | 2010-02-09 | 24,336,000 | -90,000 | 7.16 | 340,000,000 | 66,680,640 | 2.740 | 2010-02-05 |
| 2742 | 2010-02-05 | 24,426,000 | -68,000 | 7.18 | 340,000,000 | 69,369,840 | 2.840 | 2010-02-03 |
| 2743 | 2010-02-04 | 24,494,000 | -64,000 | 7.20 | 340,000,000 | 66,378,740 | 2.710 | 2010-02-02 |
| 2744 | 2010-02-03 | 24,558,000 | 48,000 | 7.22 | 340,000,000 | 65,569,860 | 2.670 | 2010-02-01 |
| 2745 | 2010-02-02 | 24,510,000 | 16,000 | 7.21 | 340,000,000 | 65,686,800 | 2.680 | 2010-01-29 |
| 2746 | 2010-02-01 | 24,494,000 | 2,000 | 7.20 | 340,000,000 | 67,603,440 | 2.760 | 2010-01-28 |
| 2747 | 2010-01-29 | 24,492,000 | -92,000 | 7.20 | 340,000,000 | 66,373,320 | 2.710 | 2010-01-27 |
| 2748 | 2010-01-28 | 24,584,000 | -124,000 | 7.23 | 340,000,000 | 69,572,720 | 2.830 | 2010-01-26 |
| 2749 | 2010-01-27 | 24,708,000 | 390,000 | 7.27 | 340,000,000 | 74,865,240 | 3.030 | 2010-01-25 |
| 2750 | 2010-01-26 | 24,318,000 | -100,000 | 7.15 | 340,000,000 | 72,710,820 | 2.990 | 2010-01-22 |
| 2751 | 2010-01-25 | 24,418,000 | -78,000 | 7.18 | 340,000,000 | 74,474,900 | 3.050 | 2010-01-21 |
| 2752 | 2010-01-22 | 24,496,000 | 520,000 | 7.20 | 340,000,000 | 75,937,600 | 3.100 | 2010-01-20 |
| 2753 | 2010-01-21 | 23,976,000 | 544,000 | 7.05 | 340,000,000 | 78,161,760 | 3.260 | 2010-01-19 |
| 2754 | 2010-01-20 | 23,432,000 | 1,688,000 | 6.89 | 340,000,000 | 77,325,600 | 3.300 | 2010-01-18 |
| 2755 | 2010-01-19 | 21,744,000 | 498,000 | 6.40 | 340,000,000 | 70,885,440 | 3.260 | 2010-01-15 |
| 2756 | 2010-01-18 | 21,246,000 | 2,275,000 | 6.25 | 340,000,000 | 69,474,420 | 3.270 | 2010-01-14 |
| 2757 | 2010-01-15 | 18,971,000 | 992,000 | 5.58 | 340,000,000 | 59,948,360 | 3.160 | 2010-01-13 |
| 2758 | 2010-01-14 | 17,979,000 | 874,000 | 5.29 | 340,000,000 | 57,532,800 | 3.200 | 2010-01-12 |
| 2759 | 2010-01-13 | 17,105,000 | 770,000 | 5.03 | 340,000,000 | 54,736,000 | 3.200 | 2010-01-11 |
| 2760 | 2010-01-12 | 16,335,000 | 1,934,000 | 4.80 | 340,000,000 | 52,272,000 | 3.200 | 2010-01-08 |
| 2761 | 2010-01-11 | 14,401,000 | 4,572,000 | 4.24 | 340,000,000 | 45,075,130 | 3.130 | 2010-01-07 |
| 2762 | 2010-01-08 | 9,829,000 | 4,424,000 | 2.89 | 340,000,000 | 29,781,870 | 3.030 | 2010-01-06 |
| 2763 | 2010-01-07 | 5,405,000 | 844,000 | 1.59 | 340,000,000 | 15,512,350 | 2.870 | 2010-01-05 |
| 2764 | 2010-01-06 | 4,561,000 | 34,000 | 1.34 | 340,000,000 | 12,497,140 | 2.740 | 2010-01-04 |
| 2765 | 2010-01-05 | 4,527,000 | 346,500 | 1.33 | 340,000,000 | 12,630,330 | 2.790 | 2009-12-30 |
| 2766 | 2010-01-04 | 4,180,500 | 44,000 | 1.23 | 340,000,000 | 11,538,180 | 2.760 | 2009-12-29 |
| 2767 | 2009-12-30 | 4,136,500 | 12,000 | 1.22 | 340,000,000 | 11,416,740 | 2.760 | 2009-12-28 |
| 2768 | 2009-12-29 | 4,124,500 | 22,000 | 1.21 | 340,000,000 | 10,888,680 | 2.640 | 2009-12-23 |
| 2769 | 2009-12-28 | 4,102,500 | -434,700 | 1.21 | 340,000,000 | 10,502,400 | 2.560 | 2009-12-22 |
| 2770 | 2009-12-23 | 4,537,200 | 69,000 | 1.33 | 340,000,000 | 11,705,976 | 2.580 | 2009-12-21 |
| 2771 | 2009-12-22 | 4,468,200 | 46,000 | 1.31 | 340,000,000 | 11,527,956 | 2.580 | 2009-12-18 |
| 2772 | 2009-12-21 | 4,422,200 | -110,000 | 1.30 | 340,000,000 | 11,984,162 | 2.710 | 2009-12-17 |
| 2773 | 2009-12-18 | 4,532,200 | -235,000 | 1.33 | 340,000,000 | 12,508,872 | 2.760 | 2009-12-16 |
| 2774 | 2009-12-17 | 4,767,200 | 361,000 | 1.40 | 340,000,000 | 13,634,192 | 2.860 | 2009-12-15 |
| 2775 | 2009-12-16 | 4,406,200 | 46,000 | 1.30 | 340,000,000 | 12,513,608 | 2.840 | 2009-12-14 |
| 2776 | 2009-12-15 | 4,360,200 | -232,000 | 1.28 | 340,000,000 | 12,295,764 | 2.820 | 2009-12-11 |
| 2777 | 2009-12-14 | 4,592,200 | 9,000 | 1.35 | 340,000,000 | 13,133,692 | 2.860 | 2009-12-10 |
| 2778 | 2009-12-11 | 4,583,200 | 292,000 | 1.35 | 340,000,000 | 12,878,792 | 2.810 | 2009-12-09 |
| 2779 | 2009-12-10 | 4,291,200 | 14,000 | 1.26 | 340,000,000 | 12,616,128 | 2.940 | 2009-12-08 |
| 2780 | 2009-12-09 | 4,277,200 | -421,500 | 1.26 | 340,000,000 | 12,703,284 | 2.970 | 2009-12-07 |
| 2781 | 2009-12-08 | 4,698,700 | 394,000 | 1.38 | 340,000,000 | 13,579,243 | 2.890 | 2009-12-04 |
| 2782 | 2009-12-07 | 4,304,700 | -486,300 | 1.27 | 340,000,000 | 12,741,912 | 2.960 | 2009-12-03 |
| 2783 | 2009-12-04 | 4,791,000 | 232,000 | 1.41 | 340,000,000 | 13,893,900 | 2.900 | 2009-12-02 |
| 2784 | 2009-12-03 | 4,559,000 | -351,000 | 1.34 | 340,000,000 | 13,175,510 | 2.890 | 2009-12-01 |
| 2785 | 2009-12-02 | 4,910,000 | 318,000 | 1.44 | 340,000,000 | 13,404,300 | 2.730 | 2009-11-30 |
| 2786 | 2009-12-01 | 4,592,000 | -1,756,000 | 1.35 | 340,000,000 | 11,204,480 | 2.440 | 2009-11-27 |
| 2787 | 2009-11-30 | 6,348,000 | 38,000 | 1.87 | 340,000,000 | 15,425,640 | 2.430 | 2009-11-26 |
| 2788 | 2009-11-27 | 6,310,000 | -122,000 | 1.86 | 340,000,000 | 15,775,000 | 2.500 | 2009-11-25 |
| 2789 | 2009-11-26 | 6,432,000 | 166,000 | 1.89 | 340,000,000 | 15,822,720 | 2.460 | 2009-11-24 |
| 2790 | 2009-11-25 | 6,266,000 | -18,000 | 1.84 | 340,000,000 | 16,291,600 | 2.600 | 2009-11-23 |
| 2791 | 2009-11-24 | 6,284,000 | 24,000 | 1.85 | 340,000,000 | 15,835,680 | 2.520 | 2009-11-20 |
| 2792 | 2009-11-23 | 6,260,000 | 124,000 | 1.84 | 340,000,000 | 15,587,400 | 2.490 | 2009-11-19 |
| 2793 | 2009-11-20 | 6,136,000 | 210,000 | 1.80 | 340,000,000 | 15,155,920 | 2.470 | 2009-11-18 |
| 2794 | 2009-11-19 | 5,926,000 | 188,000 | 1.74 | 340,000,000 | 14,815,000 | 2.500 | 2009-11-17 |
| 2795 | 2009-11-18 | 5,738,000 | 802,000 | 1.69 | 340,000,000 | 14,574,520 | 2.540 | 2009-11-16 |
| 2796 | 2009-11-17 | 4,936,000 | -94,000 | 1.45 | 340,000,000 | 12,784,240 | 2.590 | 2009-11-13 |
| 2797 | 2009-11-16 | 5,030,000 | -4,000 | 1.48 | 340,000,000 | 12,021,700 | 2.390 | 2009-11-12 |
| 2798 | 2009-11-13 | 5,034,000 | 628,000 | 1.48 | 340,000,000 | 12,232,620 | 2.430 | 2009-11-11 |
| 2799 | 2009-11-12 | 4,406,000 | -2,000 | 1.30 | 340,000,000 | 10,662,520 | 2.420 | 2009-11-10 |
| 2800 | 2009-11-11 | 4,408,000 | 400,000 | 1.30 | 340,000,000 | 10,138,400 | 2.300 | 2009-11-09 |
| 2801 | 2009-11-10 | 4,008,000 | 74,000 | 1.18 | 340,000,000 | 9,098,160 | 2.270 | 2009-11-06 |
| 2802 | 2009-11-09 | 3,934,000 | 122,000 | 1.16 | 340,000,000 | 8,969,520 | 2.280 | 2009-11-05 |
| 2803 | 2009-11-06 | 3,812,000 | -251,000 | 1.12 | 340,000,000 | 8,577,000 | 2.250 | 2009-11-04 |
| 2804 | 2009-11-05 | 4,063,000 | -180,000 | 1.20 | 340,000,000 | 9,141,750 | 2.250 | 2009-11-03 |
| 2805 | 2009-11-04 | 4,243,000 | -94,000 | 1.25 | 340,000,000 | 9,461,890 | 2.230 | 2009-11-02 |
| 2806 | 2009-11-03 | 4,337,000 | -136,000 | 1.28 | 340,000,000 | 9,541,400 | 2.200 | 2009-10-30 |
| 2807 | 2009-11-02 | 4,473,000 | -114,000 | 1.32 | 340,000,000 | 9,840,600 | 2.200 | 2009-10-29 |
| 2808 | 2009-10-30 | 4,587,000 | -396,000 | 1.35 | 340,000,000 | 10,458,360 | 2.280 | 2009-10-28 |
| 2809 | 2009-10-29 | 4,983,000 | -146,000 | 1.47 | 340,000,000 | 11,660,220 | 2.340 | 2009-10-27 |
| 2810 | 2009-10-28 | 5,129,000 | 16,000 | 1.51 | 340,000,000 | 11,488,960 | 2.240 | 2009-10-23 |
| 2811 | 2009-10-27 | 5,113,000 | 234,000 | 1.50 | 340,000,000 | 11,044,080 | 2.160 | 2009-10-22 |
| 2812 | 2009-10-23 | 4,879,000 | -226,000 | 1.44 | 340,000,000 | 10,441,060 | 2.140 | 2009-10-21 |
| 2813 | 2009-10-22 | 5,105,000 | 354,000 | 1.50 | 340,000,000 | 10,822,600 | 2.120 | 2009-10-20 |
| 2814 | 2009-10-21 | 4,751,000 | -20,000 | 1.40 | 340,000,000 | 9,834,570 | 2.070 | 2009-10-19 |
| 2815 | 2009-10-20 | 4,771,000 | 118,000 | 1.40 | 340,000,000 | 9,780,550 | 2.050 | 2009-10-16 |
| 2816 | 2009-10-19 | 4,653,000 | 186,000 | 1.37 | 340,000,000 | 9,306,000 | 2.000 | 2009-10-15 |
| 2817 | 2009-10-16 | 4,467,000 | 66,000 | 1.31 | 340,000,000 | 9,202,020 | 2.060 | 2009-10-14 |
| 2818 | 2009-10-15 | 4,401,000 | 12,000 | 1.29 | 340,000,000 | 8,890,020 | 2.020 | 2009-10-13 |
| 2819 | 2009-10-14 | 4,389,000 | 156,000 | 1.29 | 340,000,000 | 8,646,330 | 1.970 | 2009-10-12 |
| 2820 | 2009-10-13 | 4,233,000 | 190,000 | 1.25 | 340,000,000 | 8,466,000 | 2.000 | 2009-10-09 |
| 2821 | 2009-10-12 | 4,043,000 | -204,000 | 1.19 | 340,000,000 | 8,086,000 | 2.000 | 2009-10-08 |
| 2822 | 2009-10-09 | 4,247,000 | 26,000 | 1.25 | 340,000,000 | 8,621,410 | 2.030 | 2009-10-07 |
| 2823 | 2009-10-08 | 4,221,000 | 74,000 | 1.24 | 340,000,000 | 8,315,370 | 1.970 | 2009-10-06 |
| 2824 | 2009-10-07 | 4,147,000 | -6,000 | 1.22 | 340,000,000 | 8,003,710 | 1.930 | 2009-10-05 |
| 2825 | 2009-10-06 | 4,153,000 | 44,000 | 1.22 | 340,000,000 | 7,973,760 | 1.920 | 2009-10-02 |
| 2826 | 2009-10-05 | 4,109,000 | 6,000 | 1.21 | 340,000,000 | 8,012,550 | 1.950 | 2009-09-30 |
| 2827 | 2009-10-02 | 4,103,000 | 12,000 | 1.21 | 340,000,000 | 8,164,970 | 1.990 | 2009-09-29 |
| 2828 | 2009-09-30 | 4,091,000 | 52,000 | 1.20 | 340,000,000 | 8,100,180 | 1.980 | 2009-09-28 |
| 2829 | 2009-09-29 | 4,039,000 | -94,000 | 1.19 | 340,000,000 | 8,279,950 | 2.050 | 2009-09-25 |
| 2830 | 2009-09-28 | 4,133,000 | -280,000 | 1.22 | 340,000,000 | 8,720,630 | 2.110 | 2009-09-24 |
| 2831 | 2009-09-25 | 4,413,000 | -908,000 | 1.30 | 340,000,000 | 8,914,260 | 2.020 | 2009-09-23 |
| 2832 | 2009-09-24 | 5,321,000 | -1,536,000 | 1.57 | 340,000,000 | 10,535,580 | 1.980 | 2009-09-22 |
| 2833 | 2009-09-23 | 6,857,000 | -4,000 | 2.02 | 340,000,000 | 13,919,710 | 2.030 | 2009-09-21 |
| 2834 | 2009-09-22 | 6,861,000 | 160,000 | 2.02 | 340,000,000 | 14,270,880 | 2.080 | 2009-09-18 |
| 2835 | 2009-09-21 | 6,701,000 | -88,000 | 1.97 | 340,000,000 | 14,340,140 | 2.140 | 2009-09-17 |
| 2836 | 2009-09-18 | 6,789,000 | -240,000 | 2.00 | 340,000,000 | 13,985,340 | 2.060 | 2009-09-16 |
| 2837 | 2009-09-17 | 7,029,000 | -102,000 | 2.07 | 340,000,000 | 14,339,160 | 2.040 | 2009-09-15 |
| 2838 | 2009-09-16 | 7,131,000 | -116,000 | 2.10 | 340,000,000 | 14,689,860 | 2.060 | 2009-09-14 |
| 2839 | 2009-09-15 | 7,247,000 | -16,000 | 2.13 | 340,000,000 | 15,218,700 | 2.100 | 2009-09-11 |
| 2840 | 2009-09-14 | 7,263,000 | -32,000 | 2.14 | 340,000,000 | 14,961,780 | 2.060 | 2009-09-10 |
| 2841 | 2009-09-11 | 7,295,000 | 28,000 | 2.15 | 340,000,000 | 15,100,650 | 2.070 | 2009-09-09 |
| 2842 | 2009-09-10 | 7,267,000 | 44,000 | 2.14 | 340,000,000 | 15,260,700 | 2.100 | 2009-09-08 |
| 2843 | 2009-09-09 | 7,223,000 | 616,000 | 2.12 | 340,000,000 | 15,168,300 | 2.100 | 2009-09-07 |
| 2844 | 2009-09-08 | 6,607,000 | 88,000 | 1.94 | 340,000,000 | 13,346,140 | 2.020 | 2009-09-04 |
| 2845 | 2009-09-07 | 6,519,000 | -176,000 | 1.92 | 340,000,000 | 12,712,050 | 1.950 | 2009-09-03 |
| 2846 | 2009-09-04 | 6,695,000 | 84,000 | 1.97 | 340,000,000 | 12,452,700 | 1.860 | 2009-09-02 |
| 2847 | 2009-09-03 | 6,611,000 | -124,000 | 1.94 | 340,000,000 | 12,560,900 | 1.900 | 2009-09-01 |
| 2848 | 2009-09-02 | 6,735,000 | -467,715 | 1.98 | 340,000,000 | 12,796,500 | 1.900 | 2009-08-31 |
| 2849 | 2009-09-01 | 7,202,715 | -194,000 | 2.12 | 340,000,000 | 14,333,403 | 1.990 | 2009-08-28 |
| 2850 | 2009-08-31 | 7,396,715 | 289,715 | 2.18 | 340,000,000 | 15,533,102 | 2.100 | 2009-08-27 |
| 2851 | 2009-08-28 | 7,107,000 | -332,000 | 2.09 | 340,000,000 | 15,066,840 | 2.120 | 2009-08-26 |
| 2852 | 2009-08-27 | 7,439,000 | 58,000 | 2.19 | 340,000,000 | 15,621,900 | 2.100 | 2009-08-25 |
| 2853 | 2009-08-26 | 7,381,000 | 20,000 | 2.17 | 340,000,000 | 15,721,530 | 2.130 | 2009-08-24 |
| 2854 | 2009-08-25 | 7,361,000 | -28,000 | 2.17 | 340,000,000 | 15,237,270 | 2.070 | 2009-08-21 |
| 2855 | 2009-08-24 | 7,389,000 | -88,000 | 2.17 | 340,000,000 | 14,851,890 | 2.010 | 2009-08-20 |
| 2856 | 2009-08-21 | 7,477,000 | -264,000 | 2.20 | 340,000,000 | 14,654,920 | 1.960 | 2009-08-19 |
| 2857 | 2009-08-20 | 7,741,000 | -714,000 | 2.28 | 340,000,000 | 15,482,000 | 2.000 | 2009-08-18 |
| 2858 | 2009-08-19 | 8,455,000 | -100,707 | 2.49 | 340,000,000 | 17,079,100 | 2.020 | 2009-08-17 |
| 2859 | 2009-08-18 | 8,555,707 | -66,000 | 2.52 | 340,000,000 | 18,480,327 | 2.160 | 2009-08-14 |
| 2860 | 2009-08-17 | 8,621,707 | 90,000 | 2.54 | 340,000,000 | 19,226,407 | 2.230 | 2009-08-13 |
| 2861 | 2009-08-14 | 8,531,707 | 22,000 | 2.51 | 340,000,000 | 18,855,072 | 2.210 | 2009-08-12 |
| 2862 | 2009-08-13 | 8,509,707 | -6,000 | 2.50 | 340,000,000 | 19,572,326 | 2.300 | 2009-08-11 |
| 2863 | 2009-08-12 | 8,515,707 | 50,000 | 2.50 | 340,000,000 | 19,926,754 | 2.340 | 2009-08-10 |
| 2864 | 2009-08-11 | 8,465,707 | -2,293 | 2.49 | 340,000,000 | 19,217,155 | 2.270 | 2009-08-07 |
| 2865 | 2009-08-10 | 8,468,000 | -20,000 | 2.49 | 340,000,000 | 20,323,200 | 2.400 | 2009-08-06 |
| 2866 | 2009-08-07 | 8,488,000 | -362,000 | 2.50 | 340,000,000 | 21,050,240 | 2.480 | 2009-08-05 |
| 2867 | 2009-08-06 | 8,850,000 | 494,000 | 2.60 | 340,000,000 | 21,240,000 | 2.400 | 2009-08-04 |
| 2868 | 2009-08-05 | 8,356,000 | 426,000 | 2.46 | 340,000,000 | 19,051,680 | 2.280 | 2009-08-03 |
| 2869 | 2009-08-04 | 7,930,000 | -22,000 | 2.33 | 340,000,000 | 17,366,700 | 2.190 | 2009-07-31 |
| 2870 | 2009-08-03 | 7,952,000 | -364,000 | 2.34 | 340,000,000 | 17,096,800 | 2.150 | 2009-07-30 |
| 2871 | 2009-07-31 | 8,316,000 | -114,000 | 2.45 | 340,000,000 | 17,962,560 | 2.160 | 2009-07-29 |
| 2872 | 2009-07-30 | 8,430,000 | 584,000 | 2.48 | 340,000,000 | 19,220,400 | 2.280 | 2009-07-28 |
| 2873 | 2009-07-29 | 7,846,000 | 682,000 | 2.31 | 340,000,000 | 17,653,500 | 2.250 | 2009-07-27 |
| 2874 | 2009-07-28 | 7,164,000 | 208,000 | 2.11 | 340,000,000 | 16,047,360 | 2.240 | 2009-07-24 |
| 2875 | 2009-07-27 | 6,956,000 | -29,000 | 2.05 | 340,000,000 | 15,372,760 | 2.210 | 2009-07-23 |
| 2876 | 2009-07-24 | 6,985,000 | 34,000 | 2.05 | 340,000,000 | 14,878,050 | 2.130 | 2009-07-22 |
| 2877 | 2009-07-23 | 6,951,000 | 284,000 | 2.04 | 340,000,000 | 14,597,100 | 2.100 | 2009-07-21 |
| 2878 | 2009-07-22 | 6,667,000 | 304,000 | 1.96 | 340,000,000 | 14,267,380 | 2.140 | 2009-07-20 |
| 2879 | 2009-07-21 | 6,363,000 | 42,000 | 1.87 | 340,000,000 | 12,980,520 | 2.040 | 2009-07-17 |
| 2880 | 2009-07-20 | 6,321,000 | 240,000 | 1.86 | 340,000,000 | 12,705,210 | 2.010 | 2009-07-16 |
| 2881 | 2009-07-17 | 6,081,000 | 50,000 | 1.79 | 340,000,000 | 12,526,860 | 2.060 | 2009-07-15 |
| 2882 | 2009-07-16 | 6,031,000 | -18,000 | 1.77 | 340,000,000 | 11,639,830 | 1.930 | 2009-07-14 |
| 2883 | 2009-07-14 | 6,049,000 | -2,000 | 1.78 | 340,000,000 | 11,674,570 | 1.930 | 2009-07-10 |
| 2884 | 2009-07-13 | 6,051,000 | -176,000 | 1.78 | 340,000,000 | 11,496,900 | 1.900 | 2009-07-09 |
| 2885 | 2009-07-10 | 6,227,000 | -122,000 | 1.83 | 340,000,000 | 11,644,490 | 1.870 | 2009-07-08 |
| 2886 | 2009-07-09 | 6,349,000 | -44,000 | 1.87 | 340,000,000 | 12,063,100 | 1.900 | 2009-07-07 |
| 2887 | 2009-07-08 | 6,393,000 | -12,000 | 1.88 | 340,000,000 | 12,338,490 | 1.930 | 2009-07-06 |
| 2888 | 2009-07-07 | 6,405,000 | -6,000 | 1.88 | 340,000,000 | 12,233,550 | 1.910 | 2009-07-03 |
| 2889 | 2009-07-06 | 6,411,000 | 130,000 | 1.89 | 340,000,000 | 12,180,900 | 1.900 | 2009-07-02 |
| 2890 | 2009-07-03 | 6,281,000 | -36,000 | 1.85 | 340,000,000 | 12,185,140 | 1.940 | 2009-06-30 |
| 2891 | 2009-07-02 | 6,317,000 | 144,000 | 1.86 | 340,000,000 | 12,697,170 | 2.010 | 2009-06-29 |
| 2892 | 2009-06-30 | 6,173,000 | -2,000 | 1.82 | 340,000,000 | 12,469,460 | 2.020 | 2009-06-26 |
| 2893 | 2009-06-29 | 6,175,000 | -50,000 | 1.82 | 340,000,000 | 12,164,750 | 1.970 | 2009-06-25 |
| 2894 | 2009-06-26 | 6,225,000 | 108,000 | 1.83 | 340,000,000 | 12,387,750 | 1.990 | 2009-06-24 |
| 2895 | 2009-06-25 | 6,117,000 | -18,000 | 1.80 | 340,000,000 | 11,805,810 | 1.930 | 2009-06-23 |
| 2896 | 2009-06-24 | 6,135,000 | 32,000 | 1.80 | 340,000,000 | 12,454,050 | 2.030 | 2009-06-22 |
| 2897 | 2009-06-23 | 6,103,000 | -116,200 | 1.80 | 340,000,000 | 12,389,090 | 2.030 | 2009-06-19 |
| 2898 | 2009-06-22 | 6,219,200 | -78,000 | 1.83 | 340,000,000 | 12,624,976 | 2.030 | 2009-06-18 |
| 2899 | 2009-06-19 | 6,297,200 | -18,400 | 1.85 | 340,000,000 | 12,783,316 | 2.030 | 2009-06-17 |
| 2900 | 2009-06-18 | 6,315,600 | -236,000 | 1.86 | 340,000,000 | 12,631,200 | 2.000 | 2009-06-16 |
| 2901 | 2009-06-17 | 6,551,600 | -316,800 | 1.93 | 340,000,000 | 13,627,328 | 2.080 | 2009-06-15 |
| 2902 | 2009-06-16 | 6,868,400 | 88,400 | 2.02 | 340,000,000 | 14,904,428 | 2.170 | 2009-06-12 |
| 2903 | 2009-06-15 | 6,780,000 | 40,000 | 1.99 | 340,000,000 | 15,119,400 | 2.230 | 2009-06-11 |
| 2904 | 2009-06-12 | 6,740,000 | -156,000 | 1.98 | 340,000,000 | 15,030,200 | 2.230 | 2009-06-10 |
| 2905 | 2009-06-11 | 6,896,000 | 326,000 | 2.03 | 340,000,000 | 15,378,080 | 2.230 | 2009-06-09 |
| 2906 | 2009-06-10 | 6,570,000 | 108,000 | 1.93 | 340,000,000 | 15,111,000 | 2.300 | 2009-06-08 |
| 2907 | 2009-06-09 | 6,462,000 | 334,000 | 1.90 | 340,000,000 | 13,764,060 | 2.130 | 2009-06-05 |
| 2908 | 2009-06-08 | 6,128,000 | -100,000 | 1.80 | 340,000,000 | 12,991,360 | 2.120 | 2009-06-04 |
| 2909 | 2009-06-05 | 6,228,000 | -24,000 | 1.83 | 340,000,000 | 13,577,040 | 2.180 | 2009-06-03 |
| 2910 | 2009-06-04 | 6,252,000 | 150,200 | 1.84 | 340,000,000 | 13,379,280 | 2.140 | 2009-06-02 |
| 2911 | 2009-06-03 | 6,101,800 | 339,000 | 1.79 | 340,000,000 | 13,607,014 | 2.230 | 2009-06-01 |
| 2912 | 2009-06-02 | 5,762,800 | 164,800 | 1.69 | 340,000,000 | 12,562,904 | 2.180 | 2009-05-29 |
| 2913 | 2009-06-01 | 5,598,000 | -352,000 | 1.65 | 340,000,000 | 12,371,580 | 2.210 | 2009-05-27 |
| 2914 | 2009-05-29 | 5,950,000 | 530,000 | 1.75 | 340,000,000 | 12,852,000 | 2.160 | 2009-05-26 |
| 2915 | 2009-05-27 | 5,420,000 | -60,000 | 1.59 | 340,000,000 | 11,056,800 | 2.040 | 2009-05-25 |
| 2916 | 2009-05-26 | 5,480,000 | -330,000 | 1.61 | 340,000,000 | 11,288,800 | 2.060 | 2009-05-22 |
| 2917 | 2009-05-25 | 5,810,000 | 329,700 | 1.71 | 340,000,000 | 11,968,600 | 2.060 | 2009-05-21 |
| 2918 | 2009-05-22 | 5,480,300 | -68,800 | 1.61 | 340,000,000 | 11,289,418 | 2.060 | 2009-05-20 |
| 2919 | 2009-05-21 | 5,549,100 | -40,200 | 1.63 | 340,000,000 | 11,098,200 | 2.000 | 2009-05-19 |
| 2920 | 2009-05-20 | 5,589,300 | -621,100 | 1.64 | 340,000,000 | 11,458,065 | 2.050 | 2009-05-18 |
| 2921 | 2009-05-19 | 6,210,400 | -4,541,600 | 1.83 | 340,000,000 | 12,048,176 | 1.940 | 2009-05-15 |
| 2922 | 2009-05-18 | 10,752,000 | 222,000 | 3.16 | 340,000,000 | 19,998,720 | 1.860 | 2009-05-14 |
| 2923 | 2009-05-15 | 10,530,000 | 388,000 | 3.10 | 340,000,000 | 18,638,100 | 1.770 | 2009-05-13 |
| 2924 | 2009-05-14 | 10,142,000 | -708,000 | 2.98 | 340,000,000 | 17,849,920 | 1.760 | 2009-05-12 |
| 2925 | 2009-05-13 | 10,850,000 | 4,446,400 | 3.19 | 340,000,000 | 19,096,000 | 1.760 | 2009-05-11 |
| 2926 | 2009-05-12 | 6,403,600 | 1,292,000 | 1.88 | 340,000,000 | 10,886,120 | 1.700 | 2009-05-08 |
| 2927 | 2009-05-11 | 5,111,600 | -26,000 | 1.50 | 340,000,000 | 8,587,488 | 1.680 | 2009-05-07 |
| 2928 | 2009-05-08 | 5,137,600 | -72,200 | 1.51 | 340,000,000 | 8,682,544 | 1.690 | 2009-05-06 |
| 2929 | 2009-05-07 | 5,209,800 | -41,200 | 1.53 | 340,000,000 | 8,439,876 | 1.620 | 2009-05-05 |
| 2930 | 2009-05-06 | 5,251,000 | 50,200 | 1.54 | 340,000,000 | 8,296,580 | 1.580 | 2009-05-04 |
| 2931 | 2009-05-05 | 5,200,800 | -337,200 | 1.53 | 340,000,000 | 7,801,200 | 1.500 | 2009-04-30 |
| 2932 | 2009-05-04 | 5,538,000 | 406,000 | 1.63 | 340,000,000 | 8,085,480 | 1.460 | 2009-04-29 |
| 2933 | 2009-04-30 | 5,132,000 | 162,000 | 1.51 | 340,000,000 | 7,133,480 | 1.390 | 2009-04-28 |
| 2934 | 2009-04-29 | 4,970,000 | -246,000 | 1.46 | 340,000,000 | 7,107,100 | 1.430 | 2009-04-27 |
| 2935 | 2009-04-28 | 5,216,000 | 58,500 | 1.53 | 340,000,000 | 7,980,480 | 1.530 | 2009-04-24 |
| 2936 | 2009-04-27 | 5,157,500 | 46,300 | 1.52 | 340,000,000 | 8,045,700 | 1.560 | 2009-04-23 |
| 2937 | 2009-04-24 | 5,111,200 | 14,000 | 1.50 | 340,000,000 | 7,871,248 | 1.540 | 2009-04-22 |
| 2938 | 2009-04-23 | 5,097,200 | -50,000 | 1.50 | 340,000,000 | 7,951,632 | 1.560 | 2009-04-21 |
| 2939 | 2009-04-22 | 5,147,200 | -10,800 | 1.51 | 340,000,000 | 8,235,520 | 1.600 | 2009-04-20 |
| 2940 | 2009-04-21 | 5,158,000 | 69,200 | 1.52 | 340,000,000 | 8,046,480 | 1.560 | 2009-04-17 |
| 2941 | 2009-04-20 | 5,088,800 | -208,000 | 1.50 | 340,000,000 | 8,294,744 | 1.630 | 2009-04-16 |
| 2942 | 2009-04-17 | 5,296,800 | 70,000 | 1.56 | 340,000,000 | 8,792,688 | 1.660 | 2009-04-15 |
| 2943 | 2009-04-16 | 5,226,800 | 208,000 | 1.54 | 340,000,000 | 8,624,220 | 1.650 | 2009-04-14 |
| 2944 | 2009-04-15 | 5,018,800 | 148,800 | 1.48 | 340,000,000 | 7,879,516 | 1.570 | 2009-04-09 |
| 2945 | 2009-04-14 | 4,870,000 | 22,000 | 1.43 | 340,000,000 | 7,207,600 | 1.480 | 2009-04-08 |
| 2946 | 2009-04-09 | 4,848,000 | -146,700 | 1.43 | 340,000,000 | 7,562,880 | 1.560 | 2009-04-07 |
| 2947 | 2009-04-08 | 4,994,700 | -88,500 | 1.47 | 340,000,000 | 7,442,103 | 1.490 | 2009-04-06 |
| 2948 | 2009-04-07 | 5,083,200 | 76,000 | 1.50 | 340,000,000 | 7,573,968 | 1.490 | 2009-04-03 |
| 2949 | 2009-04-06 | 5,007,200 | 209,600 | 1.47 | 340,000,000 | 7,510,800 | 1.500 | 2009-04-02 |
| 2950 | 2009-04-03 | 4,797,600 | -150,400 | 1.41 | 340,000,000 | 6,908,544 | 1.440 | 2009-04-01 |
| 2951 | 2009-04-02 | 4,948,000 | 202,000 | 1.46 | 340,000,000 | 6,729,280 | 1.360 | 2009-03-31 |
| 2952 | 2009-04-01 | 4,746,000 | -107,900 | 1.40 | 340,000,000 | 6,407,100 | 1.350 | 2009-03-30 |
| 2953 | 2009-03-31 | 4,853,900 | -313,300 | 1.43 | 340,000,000 | 6,843,999 | 1.410 | 2009-03-27 |
| 2954 | 2009-03-30 | 5,167,200 | 474,000 | 1.52 | 340,000,000 | 7,079,064 | 1.370 | 2009-03-26 |
| 2955 | 2009-03-27 | 4,693,200 | -235,000 | 1.38 | 340,000,000 | 6,288,888 | 1.340 | 2009-03-25 |
| 2956 | 2009-03-26 | 4,928,200 | 154,000 | 1.45 | 340,000,000 | 6,850,198 | 1.390 | 2009-03-24 |
| 2957 | 2009-03-25 | 4,774,200 | 69,200 | 1.40 | 340,000,000 | 6,254,202 | 1.310 | 2009-03-23 |
| 2958 | 2009-03-24 | 4,705,000 | -304,000 | 1.38 | 340,000,000 | 5,928,300 | 1.260 | 2009-03-20 |
| 2959 | 2009-03-23 | 5,009,000 | 86,000 | 1.47 | 340,000,000 | 6,511,700 | 1.300 | 2009-03-19 |
| 2960 | 2009-03-20 | 4,923,000 | 26,000 | 1.45 | 340,000,000 | 6,399,900 | 1.300 | 2009-03-18 |
| 2961 | 2009-03-19 | 4,897,000 | 62,000 | 1.44 | 340,000,000 | 6,317,130 | 1.290 | 2009-03-17 |
| 2962 | 2009-03-18 | 4,835,000 | 36,000 | 1.42 | 340,000,000 | 6,188,800 | 1.280 | 2009-03-16 |
| 2963 | 2009-03-17 | 4,799,000 | 36,000 | 1.41 | 340,000,000 | 6,286,690 | 1.310 | 2009-03-13 |
| 2964 | 2009-03-13 | 4,763,000 | -24,000 | 1.40 | 340,000,000 | 6,191,900 | 1.300 | 2009-03-11 |
| 2965 | 2009-03-12 | 4,787,000 | 6,000 | 1.41 | 340,000,000 | 6,031,620 | 1.260 | 2009-03-10 |
| 2966 | 2009-03-11 | 4,781,000 | 28,000 | 1.41 | 340,000,000 | 5,928,440 | 1.240 | 2009-03-09 |
| 2967 | 2009-03-10 | 4,753,000 | 20,000 | 1.40 | 340,000,000 | 5,893,720 | 1.240 | 2009-03-06 |
| 2968 | 2009-03-09 | 4,733,000 | -48,000 | 1.39 | 340,000,000 | 6,200,230 | 1.310 | 2009-03-05 |
| 2969 | 2009-03-06 | 4,781,000 | 48,000 | 1.41 | 340,000,000 | 6,502,160 | 1.360 | 2009-03-04 |
| 2970 | 2009-03-04 | 4,733,000 | -24,000 | 1.39 | 340,000,000 | 5,916,250 | 1.250 | 2009-03-02 |
| 2971 | 2009-03-03 | 4,757,000 | 24,000 | 1.40 | 340,000,000 | 6,184,100 | 1.300 | 2009-02-27 |
| 2972 | 2009-03-02 | 4,733,000 | -136,000 | 1.39 | 340,000,000 | 6,200,230 | 1.310 | 2009-02-26 |
| 2973 | 2009-02-27 | 4,869,000 | 136,000 | 1.43 | 340,000,000 | 6,524,460 | 1.340 | 2009-02-25 |
| 2974 | 2009-02-26 | 4,733,000 | 800 | 1.39 | 340,000,000 | 6,294,890 | 1.330 | 2009-02-24 |
| 2975 | 2009-02-25 | 4,732,200 | 9,200 | 1.39 | 340,000,000 | 6,672,402 | 1.410 | 2009-02-23 |
| 2976 | 2009-02-24 | 4,723,000 | -38,000 | 1.39 | 340,000,000 | 6,612,200 | 1.400 | 2009-02-20 |
| 2977 | 2009-02-23 | 4,761,000 | 38,000 | 1.40 | 340,000,000 | 6,808,230 | 1.430 | 2009-02-19 |
| 2978 | 2009-02-20 | 4,723,000 | 2,000 | 1.39 | 340,000,000 | 6,753,890 | 1.430 | 2009-02-18 |
| 2979 | 2009-02-18 | 4,721,000 | -18,300 | 1.39 | 340,000,000 | 6,939,870 | 1.470 | 2009-02-16 |
| 2980 | 2009-02-17 | 4,739,300 | -89,700 | 1.39 | 340,000,000 | 6,919,378 | 1.460 | 2009-02-13 |
| 2981 | 2009-02-16 | 4,829,000 | 108,000 | 1.42 | 340,000,000 | 6,712,310 | 1.390 | 2009-02-12 |
| 2982 | 2009-02-13 | 4,721,000 | 32,000 | 1.39 | 340,000,000 | 6,845,450 | 1.450 | 2009-02-11 |
| 2983 | 2009-02-12 | 4,689,000 | -22,000 | 1.38 | 340,000,000 | 6,892,830 | 1.470 | 2009-02-10 |
| 2984 | 2009-02-11 | 4,711,000 | -151,100 | 1.39 | 340,000,000 | 6,972,280 | 1.480 | 2009-02-09 |
| 2985 | 2009-02-10 | 4,862,100 | -112,900 | 1.43 | 340,000,000 | 6,904,182 | 1.420 | 2009-02-06 |
| 2986 | 2009-02-09 | 4,975,000 | 2,000 | 1.46 | 340,000,000 | 6,915,250 | 1.390 | 2009-02-05 |
| 2987 | 2009-02-05 | 4,973,000 | 106,000 | 1.46 | 340,000,000 | 6,514,630 | 1.310 | 2009-02-03 |
| 2988 | 2009-02-04 | 4,867,000 | -44,000 | 1.43 | 340,000,000 | 6,229,760 | 1.280 | 2009-02-02 |
| 2989 | 2009-02-03 | 4,911,000 | -156,000 | 1.44 | 340,000,000 | 6,286,080 | 1.280 | 2009-01-30 |
| 2990 | 2009-02-02 | 5,067,000 | 158,000 | 1.49 | 340,000,000 | 6,485,760 | 1.280 | 2009-01-29 |
| 2991 | 2009-01-30 | 4,909,000 | -328,000 | 1.44 | 340,000,000 | 5,939,890 | 1.210 | 2009-01-23 |
| 2992 | 2009-01-29 | 5,237,000 | 360,000 | 1.54 | 340,000,000 | 6,598,620 | 1.260 | 2009-01-22 |
| 2993 | 2009-01-23 | 4,877,000 | 6,000 | 1.43 | 340,000,000 | 6,291,330 | 1.290 | 2009-01-21 |
| 2994 | 2009-01-22 | 4,871,000 | -26,000 | 1.43 | 340,000,000 | 6,332,300 | 1.300 | 2009-01-20 |
| 2995 | 2009-01-21 | 4,897,000 | -124,000 | 1.44 | 340,000,000 | 6,072,280 | 1.240 | 2009-01-19 |
| 2996 | 2009-01-20 | 5,021,000 | 154,000 | 1.48 | 340,000,000 | 6,376,670 | 1.270 | 2009-01-16 |
| 2997 | 2009-01-19 | 4,867,000 | -68,000 | 1.43 | 340,000,000 | 6,035,080 | 1.240 | 2009-01-15 |
| 2998 | 2009-01-16 | 4,935,000 | 58,000 | 1.45 | 340,000,000 | 6,316,800 | 1.280 | 2009-01-14 |
| 2999 | 2009-01-14 | 4,877,000 | -7,300 | 1.43 | 340,000,000 | 5,998,710 | 1.230 | 2009-01-12 |
| 3000 | 2009-01-13 | 4,884,300 | 17,300 | 1.44 | 340,000,000 | 6,300,747 | 1.290 | 2009-01-09 |
| 3001 | 2009-01-12 | 4,867,000 | 62,000 | 1.43 | 340,000,000 | 6,278,430 | 1.290 | 2009-01-08 |
| 3002 | 2009-01-09 | 4,805,000 | -29,300 | 1.41 | 340,000,000 | 6,630,900 | 1.380 | 2009-01-07 |
| 3003 | 2009-01-08 | 4,834,300 | -338,700 | 1.42 | 340,000,000 | 6,816,363 | 1.410 | 2009-01-06 |
| 3004 | 2009-01-07 | 5,173,000 | -344,000 | 1.52 | 340,000,000 | 7,293,930 | 1.410 | 2009-01-05 |
| 3005 | 2009-01-06 | 5,517,000 | 216,000 | 1.62 | 340,000,000 | 7,503,120 | 1.360 | 2009-01-02 |
| 3006 | 2009-01-05 | 5,301,000 | 34,000 | 1.56 | 340,000,000 | 6,944,310 | 1.310 | 2008-12-30 |
| 3007 | 2009-01-02 | 5,267,000 | -450,000 | 1.55 | 340,000,000 | 6,899,770 | 1.310 | 2008-12-29 |
| 3008 | 2008-12-30 | 5,717,000 | 100,000 | 1.68 | 340,000,000 | 7,432,100 | 1.300 | 2008-12-23 |
| 3009 | 2008-12-29 | 5,617,000 | -908,000 | 1.65 | 340,000,000 | 7,470,610 | 1.330 | 2008-12-22 |
| 3010 | 2008-12-23 | 6,525,000 | -200,000 | 1.92 | 340,000,000 | 9,069,750 | 1.390 | 2008-12-19 |
| 3011 | 2008-12-22 | 6,725,000 | 262,000 | 1.98 | 340,000,000 | 9,818,500 | 1.460 | 2008-12-18 |
| 3012 | 2008-12-19 | 6,463,000 | 352,000 | 1.90 | 340,000,000 | 8,660,420 | 1.340 | 2008-12-17 |
| 3013 | 2008-12-18 | 6,111,000 | -33,400 | 1.80 | 340,000,000 | 7,944,300 | 1.300 | 2008-12-16 |
| 3014 | 2008-12-17 | 6,144,400 | -108,600 | 1.81 | 340,000,000 | 8,233,496 | 1.340 | 2008-12-15 |
| 3015 | 2008-12-16 | 6,253,000 | -146,000 | 1.84 | 340,000,000 | 7,628,660 | 1.220 | 2008-12-12 |
| 3016 | 2008-12-15 | 6,399,000 | 182,000 | 1.88 | 340,000,000 | 8,382,690 | 1.310 | 2008-12-11 |
| 3017 | 2008-12-12 | 6,217,000 | -1,668,000 | 1.83 | 340,000,000 | 8,268,610 | 1.330 | 2008-12-10 |
| 3018 | 2008-12-11 | 7,885,000 | 45,400 | 2.32 | 340,000,000 | 9,935,100 | 1.260 | 2008-12-09 |
| 3019 | 2008-12-10 | 7,839,600 | -413,400 | 2.31 | 340,000,000 | 10,505,064 | 1.340 | 2008-12-08 |
| 3020 | 2008-12-09 | 8,253,000 | 254,000 | 2.43 | 340,000,000 | 9,903,600 | 1.200 | 2008-12-05 |
| 3021 | 2008-12-08 | 7,999,000 | 716,000 | 2.35 | 340,000,000 | 9,358,830 | 1.170 | 2008-12-04 |
| 3022 | 2008-12-05 | 7,283,000 | 146,000 | 2.14 | 340,000,000 | 8,739,600 | 1.200 | 2008-12-03 |
| 3023 | 2008-12-04 | 7,137,000 | -343,860 | 2.10 | 340,000,000 | 8,064,810 | 1.130 | 2008-12-02 |
| 3024 | 2008-12-03 | 7,480,860 | -489,440 | 2.20 | 340,000,000 | 8,977,032 | 1.200 | 2008-12-01 |
| 3025 | 2008-12-02 | 7,970,300 | 240,000 | 2.34 | 340,000,000 | 8,687,627 | 1.090 | 2008-11-28 |
| 3026 | 2008-12-01 | 7,730,300 | 102,000 | 2.27 | 340,000,000 | 8,116,815 | 1.050 | 2008-11-27 |
| 3027 | 2008-11-28 | 7,628,300 | -157,000 | 2.24 | 340,000,000 | 8,085,998 | 1.060 | 2008-11-26 |
| 3028 | 2008-11-27 | 7,785,300 | -433,700 | 2.29 | 340,000,000 | 7,941,006 | 1.020 | 2008-11-25 |
| 3029 | 2008-11-26 | 8,219,000 | 58,000 | 2.42 | 340,000,000 | 8,136,810 | 0.990 | 2008-11-24 |
| 3030 | 2008-11-25 | 8,161,000 | 612,000 | 2.40 | 340,000,000 | 8,161,000 | 1.000 | 2008-11-21 |
| 3031 | 2008-11-24 | 7,549,000 | -384,000 | 2.22 | 340,000,000 | 8,077,430 | 1.070 | 2008-11-20 |
| 3032 | 2008-11-21 | 7,933,000 | 528,000 | 2.33 | 340,000,000 | 9,122,950 | 1.150 | 2008-11-19 |
| 3033 | 2008-11-20 | 7,405,000 | 16,000 | 2.18 | 340,000,000 | 8,293,600 | 1.120 | 2008-11-18 |
| 3034 | 2008-11-19 | 7,389,000 | -356,000 | 2.17 | 340,000,000 | 9,384,030 | 1.270 | 2008-11-17 |
| 3035 | 2008-11-18 | 7,745,000 | 202,000 | 2.28 | 340,000,000 | 9,294,000 | 1.200 | 2008-11-14 |
| 3036 | 2008-11-17 | 7,543,000 | 26,000 | 2.22 | 340,000,000 | 8,599,020 | 1.140 | 2008-11-13 |
| 3037 | 2008-11-14 | 7,517,000 | 10,000 | 2.21 | 340,000,000 | 8,193,530 | 1.090 | 2008-11-12 |
| 3038 | 2008-11-13 | 7,507,000 | 80,000 | 2.21 | 340,000,000 | 7,582,070 | 1.010 | 2008-11-11 |
| 3039 | 2008-11-12 | 7,427,000 | 116,000 | 2.18 | 340,000,000 | 7,946,890 | 1.070 | 2008-11-10 |
| 3040 | 2008-11-11 | 7,311,000 | 254,000 | 2.15 | 340,000,000 | 7,237,890 | 0.990 | 2008-11-07 |
| 3041 | 2008-11-10 | 7,057,000 | -140,000 | 2.08 | 340,000,000 | 6,421,870 | 0.910 | 2008-11-06 |
| 3042 | 2008-11-07 | 7,197,000 | 110,000 | 2.12 | 340,000,000 | 6,621,240 | 0.920 | 2008-11-05 |
| 3043 | 2008-11-05 | 7,087,000 | 40,000 | 2.08 | 340,000,000 | 5,811,340 | 0.820 | 2008-11-03 |
| 3044 | 2008-11-04 | 7,047,000 | -80,590 | 2.07 | 340,000,000 | 5,285,250 | 0.750 | 2008-10-31 |
| 3045 | 2008-11-03 | 7,127,590 | -58,000 | 2.10 | 340,000,000 | 5,131,865 | 0.720 | 2008-10-30 |
| 3046 | 2008-10-31 | 7,185,590 | -1,497,310 | 2.11 | 340,000,000 | 4,598,778 | 0.640 | 2008-10-29 |
| 3047 | 2008-10-30 | 8,682,900 | -1,973,100 | 2.55 | 340,000,000 | 5,557,056 | 0.640 | 2008-10-28 |
| 3048 | 2008-10-29 | 10,656,000 | 582,000 | 3.13 | 340,000,000 | 6,180,480 | 0.580 | 2008-10-27 |
| 3049 | 2008-10-28 | 10,074,000 | 316,000 | 2.96 | 340,000,000 | 7,051,800 | 0.700 | 2008-10-24 |
| 3050 | 2008-10-27 | 9,758,000 | -50,000 | 2.87 | 340,000,000 | 7,416,080 | 0.760 | 2008-10-23 |
| 3051 | 2008-10-24 | 9,808,000 | 184,000 | 2.88 | 340,000,000 | 8,140,640 | 0.830 | 2008-10-22 |
| 3052 | 2008-10-23 | 9,624,000 | -74,000 | 2.83 | 340,000,000 | 8,084,160 | 0.840 | 2008-10-21 |
| 3053 | 2008-10-22 | 9,698,000 | 288,000 | 2.85 | 340,000,000 | 8,243,300 | 0.850 | 2008-10-20 |
| 3054 | 2008-10-21 | 9,410,000 | 112,000 | 2.77 | 340,000,000 | 8,092,600 | 0.860 | 2008-10-17 |
| 3055 | 2008-10-20 | 9,298,000 | -128,000 | 2.73 | 340,000,000 | 8,275,220 | 0.890 | 2008-10-16 |
| 3056 | 2008-10-17 | 9,426,000 | -112,000 | 2.77 | 340,000,000 | 8,671,920 | 0.920 | 2008-10-15 |
| 3057 | 2008-10-16 | 9,538,000 | 292,000 | 2.81 | 340,000,000 | 8,870,340 | 0.930 | 2008-10-14 |
| 3058 | 2008-10-15 | 9,246,000 | 128,000 | 2.72 | 340,000,000 | 8,506,320 | 0.920 | 2008-10-13 |
| 3059 | 2008-10-14 | 9,118,000 | -34,000 | 2.68 | 340,000,000 | 8,206,200 | 0.900 | 2008-10-10 |
| 3060 | 2008-10-13 | 9,152,000 | 36,000 | 2.69 | 340,000,000 | 9,335,040 | 1.020 | 2008-10-09 |
| 3061 | 2008-10-10 | 9,116,000 | 40,000 | 2.68 | 340,000,000 | 9,298,320 | 1.020 | 2008-10-08 |
| 3062 | 2008-10-09 | 9,076,000 | 50,000 | 2.67 | 340,000,000 | 9,983,600 | 1.100 | 2008-10-06 |
| 3063 | 2008-10-08 | 9,026,000 | -52,000 | 2.65 | 340,000,000 | 10,560,420 | 1.170 | 2008-10-03 |
| 3064 | 2008-10-06 | 9,078,000 | 28,000 | 2.67 | 340,000,000 | 10,802,820 | 1.190 | 2008-10-02 |
| 3065 | 2008-10-03 | 9,050,000 | -230,000 | 2.66 | 340,000,000 | 10,498,000 | 1.160 | 2008-09-30 |
| 3066 | 2008-10-02 | 9,280,000 | 50,000 | 2.73 | 340,000,000 | 11,507,200 | 1.240 | 2008-09-29 |
| 3067 | 2008-09-30 | 9,230,000 | -280,000 | 2.71 | 340,000,000 | 11,537,500 | 1.250 | 2008-09-26 |
| 3068 | 2008-09-26 | 9,510,000 | -272,000 | 2.80 | 340,000,000 | 11,887,500 | 1.250 | 2008-09-24 |
| 3069 | 2008-09-25 | 9,782,000 | -108,000 | 2.88 | 340,000,000 | 11,738,400 | 1.200 | 2008-09-23 |
| 3070 | 2008-09-24 | 9,890,000 | -320,000 | 2.91 | 340,000,000 | 12,758,100 | 1.290 | 2008-09-22 |
| 3071 | 2008-09-23 | 10,210,000 | -161,000 | 3.00 | 340,000,000 | 12,864,600 | 1.260 | 2008-09-19 |
| 3072 | 2008-09-22 | 10,371,000 | -8,000 | 3.05 | 340,000,000 | 11,200,680 | 1.080 | 2008-09-18 |
| 3073 | 2008-09-19 | 10,379,000 | -40,000 | 3.05 | 340,000,000 | 11,624,480 | 1.120 | 2008-09-17 |
| 3074 | 2008-09-18 | 10,419,000 | -64,000 | 3.06 | 340,000,000 | 12,086,040 | 1.160 | 2008-09-16 |
| 3075 | 2008-09-17 | 10,483,000 | -28,000 | 3.08 | 340,000,000 | 13,103,750 | 1.250 | 2008-09-12 |
| 3076 | 2008-09-16 | 10,511,000 | -72,000 | 3.09 | 340,000,000 | 13,243,860 | 1.260 | 2008-09-11 |
| 3077 | 2008-09-12 | 10,583,000 | 46,000 | 3.11 | 340,000,000 | 13,440,410 | 1.270 | 2008-09-10 |
| 3078 | 2008-09-11 | 10,537,000 | -138,000 | 3.10 | 340,000,000 | 13,908,840 | 1.320 | 2008-09-09 |
| 3079 | 2008-09-10 | 10,675,000 | 56,000 | 3.14 | 340,000,000 | 14,197,750 | 1.330 | 2008-09-08 |
| 3080 | 2008-09-09 | 10,619,000 | 16,000 | 3.12 | 340,000,000 | 13,804,700 | 1.300 | 2008-09-05 |
| 3081 | 2008-09-08 | 10,603,000 | 6,000 | 3.12 | 340,000,000 | 14,101,990 | 1.330 | 2008-09-04 |
| 3082 | 2008-09-04 | 10,597,000 | -82,000 | 3.12 | 340,000,000 | 14,623,860 | 1.380 | 2008-09-02 |
| 3083 | 2008-09-03 | 10,679,000 | -32,000 | 3.14 | 340,000,000 | 14,843,810 | 1.390 | 2008-09-01 |
| 3084 | 2008-09-02 | 10,711,000 | -28,000 | 3.15 | 340,000,000 | 15,423,840 | 1.440 | 2008-08-29 |
| 3085 | 2008-09-01 | 10,739,000 | 16,000 | 3.16 | 340,000,000 | 15,141,990 | 1.410 | 2008-08-28 |
| 3086 | 2008-08-29 | 10,723,000 | 96,000 | 3.15 | 340,000,000 | 14,904,970 | 1.390 | 2008-08-27 |
| 3087 | 2008-08-28 | 10,627,000 | 8,236 | 3.13 | 340,000,000 | 14,452,720 | 1.360 | 2008-08-26 |
| 3088 | 2008-08-27 | 10,618,764 | 117,343 | 3.12 | 340,000,000 | 14,016,768 | 1.320 | 2008-08-25 |
| 3089 | 2008-08-26 | 10,501,421 | 2,000 | 3.09 | 340,000,000 | 14,491,961 | 1.380 | 2008-08-21 |
| 3090 | 2008-08-25 | 10,499,421 | -82,876 | 3.09 | 340,000,000 | 15,854,126 | 1.510 | 2008-08-20 |
| 3091 | 2008-08-21 | 10,582,297 | 140,744 | 3.11 | 340,000,000 | 15,238,508 | 1.440 | 2008-08-19 |
| 3092 | 2008-08-20 | 10,441,553 | 221,816 | 3.07 | 340,000,000 | 14,931,421 | 1.430 | 2008-08-18 |
| 3093 | 2008-08-19 | 10,219,737 | 13,179 | 3.01 | 340,000,000 | 15,738,395 | 1.540 | 2008-08-15 |
| 3094 | 2008-08-18 | 10,206,558 | -7,637 | 3.00 | 340,000,000 | 16,636,690 | 1.630 | 2008-08-14 |
| 3095 | 2008-08-15 | 10,214,195 | 109,580 | 3.00 | 340,000,000 | 16,138,428 | 1.580 | 2008-08-13 |
| 3096 | 2008-08-14 | 10,104,615 | -96,001 | 2.97 | 340,000,000 | 17,076,799 | 1.690 | 2008-08-12 |
| 3097 | 2008-08-13 | 10,200,616 | 52,362 | 3.00 | 340,000,000 | 18,361,109 | 1.800 | 2008-08-11 |
| 3098 | 2008-08-12 | 10,148,254 | -19,791 | 2.98 | 340,000,000 | 19,180,200 | 1.890 | 2008-08-08 |
| 3099 | 2008-08-11 | 10,168,045 | -53,336 | 2.99 | 340,000,000 | 19,522,646 | 1.920 | 2008-08-07 |
| 3100 | 2008-08-08 | 10,221,381 | -44,000 | 3.01 | 340,000,000 | 19,931,693 | 1.950 | 2008-08-05 |
| 3101 | 2008-08-07 | 10,265,381 | -234,319 | 3.02 | 340,000,000 | 21,249,339 | 2.070 | 2008-08-04 |
| 3102 | 2008-08-05 | 10,499,700 | 9,473 | 3.09 | 340,000,000 | 21,839,376 | 2.080 | 2008-08-01 |
| 3103 | 2008-08-04 | 10,490,227 | -81,124 | 3.09 | 340,000,000 | 21,924,574 | 2.090 | 2008-07-31 |
| 3104 | 2008-08-01 | 10,571,351 | 18,140 | 3.11 | 340,000,000 | 22,199,837 | 2.100 | 2008-07-30 |
| 3105 | 2008-07-31 | 10,553,211 | -83,474 | 3.10 | 340,000,000 | 22,267,275 | 2.110 | 2008-07-29 |
| 3106 | 2008-07-30 | 10,636,685 | -50,597 | 3.13 | 340,000,000 | 22,762,506 | 2.140 | 2008-07-28 |
| 3107 | 2008-07-29 | 10,687,282 | -40,562 | 3.14 | 340,000,000 | 23,191,402 | 2.170 | 2008-07-25 |
| 3108 | 2008-07-28 | 10,727,844 | -26,598 | 3.16 | 340,000,000 | 23,601,257 | 2.200 | 2008-07-24 |
| 3109 | 2008-07-25 | 10,754,442 | -42,913 | 3.16 | 340,000,000 | 23,337,139 | 2.170 | 2008-07-23 |
| 3110 | 2008-07-24 | 10,797,355 | -122,774 | 3.18 | 340,000,000 | 23,214,313 | 2.150 | 2008-07-22 |
| 3111 | 2008-07-23 | 10,920,129 | -42,212 | 3.21 | 340,000,000 | 23,805,881 | 2.180 | 2008-07-21 |
| 3112 | 2008-07-22 | 10,962,341 | -53,960 | 3.22 | 340,000,000 | 22,692,046 | 2.070 | 2008-07-18 |
| 3113 | 2008-07-21 | 11,016,301 | 16,034 | 3.24 | 340,000,000 | 22,913,906 | 2.080 | 2008-07-17 |
| 3114 | 2008-07-18 | 11,000,267 | -22,878 | 3.24 | 340,000,000 | 22,990,558 | 2.090 | 2008-07-16 |
| 3115 | 2008-07-17 | 11,023,145 | -80,387 | 3.24 | 340,000,000 | 23,479,299 | 2.130 | 2008-07-15 |
| 3116 | 2008-07-16 | 11,103,532 | -30,983 | 3.27 | 340,000,000 | 24,760,876 | 2.230 | 2008-07-14 |
| 3117 | 2008-07-15 | 11,134,515 | -138,668 | 3.27 | 340,000,000 | 25,052,659 | 2.250 | 2008-07-11 |
| 3118 | 2008-07-14 | 11,273,183 | 4,946 | 3.32 | 340,000,000 | 25,251,930 | 2.240 | 2008-07-10 |
| 3119 | 2008-07-11 | 11,268,237 | -60,212 | 3.31 | 340,000,000 | 25,240,851 | 2.240 | 2008-07-09 |
| 3120 | 2008-07-10 | 11,328,449 | -111,687 | 3.33 | 340,000,000 | 25,035,872 | 2.210 | 2008-07-08 |
| 3121 | 2008-07-09 | 11,440,136 | -92,036 | 3.36 | 340,000,000 | 25,282,701 | 2.210 | 2008-07-07 |
| 3122 | 2008-07-08 | 11,532,172 | 428,385 | 3.39 | 340,000,000 | 24,448,205 | 2.120 | 2008-07-04 |
| 3123 | 2008-07-07 | 11,103,787 | 191,472 | 3.27 | 340,000,000 | 22,873,801 | 2.060 | 2008-07-03 |
| 3124 | 2008-07-04 | 10,912,315 | -69,020 | 3.21 | 340,000,000 | 23,352,354 | 2.140 | 2008-07-02 |
| 3125 | 2008-07-03 | 10,981,335 | -51,790 | 3.23 | 340,000,000 | 22,841,177 | 2.080 | 2008-06-30 |
| 3126 | 2008-07-02 | 11,033,125 | -71,123 | 3.25 | 340,000,000 | 23,390,225 | 2.120 | 2008-06-27 |
| 3127 | 2008-06-30 | 11,104,248 | -24,737 | 3.27 | 340,000,000 | 24,540,388 | 2.210 | 2008-06-26 |
| 3128 | 2008-06-27 | 11,128,985 | 60,525 | 3.27 | 340,000,000 | 24,928,926 | 2.240 | 2008-06-25 |
| 3129 | 2008-06-26 | 11,068,460 | -167,440 | 3.26 | 340,000,000 | 24,129,243 | 2.180 | 2008-06-24 |
| 3130 | 2008-06-25 | 11,235,900 | 2,679,612 | 3.30 | 340,000,000 | 25,954,929 | 2.310 | 2008-06-23 |
| 3131 | 2008-06-24 | 8,556,288 | -38,106 | 2.52 | 340,000,000 | 19,337,211 | 2.260 | 2008-06-20 |
| 3132 | 2008-06-23 | 8,594,394 | -29,230 | 2.53 | 340,000,000 | 19,595,218 | 2.280 | 2008-06-19 |
| 3133 | 2008-06-20 | 8,623,624 | -94,635 | 2.54 | 340,000,000 | 20,955,406 | 2.430 | 2008-06-18 |
| 3134 | 2008-06-19 | 8,718,259 | 15,859 | 2.56 | 340,000,000 | 21,011,004 | 2.410 | 2008-06-17 |
| 3135 | 2008-06-18 | 8,702,400 | -2,700 | 2.56 | 340,000,000 | 21,843,024 | 2.510 | 2008-06-16 |
| 3136 | 2008-06-17 | 8,705,100 | 2,000 | 2.56 | 340,000,000 | 21,762,750 | 2.500 | 2008-06-13 |
| 3137 | 2008-06-13 | 8,703,100 | 20,000 | 2.56 | 340,000,000 | 23,759,463 | 2.730 | 2008-06-11 |
| 3138 | 2008-06-12 | 8,683,100 | -8,000 | 2.55 | 340,000,000 | 23,618,032 | 2.720 | 2008-06-10 |
| 3139 | 2008-06-11 | 8,691,100 | 10,000 | 2.56 | 340,000,000 | 25,204,190 | 2.900 | 2008-06-06 |
| 3140 | 2008-06-05 | 8,681,100 | 20,000 | 2.55 | 340,000,000 | 25,696,056 | 2.960 | 2008-06-03 |
| 3141 | 2008-06-04 | 8,661,100 | 28,000 | 2.55 | 340,000,000 | 25,983,300 | 3.000 | 2008-06-02 |
| 3142 | 2008-05-29 | 8,633,100 | -1,010,000 | 2.54 | 340,000,000 | 25,726,638 | 2.980 | 2008-05-27 |
| 3143 | 2008-05-28 | 9,643,100 | 28,000 | 2.84 | 340,000,000 | 28,736,438 | 2.980 | 2008-05-26 |
| 3144 | 2008-05-27 | 9,615,100 | -212,000 | 2.83 | 340,000,000 | 27,979,941 | 2.910 | 2008-05-23 |
| 3145 | 2008-05-26 | 9,827,100 | 136,000 | 2.89 | 340,000,000 | 29,776,113 | 3.030 | 2008-05-22 |
| 3146 | 2008-05-23 | 9,691,100 | -1,118,000 | 2.85 | 340,000,000 | 28,879,478 | 2.980 | 2008-05-21 |
| 3147 | 2008-05-22 | 10,809,100 | 68,000 | 3.18 | 340,000,000 | 32,535,391 | 3.010 | 2008-05-20 |
| 3148 | 2008-05-21 | 10,741,100 | 333,869 | 3.16 | 340,000,000 | 34,156,698 | 3.180 | 2008-05-19 |
| 3149 | 2008-05-20 | 10,407,231 | 1,314,723 | 3.06 | 340,000,000 | 33,094,995 | 3.180 | 2008-05-16 |
| 3150 | 2008-05-19 | 9,092,508 | 531,287 | 2.67 | 340,000,000 | 27,914,000 | 3.070 | 2008-05-15 |
| 3151 | 2008-05-16 | 8,561,221 | 442,724 | 2.52 | 340,000,000 | 26,454,173 | 3.090 | 2008-05-14 |
| 3152 | 2008-05-15 | 8,118,497 | 859,397 | 2.39 | 340,000,000 | 24,680,231 | 3.040 | 2008-05-13 |
| 3153 | 2008-05-14 | 7,259,100 | -350,000 | 2.14 | 340,000,000 | 22,648,392 | 3.120 | 2008-05-09 |
| 3154 | 2008-05-13 | 7,609,100 | 404,000 | 2.24 | 340,000,000 | 23,664,301 | 3.110 | 2008-05-08 |
| 3155 | 2008-05-09 | 7,205,100 | -394,000 | 2.12 | 340,000,000 | 22,047,606 | 3.060 | 2008-05-07 |
| 3156 | 2008-05-08 | 7,599,100 | 94,000 | 2.24 | 340,000,000 | 23,405,228 | 3.080 | 2008-05-06 |
| 3157 | 2008-05-07 | 7,505,100 | 102,000 | 2.21 | 340,000,000 | 22,290,147 | 2.970 | 2008-05-05 |
| 3158 | 2008-05-06 | 7,403,100 | 326,000 | 2.18 | 340,000,000 | 21,617,052 | 2.920 | 2008-05-02 |
| 3159 | 2008-05-05 | 7,077,100 | -414,000 | 2.08 | 340,000,000 | 20,452,819 | 2.890 | 2008-04-30 |
| 3160 | 2008-05-02 | 7,491,100 | 76,000 | 2.20 | 340,000,000 | 23,147,499 | 3.090 | 2008-04-29 |
| 3161 | 2008-04-30 | 7,415,100 | 404,000 | 2.18 | 340,000,000 | 22,541,904 | 3.040 | 2008-04-28 |
| 3162 | 2008-04-29 | 7,011,100 | -238,000 | 2.06 | 340,000,000 | 20,893,078 | 2.980 | 2008-04-25 |
| 3163 | 2008-04-28 | 7,249,100 | -6,000 | 2.13 | 340,000,000 | 21,892,282 | 3.020 | 2008-04-24 |
| 3164 | 2008-04-25 | 7,255,100 | 160,000 | 2.13 | 340,000,000 | 21,039,790 | 2.900 | 2008-04-23 |
| 3165 | 2008-04-24 | 7,095,100 | 176,000 | 2.09 | 340,000,000 | 19,795,329 | 2.790 | 2008-04-22 |
| 3166 | 2008-04-23 | 6,919,100 | 100,000 | 2.04 | 340,000,000 | 18,473,997 | 2.670 | 2008-04-21 |
| 3167 | 2008-04-22 | 6,819,100 | 96,000 | 2.01 | 340,000,000 | 18,479,761 | 2.710 | 2008-04-18 |
| 3168 | 2008-04-21 | 6,723,100 | 138,000 | 1.98 | 340,000,000 | 18,219,601 | 2.710 | 2008-04-17 |
| 3169 | 2008-04-18 | 6,585,100 | 106,000 | 1.94 | 340,000,000 | 18,109,025 | 2.750 | 2008-04-16 |
| 3170 | 2008-04-17 | 6,479,100 | -160,000 | 1.91 | 340,000,000 | 18,789,390 | 2.900 | 2008-04-15 |
| 3171 | 2008-04-16 | 6,639,100 | -162,000 | 1.95 | 340,000,000 | 19,651,736 | 2.960 | 2008-04-14 |
| 3172 | 2008-04-15 | 6,801,100 | -44,000 | 2.00 | 340,000,000 | 21,423,465 | 3.150 | 2008-04-11 |
| 3173 | 2008-04-14 | 6,845,100 | 114,000 | 2.01 | 340,000,000 | 21,288,261 | 3.110 | 2008-04-10 |
| 3174 | 2008-04-11 | 6,731,100 | -370,000 | 1.98 | 340,000,000 | 20,664,477 | 3.070 | 2008-04-09 |
| 3175 | 2008-04-10 | 7,101,100 | -200,000 | 2.09 | 340,000,000 | 22,510,487 | 3.170 | 2008-04-08 |
| 3176 | 2008-04-09 | 7,301,100 | 552,000 | 2.15 | 340,000,000 | 22,049,322 | 3.020 | 2008-04-07 |
| 3177 | 2008-04-08 | 6,749,100 | 174,000 | 1.99 | 340,000,000 | 19,639,881 | 2.910 | 2008-04-03 |
| 3178 | 2008-04-07 | 6,575,100 | -84,000 | 1.93 | 340,000,000 | 19,265,043 | 2.930 | 2008-04-02 |
| 3179 | 2008-04-03 | 6,659,100 | 60,000 | 1.96 | 340,000,000 | 19,244,799 | 2.890 | 2008-04-01 |
| 3180 | 2008-04-02 | 6,599,100 | -18,000 | 1.94 | 340,000,000 | 19,269,372 | 2.920 | 2008-03-31 |
| 3181 | 2008-04-01 | 6,617,100 | 166,000 | 1.95 | 340,000,000 | 19,586,616 | 2.960 | 2008-03-28 |
| 3182 | 2008-03-31 | 6,451,100 | -126,000 | 1.90 | 340,000,000 | 18,450,146 | 2.860 | 2008-03-27 |
| 3183 | 2008-03-28 | 6,577,100 | 18,000 | 1.93 | 340,000,000 | 19,402,445 | 2.950 | 2008-03-26 |
| 3184 | 2008-03-27 | 6,559,100 | 66,000 | 1.93 | 340,000,000 | 19,480,527 | 2.970 | 2008-03-25 |
| 3185 | 2008-03-26 | 6,493,100 | -126,000 | 1.91 | 340,000,000 | 19,609,162 | 3.020 | 2008-03-20 |
| 3186 | 2008-03-25 | 6,619,100 | 286,000 | 1.95 | 340,000,000 | 18,533,480 | 2.800 | 2008-03-19 |
| 3187 | 2008-03-20 | 6,333,100 | 62,000 | 1.86 | 340,000,000 | 17,162,701 | 2.710 | 2008-03-18 |
| 3188 | 2008-03-19 | 6,271,100 | 58,000 | 1.84 | 340,000,000 | 18,437,034 | 2.940 | 2008-03-17 |
| 3189 | 2008-03-18 | 6,213,100 | 2,000 | 1.83 | 340,000,000 | 21,870,112 | 3.520 | 2008-03-14 |
| 3190 | 2008-03-17 | 6,211,100 | -136,000 | 1.83 | 340,000,000 | 18,881,744 | 3.040 | 2008-03-13 |
| 3191 | 2008-03-14 | 6,347,100 | -54,000 | 1.87 | 340,000,000 | 20,183,778 | 3.180 | 2008-03-12 |
| 3192 | 2008-03-13 | 6,401,100 | -38,000 | 1.88 | 340,000,000 | 20,803,575 | 3.250 | 2008-03-11 |
| 3193 | 2008-03-12 | 6,439,100 | -98,000 | 1.89 | 340,000,000 | 21,055,857 | 3.270 | 2008-03-10 |
| 3194 | 2008-03-11 | 6,537,100 | -76,000 | 1.92 | 340,000,000 | 22,552,995 | 3.450 | 2008-03-07 |
| 3195 | 2008-03-07 | 6,613,100 | 30,000 | 1.95 | 340,000,000 | 22,484,540 | 3.400 | 2008-03-05 |
| 3196 | 2008-03-06 | 6,583,100 | 126,000 | 1.94 | 340,000,000 | 21,855,892 | 3.320 | 2008-03-04 |
| 3197 | 2008-03-05 | 6,457,100 | -20,000 | 1.90 | 340,000,000 | 22,147,853 | 3.430 | 2008-03-03 |
| 3198 | 2008-03-04 | 6,477,100 | 46,000 | 1.91 | 340,000,000 | 23,252,789 | 3.590 | 2008-02-29 |
| 3199 | 2008-03-03 | 6,431,100 | 10,000 | 1.89 | 340,000,000 | 21,801,429 | 3.390 | 2008-02-28 |
| 3200 | 2008-02-29 | 6,421,100 | 64,000 | 1.89 | 340,000,000 | 21,125,419 | 3.290 | 2008-02-27 |
| 3201 | 2008-02-28 | 6,357,100 | -10,000 | 1.87 | 340,000,000 | 19,643,439 | 3.090 | 2008-02-26 |
| 3202 | 2008-02-26 | 6,367,100 | -50,000 | 1.87 | 340,000,000 | 20,374,720 | 3.200 | 2008-02-22 |
| 3203 | 2008-02-25 | 6,417,100 | -84,000 | 1.89 | 340,000,000 | 20,791,404 | 3.240 | 2008-02-21 |
| 3204 | 2008-02-22 | 6,501,100 | -88,000 | 1.91 | 340,000,000 | 21,128,575 | 3.250 | 2008-02-20 |
| 3205 | 2008-02-21 | 6,589,100 | -4,000 | 1.94 | 340,000,000 | 21,875,812 | 3.320 | 2008-02-19 |
| 3206 | 2008-02-20 | 6,593,100 | 46,000 | 1.94 | 340,000,000 | 22,020,954 | 3.340 | 2008-02-18 |
| 3207 | 2008-02-19 | 6,547,100 | -18,000 | 1.93 | 340,000,000 | 21,998,256 | 3.360 | 2008-02-15 |
| 3208 | 2008-02-18 | 6,565,100 | -5,722,600 | 1.93 | 340,000,000 | 21,730,481 | 3.310 | 2008-02-14 |
| 3209 | 2008-02-15 | 12,287,700 | 254,000 | 3.61 | 340,000,000 | 40,549,410 | 3.300 | 2008-02-13 |
| 3210 | 2008-02-14 | 12,033,700 | 48,000 | 3.54 | 340,000,000 | 38,628,177 | 3.210 | 2008-02-12 |
| 3211 | 2008-02-13 | 11,985,700 | -70,000 | 3.53 | 340,000,000 | 38,114,526 | 3.180 | 2008-02-11 |
| 3212 | 2008-02-12 | 12,055,700 | 100,000 | 3.55 | 340,000,000 | 39,783,810 | 3.300 | 2008-02-05 |
| 3213 | 2008-02-11 | 11,955,700 | 90,000 | 3.52 | 340,000,000 | 39,334,253 | 3.290 | 2008-02-04 |
| 3214 | 2008-02-05 | 11,865,700 | 52,000 | 3.49 | 340,000,000 | 39,512,781 | 3.330 | 2008-02-01 |
| 3215 | 2008-02-04 | 11,813,700 | -46,000 | 3.47 | 340,000,000 | 44,892,060 | 3.800 | 2008-01-31 |
| 3216 | 2008-02-01 | 11,859,700 | -14,000 | 3.49 | 340,000,000 | 37,358,055 | 3.150 | 2008-01-30 |
| 3217 | 2008-01-31 | 11,873,700 | -192,000 | 3.49 | 340,000,000 | 38,589,525 | 3.250 | 2008-01-29 |
| 3218 | 2008-01-30 | 12,065,700 | -188,000 | 3.55 | 340,000,000 | 36,438,414 | 3.020 | 2008-01-28 |
| 3219 | 2008-01-29 | 12,253,700 | 200,000 | 3.60 | 340,000,000 | 37,251,248 | 3.040 | 2008-01-25 |
| 3220 | 2008-01-28 | 12,053,700 | 124,000 | 3.55 | 340,000,000 | 33,147,675 | 2.750 | 2008-01-24 |
| 3221 | 2008-01-25 | 11,929,700 | 122,000 | 3.51 | 340,000,000 | 33,522,457 | 2.810 | 2008-01-23 |
| 3222 | 2008-01-24 | 11,807,700 | 118,000 | 3.47 | 340,000,000 | 31,880,790 | 2.700 | 2008-01-22 |
| 3223 | 2008-01-23 | 11,689,700 | 134,000 | 3.44 | 340,000,000 | 35,536,688 | 3.040 | 2008-01-21 |
| 3224 | 2008-01-22 | 11,555,700 | 24,000 | 3.40 | 340,000,000 | 36,169,341 | 3.130 | 2008-01-18 |
| 3225 | 2008-01-21 | 11,531,700 | -84,000 | 3.39 | 340,000,000 | 39,092,463 | 3.390 | 2008-01-17 |
| 3226 | 2008-01-18 | 11,615,700 | 532,000 | 3.42 | 340,000,000 | 39,377,223 | 3.390 | 2008-01-16 |
| 3227 | 2008-01-17 | 11,083,700 | 74,000 | 3.26 | 340,000,000 | 39,347,135 | 3.550 | 2008-01-15 |
| 3228 | 2008-01-16 | 11,009,700 | -34,000 | 3.24 | 340,000,000 | 40,185,405 | 3.650 | 2008-01-14 |
| 3229 | 2008-01-15 | 11,043,700 | 685,000 | 3.25 | 340,000,000 | 41,303,438 | 3.740 | 2008-01-11 |
| 3230 | 2008-01-14 | 10,358,700 | 995,000 | 3.05 | 340,000,000 | 40,191,756 | 3.880 | 2008-01-10 |
| 3231 | 2008-01-11 | 9,363,700 | -245,000 | 2.75 | 340,000,000 | 35,769,334 | 3.820 | 2008-01-09 |
| 3232 | 2008-01-10 | 9,608,700 | -34,000 | 2.83 | 340,000,000 | 37,570,017 | 3.910 | 2008-01-08 |
| 3233 | 2008-01-09 | 9,642,700 | -62,000 | 2.84 | 340,000,000 | 38,860,081 | 4.030 | 2008-01-07 |
| 3234 | 2008-01-08 | 9,704,700 | 524,000 | 2.85 | 340,000,000 | 37,945,377 | 3.910 | 2008-01-04 |
| 3235 | 2008-01-07 | 9,180,700 | 1,728,000 | 2.70 | 340,000,000 | 35,070,274 | 3.820 | 2008-01-03 |
| 3236 | 2008-01-04 | 7,452,700 | 1,390,000 | 2.19 | 340,000,000 | 28,320,260 | 3.800 | 2008-01-02 |
| 3237 | 2008-01-03 | 6,062,700 | 108,000 | 1.78 | 340,000,000 | 20,552,553 | 3.390 | 2007-12-28 |
| 3238 | 2008-01-02 | 5,954,700 | -5,032,000 | 1.75 | 340,000,000 | 20,960,544 | 3.520 | 2007-12-27 |
| 3239 | 2007-12-28 | 10,986,700 | 216,000 | 3.23 | 340,000,000 | 38,783,051 | 3.530 | 2007-12-21 |
| 3240 | 2007-12-27 | 10,770,700 | -310,000 | 3.17 | 340,000,000 | 35,220,189 | 3.270 | 2007-12-20 |
| 3241 | 2007-12-21 | 11,080,700 | 76,000 | 3.26 | 340,000,000 | 36,566,310 | 3.300 | 2007-12-19 |
| 3242 | 2007-12-20 | 11,004,700 | 56,000 | 3.24 | 340,000,000 | 37,085,839 | 3.370 | 2007-12-18 |
| 3243 | 2007-12-19 | 10,948,700 | -532,000 | 3.22 | 340,000,000 | 36,678,145 | 3.350 | 2007-12-17 |
| 3244 | 2007-12-18 | 11,480,700 | -10,000 | 3.38 | 340,000,000 | 41,330,520 | 3.600 | 2007-12-14 |
| 3245 | 2007-12-17 | 11,490,700 | 156,000 | 3.38 | 340,000,000 | 40,562,171 | 3.530 | 2007-12-13 |
| 3246 | 2007-12-14 | 11,334,700 | 3,858,000 | 3.33 | 340,000,000 | 41,711,696 | 3.680 | 2007-12-12 |
| 3247 | 2007-12-13 | 7,476,700 | -36,000 | 2.20 | 340,000,000 | 28,785,295 | 3.850 | 2007-12-11 |
| 3248 | 2007-12-12 | 7,512,700 | 140,000 | 2.21 | 340,000,000 | 29,524,911 | 3.930 | 2007-12-10 |
| 3249 | 2007-12-11 | 7,372,700 | -36,000 | 2.17 | 340,000,000 | 28,679,803 | 3.890 | 2007-12-07 |
| 3250 | 2007-12-10 | 7,408,700 | 86,000 | 2.18 | 340,000,000 | 28,523,495 | 3.850 | 2007-12-06 |
| 3251 | 2007-12-07 | 7,322,700 | 322,000 | 2.15 | 340,000,000 | 28,192,395 | 3.850 | 2007-12-05 |
| 3252 | 2007-12-06 | 7,000,700 | -108,000 | 2.06 | 340,000,000 | 26,602,660 | 3.800 | 2007-12-04 |
| 3253 | 2007-12-05 | 7,108,700 | 738,000 | 2.09 | 340,000,000 | 27,510,669 | 3.870 | 2007-12-03 |
| 3254 | 2007-12-04 | 6,370,700 | -4,077,000 | 1.87 | 340,000,000 | 25,737,628 | 4.040 | 2007-11-30 |
| 3255 | 2007-12-03 | 10,447,700 | 471,000 | 3.07 | 340,000,000 | 38,760,967 | 3.710 | 2007-11-29 |
| 3256 | 2007-11-30 | 9,976,700 | -62,000 | 2.93 | 340,000,000 | 36,015,887 | 3.610 | 2007-11-28 |
| 3257 | 2007-11-29 | 10,038,700 | 802,000 | 2.95 | 340,000,000 | 35,737,772 | 3.560 | 2007-11-27 |
| 3258 | 2007-11-28 | 9,236,700 | 201,039 | 2.72 | 340,000,000 | 34,268,157 | 3.710 | 2007-11-26 |
| 3259 | 2007-11-27 | 9,035,661 | -50,000 | 2.66 | 340,000,000 | 29,817,681 | 3.300 | 2007-11-23 |
| 3260 | 2007-11-26 | 9,085,661 | 248,000 | 2.67 | 340,000,000 | 29,710,111 | 3.270 | 2007-11-22 |
| 3261 | 2007-11-23 | 8,837,661 | 52,000 | 2.60 | 340,000,000 | 29,871,294 | 3.380 | 2007-11-21 |
| 3262 | 2007-11-22 | 8,785,661 | -121,039 | 2.58 | 340,000,000 | 31,628,380 | 3.600 | 2007-11-20 |
| 3263 | 2007-11-21 | 8,906,700 | -94,000 | 2.62 | 340,000,000 | 33,311,058 | 3.740 | 2007-11-19 |
| 3264 | 2007-11-20 | 9,000,700 | -1,566,000 | 2.65 | 340,000,000 | 33,842,632 | 3.760 | 2007-11-16 |
| 3265 | 2007-11-16 | 10,566,700 | 6,000 | 3.11 | 340,000,000 | 43,323,470 | 4.100 | 2007-11-14 |
| 3266 | 2007-11-15 | 10,560,700 | -102,000 | 3.11 | 340,000,000 | 42,137,193 | 3.990 | 2007-11-13 |
| 3267 | 2007-11-14 | 10,662,700 | 166,000 | 3.14 | 340,000,000 | 45,103,221 | 4.230 | 2007-11-12 |
| 3268 | 2007-11-13 | 10,496,700 | 704,000 | 3.09 | 340,000,000 | 45,870,579 | 4.370 | 2007-11-09 |
| 3269 | 2007-11-12 | 9,792,700 | 214,000 | 2.88 | 340,000,000 | 44,263,004 | 4.520 | 2007-11-08 |
| 3270 | 2007-11-09 | 9,578,700 | 682,000 | 2.82 | 340,000,000 | 43,583,085 | 4.550 | 2007-11-07 |
| 3271 | 2007-11-08 | 8,896,700 | 300,000 | 2.62 | 340,000,000 | 40,568,952 | 4.560 | 2007-11-06 |
| 3272 | 2007-11-07 | 8,596,700 | -198,000 | 2.53 | 340,000,000 | 39,544,820 | 4.600 | 2007-11-05 |
| 3273 | 2007-11-06 | 8,794,700 | 274,000 | 2.59 | 340,000,000 | 42,214,560 | 4.800 | 2007-11-02 |
| 3274 | 2007-11-05 | 8,520,700 | -32,000 | 2.51 | 340,000,000 | 41,154,981 | 4.830 | 2007-11-01 |
| 3275 | 2007-11-02 | 8,552,700 | -121,000 | 2.52 | 340,000,000 | 43,447,716 | 5.080 | 2007-10-31 |
| 3276 | 2007-11-01 | 8,673,700 | 313,000 | 2.55 | 340,000,000 | 41,547,023 | 4.790 | 2007-10-30 |
| 3277 | 2007-10-31 | 8,360,700 | 434,000 | 2.46 | 340,000,000 | 37,455,936 | 4.480 | 2007-10-29 |
| 3278 | 2007-10-30 | 7,926,700 | -190,000 | 2.33 | 340,000,000 | 35,511,616 | 4.480 | 2007-10-26 |
| 3279 | 2007-10-29 | 8,116,700 | -16,000 | 2.39 | 340,000,000 | 37,499,154 | 4.620 | 2007-10-25 |
| 3280 | 2007-10-26 | 8,132,700 | 884,000 | 2.39 | 340,000,000 | 38,874,306 | 4.780 | 2007-10-24 |
| 3281 | 2007-10-25 | 7,248,700 | -14,000 | 2.13 | 340,000,000 | 33,706,455 | 4.650 | 2007-10-23 |
| 3282 | 2007-10-24 | 7,262,700 | -326,000 | 2.14 | 340,000,000 | 33,335,793 | 4.590 | 2007-10-22 |
| 3283 | 2007-10-23 | 7,588,700 | 420,000 | 2.23 | 340,000,000 | 35,742,777 | 4.710 | 2007-10-18 |
| 3284 | 2007-10-22 | 7,168,700 | -26,000 | 2.11 | 340,000,000 | 32,904,333 | 4.590 | 2007-10-17 |
| 3285 | 2007-10-18 | 7,194,700 | 172,000 | 2.12 | 340,000,000 | 33,815,090 | 4.700 | 2007-10-16 |
| 3286 | 2007-10-17 | 7,022,700 | 560,000 | 2.07 | 340,000,000 | 32,585,328 | 4.640 | 2007-10-15 |
| 3287 | 2007-10-16 | 6,462,700 | 24,000 | 1.90 | 340,000,000 | 29,534,539 | 4.570 | 2007-10-12 |
| 3288 | 2007-10-15 | 6,438,700 | 188,000 | 1.89 | 340,000,000 | 29,167,311 | 4.530 | 2007-10-11 |
| 3289 | 2007-10-12 | 6,250,700 | 154,000 | 1.84 | 340,000,000 | 28,815,727 | 4.610 | 2007-10-10 |
| 3290 | 2007-10-11 | 6,096,700 | -446,000 | 1.79 | 340,000,000 | 28,349,655 | 4.650 | 2007-10-09 |
| 3291 | 2007-10-10 | 6,542,700 | -282,000 | 1.92 | 340,000,000 | 30,096,420 | 4.600 | 2007-10-08 |
| 3292 | 2007-10-09 | 6,824,700 | 426,000 | 2.01 | 340,000,000 | 30,642,903 | 4.490 | 2007-10-05 |
| 3293 | 2007-10-08 | 6,398,700 | -816,000 | 1.88 | 340,000,000 | 27,514,410 | 4.300 | 2007-10-04 |
| 3294 | 2007-10-05 | 7,214,700 | -670,000 | 2.12 | 340,000,000 | 31,383,945 | 4.350 | 2007-10-03 |
| 3295 | 2007-10-04 | 7,884,700 | 585,000 | 2.32 | 340,000,000 | 38,792,724 | 4.920 | 2007-10-02 |
| 3296 | 2007-10-03 | 7,299,700 | -275,000 | 2.15 | 340,000,000 | 35,038,560 | 4.800 | 2007-09-28 |
| 3297 | 2007-10-02 | 7,574,700 | -330,000 | 2.23 | 340,000,000 | 36,661,548 | 4.840 | 2007-09-27 |
| 3298 | 2007-09-28 | 7,904,700 | -154,000 | 2.32 | 340,000,000 | 33,911,163 | 4.290 | 2007-09-25 |
| 3299 | 2007-09-27 | 8,058,700 | 460,000 | 2.37 | 340,000,000 | 35,297,106 | 4.380 | 2007-09-24 |
| 3300 | 2007-09-25 | 7,598,700 | -122,000 | 2.23 | 340,000,000 | 32,978,358 | 4.340 | 2007-09-21 |
| 3301 | 2007-09-24 | 7,720,700 | -1,340,000 | 2.27 | 340,000,000 | 34,202,701 | 4.430 | 2007-09-20 |
| 3302 | 2007-09-21 | 9,060,700 | 544,000 | 2.66 | 340,000,000 | 40,320,115 | 4.450 | 2007-09-19 |
| 3303 | 2007-09-20 | 8,516,700 | -32,000 | 2.50 | 340,000,000 | 38,665,818 | 4.540 | 2007-09-18 |
| 3304 | 2007-09-19 | 8,548,700 | -24,000 | 2.51 | 340,000,000 | 38,725,611 | 4.530 | 2007-09-17 |
| 3305 | 2007-09-18 | 8,572,700 | -632,000 | 2.52 | 340,000,000 | 39,434,420 | 4.600 | 2007-09-14 |
| 3306 | 2007-09-17 | 9,204,700 | -1,610,700 | 2.71 | 340,000,000 | 42,617,761 | 4.630 | 2007-09-13 |
| 3307 | 2007-09-14 | 10,815,400 | -220,000 | 3.18 | 340,000,000 | 50,399,764 | 4.660 | 2007-09-12 |
| 3308 | 2007-09-13 | 11,035,400 | -233,000 | 3.25 | 340,000,000 | 51,424,964 | 4.660 | 2007-09-11 |
| 3309 | 2007-09-12 | 11,268,400 | -34,000 | 3.31 | 340,000,000 | 53,412,216 | 4.740 | 2007-09-10 |
| 3310 | 2007-09-11 | 11,302,400 | -62,000 | 3.32 | 340,000,000 | 53,912,448 | 4.770 | 2007-09-07 |
| 3311 | 2007-09-10 | 11,364,400 | 12,000 | 3.34 | 340,000,000 | 54,549,120 | 4.800 | 2007-09-06 |
| 3312 | 2007-09-07 | 11,352,400 | -861,000 | 3.34 | 340,000,000 | 54,377,996 | 4.790 | 2007-09-05 |
| 3313 | 2007-09-06 | 12,213,400 | -180,000 | 3.59 | 340,000,000 | 60,212,062 | 4.930 | 2007-09-04 |
| 3314 | 2007-09-05 | 12,393,400 | -692,000 | 3.65 | 340,000,000 | 61,471,264 | 4.960 | 2007-09-03 |
| 3315 | 2007-09-04 | 13,085,400 | 818,000 | 3.85 | 340,000,000 | 66,081,270 | 5.050 | 2007-08-31 |
| 3316 | 2007-09-03 | 12,267,400 | 1,314,000 | 3.61 | 340,000,000 | 59,864,912 | 4.880 | 2007-08-30 |
| 3317 | 2007-08-31 | 10,953,400 | -2,099,300 | 3.22 | 340,000,000 | 52,795,388 | 4.820 | 2007-08-29 |
| 3318 | 2007-08-30 | 13,052,700 | -608,000 | 3.84 | 340,000,000 | 67,612,986 | 5.180 | 2007-08-28 |
| 3319 | 2007-08-29 | 13,660,700 | -90,000 | 4.02 | 340,000,000 | 74,587,422 | 5.460 | 2007-08-27 |
| 3320 | 2007-08-28 | 13,750,700 | 220,000 | 4.04 | 340,000,000 | 70,128,570 | 5.100 | 2007-08-24 |
| 3321 | 2007-08-27 | 13,530,700 | 226,000 | 3.98 | 340,000,000 | 68,330,035 | 5.050 | 2007-08-23 |
| 3322 | 2007-08-24 | 13,304,700 | 172,000 | 3.91 | 340,000,000 | 66,124,359 | 4.970 | 2007-08-22 |
| 3323 | 2007-08-23 | 13,132,700 | -766,000 | 3.86 | 340,000,000 | 63,299,614 | 4.820 | 2007-08-21 |
| 3324 | 2007-08-22 | 13,898,700 | -154,000 | 4.09 | 340,000,000 | 61,432,254 | 4.420 | 2007-08-20 |
| 3325 | 2007-08-21 | 14,052,700 | 30,000 | 4.13 | 340,000,000 | 59,583,448 | 4.240 | 2007-08-17 |
| 3326 | 2007-08-20 | 14,022,700 | -2,314,000 | 4.12 | 340,000,000 | 56,090,800 | 4.000 | 2007-08-16 |
| 3327 | 2007-08-17 | 16,336,700 | 312,000 | 4.80 | 340,000,000 | 70,247,810 | 4.300 | 2007-08-15 |
| 3328 | 2007-08-16 | 16,024,700 | 90,000 | 4.71 | 340,000,000 | 74,354,608 | 4.640 | 2007-08-14 |
| 3329 | 2007-08-15 | 15,934,700 | -406,000 | 4.69 | 340,000,000 | 65,172,923 | 4.090 | 2007-08-13 |
| 3330 | 2007-08-14 | 16,340,700 | -212,000 | 4.81 | 340,000,000 | 64,382,358 | 3.940 | 2007-08-10 |
| 3331 | 2007-08-13 | 16,552,700 | 306,000 | 4.87 | 340,000,000 | 69,521,340 | 4.200 | 2007-08-09 |
| 3332 | 2007-08-10 | 16,246,700 | -80,000 | 4.78 | 340,000,000 | 64,986,800 | 4.000 | 2007-08-08 |
| 3333 | 2007-08-09 | 16,326,700 | -1,186,000 | 4.80 | 340,000,000 | 64,653,732 | 3.960 | 2007-08-07 |
| 3334 | 2007-08-08 | 17,512,700 | -164,000 | 5.15 | 340,000,000 | 68,824,911 | 3.930 | 2007-08-06 |
| 3335 | 2007-08-07 | 17,676,700 | -1,060,000 | 5.20 | 340,000,000 | 73,358,305 | 4.150 | 2007-08-03 |
| 3336 | 2007-08-06 | 18,736,700 | -202,000 | 5.51 | 340,000,000 | 81,317,278 | 4.340 | 2007-08-02 |
| 3337 | 2007-08-03 | 18,938,700 | -612,000 | 5.57 | 340,000,000 | 85,602,924 | 4.520 | 2007-08-01 |
| 3338 | 2007-08-02 | 19,550,700 | -1,138,000 | 5.75 | 340,000,000 | 93,452,346 | 4.780 | 2007-07-31 |
| 3339 | 2007-08-01 | 20,688,700 | -66,000 | 6.08 | 340,000,000 | 97,857,551 | 4.730 | 2007-07-30 |
| 3340 | 2007-07-31 | 20,754,700 | -98,000 | 6.10 | 340,000,000 | 98,169,731 | 4.730 | 2007-07-27 |
| 3341 | 2007-07-30 | 20,852,700 | -717,747 | 6.13 | 340,000,000 | 101,552,649 | 4.870 | 2007-07-26 |
| 3342 | 2007-07-27 | 21,570,447 | -360,000 | 6.34 | 340,000,000 | 106,558,008 | 4.940 | 2007-07-25 |
| 3343 | 2007-07-26 | 21,930,447 | -1,387,491 | 6.45 | 340,000,000 | 109,432,931 | 4.990 | 2007-07-24 |
| 3344 | 2007-07-25 | 23,317,938 | -186,000 | 6.86 | 340,000,000 | 118,688,304 | 5.090 | 2007-07-23 |
| 3345 | 2007-07-24 | 23,503,938 | 114,000 | 6.91 | 340,000,000 | 120,340,163 | 5.120 | 2007-07-20 |
| 3346 | 2007-07-23 | 23,389,938 | -260,000 | 6.88 | 340,000,000 | 117,651,388 | 5.030 | 2007-07-19 |
| 3347 | 2007-07-20 | 23,649,938 | -826,000 | 6.96 | 340,000,000 | 118,249,690 | 5.000 | 2007-07-18 |
| 3348 | 2007-07-19 | 24,475,938 | -116,000 | 7.20 | 340,000,000 | 126,051,081 | 5.150 | 2007-07-17 |
| 3349 | 2007-07-18 | 24,591,938 | 254,000 | 7.23 | 340,000,000 | 127,386,239 | 5.180 | 2007-07-16 |
| 3350 | 2007-07-17 | 24,337,938 | -128,000 | 7.16 | 340,000,000 | 127,530,795 | 5.240 | 2007-07-13 |
| 3351 | 2007-07-16 | 24,465,938 | -1,260,000 | 7.20 | 340,000,000 | 129,180,153 | 5.280 | 2007-07-12 |
| 3352 | 2007-07-13 | 25,725,938 | 288,000 | 7.57 | 340,000,000 | 135,061,175 | 5.250 | 2007-07-11 |
| 3353 | 2007-07-12 | 25,437,938 | -404,000 | 7.48 | 340,000,000 | 127,698,449 | 5.020 | 2007-07-10 |
| 3354 | 2007-07-11 | 25,841,938 | 1,906,100 | 7.60 | 340,000,000 | 140,321,723 | 5.430 | 2007-07-09 |
| 3355 | 2007-07-10 | 23,935,838 | 642,000 | 7.04 | 340,000,000 | 130,450,317 | 5.450 | 2007-07-06 |
| 3356 | 2007-07-09 | 23,293,838 | -16,000 | 6.85 | 340,000,000 | 135,337,199 | 5.810 | 2007-07-05 |
| 3357 | 2007-07-06 | 23,309,838 | -56,000 | 6.86 | 340,000,000 | 137,061,847 | 5.880 | 2007-07-04 |
| 3358 | 2007-07-05 | 23,365,838 | -45,905 | 6.87 | 340,000,000 | 135,521,860 | 5.800 | 2007-07-03 |
| 3359 | 2007-07-04 | 23,411,743 | -36,000 | 6.89 | 340,000,000 | 140,002,223 | 5.980 | 2007-06-29 |
| 3360 | 2007-07-03 | 23,447,743 | -1,633,242 | 6.90 | 340,000,000 | 135,762,432 | 5.790 | 2007-06-28 |
| 3361 | 2007-06-29 | 25,080,985 | -850,000 | 7.38 | 340,000,000 | 140,453,516 | 5.600 | 2007-06-27 |
| 3362 | 2007-06-28 | 25,930,985 | -431,000 | 7.63 | 340,000,000 | 147,287,995 | 5.680 | 2007-06-26 |
| 3363 | 2007-06-27 | 26,361,985 | 380,600 | 7.75 | 340,000,000 | 150,790,554 | 5.720 | 2007-06-25 |
| 3364 | 2007-06-26 | 25,981,385 | 7.64 | 340,000,000 | 147,574,267 | 5.680 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group