Tianjin Capital Environmental Protection Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01065  1994-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.260 2026-02-02
2 2026-02-03 4.370 2026-01-30
3 2026-01-28 770,000 -90,000 0.23 340,000,000 3,380,300 4.390 2026-01-26
4 2026-01-19 860,000 6,000 0.25 340,000,000 3,586,200 4.170 2026-01-15
5 2026-01-15 854,000 90,000 0.25 340,000,000 3,603,880 4.220 2026-01-13
6 2025-12-30 764,000 -200,000 0.22 340,000,000 3,239,360 4.240 2025-12-23
7 2025-12-29 964,000 -50,000 0.28 340,000,000 4,087,360 4.240 2025-12-22
8 2025-12-18 1,014,000 170,000 0.30 340,000,000 4,380,480 4.320 2025-12-16
9 2025-12-10 844,000 80,000 0.25 340,000,000 3,451,960 4.090 2025-12-08
10 2025-11-19 764,000 -34,000 0.22 340,000,000 3,315,760 4.340 2025-11-17
11 2025-11-13 798,000 34,000 0.23 340,000,000 3,535,140 4.430 2025-11-11
12 2025-10-28 764,000 -2,000 0.22 340,000,000 3,308,120 4.330 2025-10-24
13 2025-10-27 766,000 -28,000 0.23 340,000,000 3,738,080 4.880 2025-10-23
14 2025-08-04 794,000 -30,000 0.23 340,000,000 3,009,260 3.790 2025-07-31
15 2025-07-29 824,000 14,000 0.24 340,000,000 3,337,200 4.050 2025-07-25
16 2025-05-21 810,000 -14,000 0.24 340,000,000 2,802,600 3.460 2025-05-19
17 2025-03-19 824,000 14,000 0.24 340,000,000 2,710,960 3.290 2025-03-17
18 2025-02-20 810,000 -6,000 0.24 340,000,000 2,592,000 3.200 2025-02-18
19 2024-12-30 816,000 -12,000 0.24 340,000,000 2,627,520 3.220 2024-12-23
20 2024-11-19 828,000 -10,000 0.24 340,000,000 2,583,360 3.120 2024-11-15
21 2024-10-10 838,000 -4,000 0.25 340,000,000 2,757,020 3.290 2024-10-08
22 2024-10-09 842,000 -48,000 0.25 340,000,000 3,081,720 3.660 2024-10-07
23 2024-10-08 890,000 -10,000 0.26 340,000,000 2,981,500 3.350 2024-10-04
24 2024-07-26 900,000 -60,000 0.26 340,000,000 2,790,000 3.100 2024-07-24
25 2024-05-27 960,000 -10,000 0.28 340,000,000 3,206,400 3.340 2024-05-23
26 2024-05-17 970,000 18,000 0.29 340,000,000 3,307,700 3.410 2024-05-14
27 2024-04-22 952,000 12,000 0.28 340,000,000 2,989,280 3.140 2024-04-18
28 2023-08-01 940,000 -10,000 0.28 340,000,000 2,585,000 2.750 2023-07-28
29 2023-07-10 950,000 -2,000 0.28 340,000,000 2,565,000 2.700 2023-07-06
30 2023-05-08 952,000 -10,000 0.28 340,000,000 3,008,320 3.160 2023-05-04
31 2023-02-23 962,000 -6,000 0.28 340,000,000 3,126,500 3.250 2023-02-21
32 2023-02-09 968,000 -200,000 0.28 340,000,000 3,165,360 3.270 2023-02-07
33 2022-12-15 1,168,000 -10,000 0.34 340,000,000 3,831,040 3.280 2022-12-13
34 2022-11-16 1,178,000 -4,000 0.35 340,000,000 3,333,740 2.830 2022-11-14
35 2022-10-18 1,182,000 -10,000 0.35 340,000,000 3,061,380 2.590 2022-10-14
36 2022-08-03 1,192,000 10,000 0.35 340,000,000 3,778,640 3.170 2022-08-01
37 2022-05-17 1,182,000 40,000 0.35 340,000,000 3,664,200 3.100 2022-05-13
38 2022-04-21 1,142,000 20,000 0.34 340,000,000 3,859,960 3.380 2022-04-19
39 2022-01-07 1,122,000 -4,000 0.33 340,000,000 4,375,800 3.900 2022-01-05
40 2021-11-25 1,126,000 -8,000 0.33 340,000,000 4,031,080 3.580 2021-11-23
41 2021-11-17 1,134,000 -10,000 0.33 340,000,000 4,309,200 3.800 2021-11-15
42 2021-11-16 1,144,000 10,000 0.34 340,000,000 4,484,480 3.920 2021-11-12
43 2021-10-11 1,134,000 -20,000 0.33 340,000,000 4,479,300 3.950 2021-10-07
44 2021-09-27 1,154,000 -60,000 0.34 340,000,000 4,027,460 3.490 2021-09-23
45 2021-09-08 1,214,000 -140,000 0.36 340,000,000 4,115,460 3.390 2021-09-06
46 2021-07-23 1,354,000 -64,000 0.40 340,000,000 4,224,480 3.120 2021-07-21
47 2021-07-22 1,418,000 -2,000 0.42 340,000,000 4,452,520 3.140 2021-07-20
48 2021-07-21 1,420,000 -10,000 0.42 340,000,000 4,487,200 3.160 2021-07-19
49 2021-07-08 1,430,000 -34,000 0.42 340,000,000 4,719,000 3.300 2021-07-06
50 2021-06-22 1,464,000 4,000 0.43 340,000,000 4,596,960 3.140 2021-06-18
51 2021-06-15 1,460,000 -4,000 0.43 340,000,000 4,511,400 3.090 2021-06-10
52 2021-06-03 1,464,000 -6,000 0.43 340,000,000 4,538,400 3.100 2021-06-01
53 2021-06-02 1,470,000 -14,000 0.43 340,000,000 4,512,900 3.070 2021-05-31
54 2021-05-04 1,484,000 30,000 0.44 340,000,000 4,229,400 2.850 2021-04-30
55 2021-05-03 1,454,000 -10,000 0.43 340,000,000 4,449,240 3.060 2021-04-29
56 2021-04-26 1,464,000 -20,000 0.43 340,000,000 4,582,320 3.130 2021-04-22
57 2021-04-12 1,484,000 20,000 0.44 340,000,000 4,674,600 3.150 2021-04-08
58 2021-03-22 1,464,000 20,000 0.43 340,000,000 4,611,600 3.150 2021-03-18
59 2021-03-19 1,444,000 -20,000 0.42 340,000,000 4,548,600 3.150 2021-03-17
60 2021-02-03 1,464,000 4,000 0.43 340,000,000 4,875,120 3.330 2021-02-01
61 2021-01-26 1,460,000 10,000 0.43 340,000,000 5,022,400 3.440 2021-01-22
62 2021-01-20 1,450,000 -20,000 0.43 340,000,000 5,133,000 3.540 2021-01-18
63 2021-01-13 1,470,000 -24,000 0.43 340,000,000 5,027,400 3.420 2021-01-11
64 2021-01-05 1,494,000 -10,000 0.44 340,000,000 5,796,720 3.880 2020-12-30
65 2020-12-29 1,504,000 34,000 0.44 340,000,000 5,715,200 3.800 2020-12-23
66 2020-12-28 1,470,000 4,000 0.43 340,000,000 5,380,200 3.660 2020-12-22
67 2020-12-22 1,466,000 -30,000 0.43 340,000,000 5,248,280 3.580 2020-12-18
68 2020-12-18 1,496,000 -20,000 0.44 340,000,000 5,011,600 3.350 2020-12-16
69 2020-12-17 1,516,000 -20,000 0.45 340,000,000 5,093,760 3.360 2020-12-15
70 2020-12-15 1,536,000 20,000 0.45 340,000,000 4,669,440 3.040 2020-12-11
71 2020-12-11 1,516,000 20,000 0.45 340,000,000 4,654,120 3.070 2020-12-09
72 2020-12-10 1,496,000 -50,000 0.44 340,000,000 4,667,520 3.120 2020-12-08
73 2020-12-03 1,546,000 10,000 0.45 340,000,000 5,070,880 3.280 2020-12-01
74 2020-12-02 1,536,000 -10,000 0.45 340,000,000 5,452,800 3.550 2020-11-30
75 2020-11-30 1,546,000 -6,000 0.45 340,000,000 5,225,480 3.380 2020-11-26
76 2020-11-27 1,552,000 -10,000 0.46 340,000,000 5,121,600 3.300 2020-11-25
77 2020-11-18 1,562,000 -20,000 0.46 340,000,000 5,076,500 3.250 2020-11-16
78 2020-11-10 1,582,000 10,000 0.47 340,000,000 4,698,540 2.970 2020-11-06
79 2020-11-09 1,572,000 6,000 0.46 340,000,000 4,684,560 2.980 2020-11-05
80 2020-11-05 1,566,000 -6,000 0.46 340,000,000 4,760,640 3.040 2020-11-03
81 2020-10-19 1,572,000 -18,000 0.46 340,000,000 4,480,200 2.850 2020-10-15
82 2020-10-06 1,590,000 2,000 0.47 340,000,000 4,356,600 2.740 2020-09-30
83 2020-09-24 1,588,000 8,000 0.47 340,000,000 4,509,920 2.840 2020-09-22
84 2020-09-23 1,580,000 -40,000 0.46 340,000,000 4,471,400 2.830 2020-09-21
85 2020-09-21 1,620,000 -4,000 0.48 340,000,000 4,681,800 2.890 2020-09-17
86 2020-09-18 1,624,000 2,000 0.48 340,000,000 4,774,560 2.940 2020-09-16
87 2020-09-17 1,622,000 4,000 0.48 340,000,000 4,671,360 2.880 2020-09-15
88 2020-09-14 1,618,000 -10,000 0.48 340,000,000 4,449,500 2.750 2020-09-10
89 2020-09-11 1,628,000 -60,000 0.48 340,000,000 4,493,280 2.760 2020-09-09
90 2020-09-03 1,688,000 4,000 0.50 340,000,000 4,490,080 2.660 2020-09-01
91 2020-08-28 1,684,000 -10,000 0.50 340,000,000 4,445,760 2.640 2020-08-26
92 2020-08-27 1,694,000 -50,000 0.50 340,000,000 4,556,860 2.690 2020-08-25
93 2020-08-13 1,744,000 4,000 0.51 340,000,000 4,325,120 2.480 2020-08-11
94 2020-07-15 1,740,000 54,000 0.51 340,000,000 4,454,400 2.560 2020-07-13
95 2020-07-13 1,686,000 50,000 0.50 340,000,000 4,349,880 2.580 2020-07-09
96 2020-07-10 1,636,000 50,000 0.48 340,000,000 4,253,600 2.600 2020-07-08
97 2020-07-08 1,586,000 -22,000 0.47 340,000,000 4,044,300 2.550 2020-07-06
98 2020-05-26 1,608,000 -30,000 0.47 340,000,000 3,618,000 2.250 2020-05-22
99 2020-05-25 1,638,000 -232,000 0.48 340,000,000 3,767,400 2.300 2020-05-21
100 2020-05-19 1,870,000 6,000 0.55 340,000,000 4,544,100 2.430 2020-05-15
101 2020-05-07 1,864,000 -26,000 0.55 340,000,000 4,436,320 2.380 2020-05-05
102 2020-03-31 1,890,000 -18,000 0.56 340,000,000 4,460,400 2.360 2020-03-27
103 2020-02-19 1,908,000 2,000 0.56 340,000,000 4,941,720 2.590 2020-02-17
104 2020-02-10 1,906,000 20,000 0.56 340,000,000 5,050,900 2.650 2020-02-06
105 2020-01-22 1,886,000 -4,000 0.55 340,000,000 5,507,120 2.920 2020-01-20
106 2019-11-27 1,890,000 -10,000 0.56 340,000,000 5,367,600 2.840 2019-11-25
107 2019-10-21 1,900,000 -30,000 0.56 340,000,000 5,510,000 2.900 2019-10-17
108 2019-09-24 1,930,000 -30,000 0.57 340,000,000 5,500,500 2.850 2019-09-20
109 2019-09-23 1,960,000 -20,000 0.58 340,000,000 5,605,600 2.860 2019-09-19
110 2019-09-17 1,980,000 -8,000 0.58 340,000,000 5,781,600 2.920 2019-09-13
111 2019-09-13 1,988,000 -2,000 0.58 340,000,000 5,705,560 2.870 2019-09-11
112 2019-08-15 1,990,000 -34,000 0.59 340,000,000 4,975,000 2.500 2019-08-13
113 2019-08-12 2,024,000 -100,000 0.60 340,000,000 5,181,440 2.560 2019-08-08
114 2019-07-31 2,124,000 -6,000 0.62 340,000,000 5,925,960 2.790 2019-07-29
115 2019-07-30 2,130,000 30,000 0.63 340,000,000 5,964,000 2.800 2019-07-26
116 2019-07-26 2,100,000 4,000 0.62 340,000,000 5,880,000 2.800 2019-07-24
117 2019-07-09 2,096,000 20,000 0.62 340,000,000 6,078,400 2.900 2019-07-05
118 2019-07-02 2,076,000 -10,000 0.61 340,000,000 5,958,120 2.870 2019-06-27
119 2019-06-27 2,086,000 20,000 0.61 340,000,000 5,882,520 2.820 2019-06-25
120 2019-06-10 2,066,000 -2,000 0.61 340,000,000 5,888,100 2.850 2019-06-05
121 2019-05-21 2,068,000 -10,000 0.61 340,000,000 6,141,960 2.970 2019-05-17
122 2019-05-16 2,078,000 -88,000 0.61 340,000,000 6,088,540 2.930 2019-05-14
123 2019-05-15 2,166,000 -150,000 0.64 340,000,000 6,519,660 3.010 2019-05-10
124 2019-05-09 2,316,000 20,000 0.68 340,000,000 7,017,480 3.030 2019-05-07
125 2019-04-08 2,296,000 -50,000 0.68 340,000,000 7,852,320 3.420 2019-04-03
126 2019-04-02 2,346,000 10,000 0.69 340,000,000 7,835,640 3.340 2019-03-29
127 2019-03-28 2,336,000 50,000 0.69 340,000,000 7,802,240 3.340 2019-03-26
128 2019-03-26 2,286,000 -8,000 0.67 340,000,000 7,886,700 3.450 2019-03-22
129 2019-03-21 2,294,000 10,000 0.67 340,000,000 7,799,600 3.400 2019-03-19
130 2019-03-18 2,284,000 10,000 0.67 340,000,000 7,605,720 3.330 2019-03-14
131 2019-03-08 2,274,000 -70,000 0.67 340,000,000 7,936,260 3.490 2019-03-06
132 2019-03-06 2,344,000 10,000 0.69 340,000,000 8,157,120 3.480 2019-03-04
133 2019-03-05 2,334,000 20,000 0.69 340,000,000 7,982,280 3.420 2019-03-01
134 2019-03-04 2,314,000 -20,000 0.68 340,000,000 7,751,900 3.350 2019-02-28
135 2019-03-01 2,334,000 10,000 0.69 340,000,000 8,075,640 3.460 2019-02-27
136 2019-02-28 2,324,000 -30,000 0.68 340,000,000 7,924,840 3.410 2019-02-26
137 2019-02-22 2,354,000 -230,000 0.69 340,000,000 7,626,960 3.240 2019-02-20
138 2019-02-21 2,584,000 -10,000 0.76 340,000,000 8,320,480 3.220 2019-02-19
139 2019-02-20 2,594,000 -140,000 0.76 340,000,000 8,456,440 3.260 2019-02-18
140 2019-02-15 2,734,000 -20,000 0.80 340,000,000 8,967,520 3.280 2019-02-13
141 2019-02-14 2,754,000 10,000 0.81 340,000,000 8,702,640 3.160 2019-02-12
142 2019-02-13 2,744,000 -410,000 0.81 340,000,000 8,643,600 3.150 2019-02-11
143 2019-02-12 3,154,000 -50,000 0.93 340,000,000 9,903,560 3.140 2019-02-08
144 2019-01-29 3,204,000 -90,000 0.94 340,000,000 9,900,360 3.090 2019-01-25
145 2019-01-28 3,294,000 -50,000 0.97 340,000,000 10,178,460 3.090 2019-01-24
146 2019-01-23 3,344,000 -50,000 0.98 340,000,000 10,332,960 3.090 2019-01-21
147 2019-01-22 3,394,000 -124,000 1.00 340,000,000 10,385,640 3.060 2019-01-18
148 2018-12-10 3,518,000 -30,000 1.03 340,000,000 11,011,340 3.130 2018-12-06
149 2018-11-23 3,548,000 -30,000 1.04 340,000,000 10,998,800 3.100 2018-11-21
150 2018-11-22 3,578,000 -68,000 1.05 340,000,000 11,127,580 3.110 2018-11-20
151 2018-11-21 3,646,000 30,000 1.07 340,000,000 11,667,200 3.200 2018-11-19
152 2018-11-16 3,616,000 50,000 1.06 340,000,000 10,920,320 3.020 2018-11-14
153 2018-11-15 3,566,000 150,000 1.05 340,000,000 10,840,640 3.040 2018-11-13
154 2018-11-14 3,416,000 20,000 1.00 340,000,000 10,213,840 2.990 2018-11-12
155 2018-11-13 3,396,000 14,000 1.00 340,000,000 10,120,080 2.980 2018-11-09
156 2018-11-08 3,382,000 86,000 0.99 340,000,000 10,146,000 3.000 2018-11-06
157 2018-10-24 3,296,000 -50,000 0.97 340,000,000 9,657,280 2.930 2018-10-22
158 2018-10-16 3,346,000 4,000 0.98 340,000,000 9,603,020 2.870 2018-10-12
159 2018-10-12 3,342,000 -40,000 0.98 340,000,000 10,026,000 3.000 2018-10-10
160 2018-10-11 3,382,000 -62,000 0.99 340,000,000 10,078,360 2.980 2018-10-09
161 2018-09-14 3,444,000 -120,000 1.01 340,000,000 10,228,680 2.970 2018-09-12
162 2018-09-11 3,564,000 -2,000 1.05 340,000,000 10,905,840 3.060 2018-09-07
163 2018-09-07 3,566,000 -80,000 1.05 340,000,000 10,876,300 3.050 2018-09-05
164 2018-08-31 3,646,000 -40,000 1.07 340,000,000 11,849,500 3.250 2018-08-29
165 2018-08-27 3,686,000 -40,000 1.08 340,000,000 11,316,020 3.070 2018-08-23
166 2018-08-24 3,726,000 -120,000 1.10 340,000,000 11,289,780 3.030 2018-08-22
167 2018-08-23 3,846,000 -60,000 1.13 340,000,000 11,730,300 3.050 2018-08-21
168 2018-08-21 3,906,000 10,000 1.15 340,000,000 11,600,820 2.970 2018-08-17
169 2018-08-20 3,896,000 120,000 1.15 340,000,000 12,038,640 3.090 2018-08-16
170 2018-08-15 3,776,000 -40,000 1.11 340,000,000 12,536,320 3.320 2018-08-13
171 2018-07-19 3,816,000 -22,000 1.12 340,000,000 13,432,320 3.520 2018-07-17
172 2018-07-18 3,838,000 -100,000 1.13 340,000,000 13,624,900 3.550 2018-07-16
173 2018-07-11 3,938,000 -20,000 1.16 340,000,000 14,137,420 3.590 2018-07-09
174 2018-07-04 3,958,000 -10,000 1.16 340,000,000 14,446,700 3.650 2018-06-29
175 2018-06-28 3,968,000 -2,000 1.17 340,000,000 14,760,960 3.720 2018-06-26
176 2018-06-25 3,970,000 126,000 1.17 340,000,000 15,363,900 3.870 2018-06-21
177 2018-06-21 3,844,000 -8,000 1.13 340,000,000 14,914,720 3.880 2018-06-19
178 2018-06-20 3,852,000 -6,000 1.13 340,000,000 15,716,160 4.080 2018-06-15
179 2018-06-15 3,858,000 -10,000 1.13 340,000,000 16,203,600 4.200 2018-06-13
180 2018-06-14 3,868,000 10,000 1.14 340,000,000 16,400,320 4.240 2018-06-12
181 2018-05-31 3,858,000 -2,000 1.13 340,000,000 16,087,860 4.170 2018-05-29
182 2018-05-29 3,860,000 60,000 1.14 340,000,000 16,482,200 4.270 2018-05-25
183 2018-05-28 3,800,000 60,000 1.12 340,000,000 16,188,000 4.260 2018-05-24
184 2018-05-25 3,740,000 64,000 1.10 340,000,000 16,082,000 4.300 2018-05-23
185 2018-05-24 3,676,000 62,000 1.08 340,000,000 16,064,120 4.370 2018-05-21
186 2018-05-23 3,614,000 -10,000 1.06 340,000,000 15,431,780 4.270 2018-05-18
187 2018-05-21 3,624,000 30,000 1.07 340,000,000 15,293,280 4.220 2018-05-17
188 2018-05-09 3,594,000 -30,000 1.06 340,000,000 15,526,080 4.320 2018-05-07
189 2018-05-02 3,624,000 28,000 1.07 340,000,000 15,438,240 4.260 2018-04-27
190 2018-04-27 3,596,000 90,000 1.06 340,000,000 15,283,000 4.250 2018-04-25
191 2018-04-20 3,506,000 -100,000 1.03 340,000,000 14,830,380 4.230 2018-04-18
192 2018-04-19 3,606,000 -12,000 1.06 340,000,000 15,361,560 4.260 2018-04-17
193 2018-04-18 3,618,000 -30,000 1.06 340,000,000 15,665,940 4.330 2018-04-16
194 2018-04-17 3,648,000 20,000 1.07 340,000,000 15,905,280 4.360 2018-04-13
195 2018-03-28 3,628,000 -10,000 1.07 340,000,000 15,564,120 4.290 2018-03-26
196 2018-03-27 3,638,000 -100,000 1.07 340,000,000 15,352,360 4.220 2018-03-23
197 2018-03-26 3,738,000 100,000 1.10 340,000,000 16,559,340 4.430 2018-03-22
198 2018-03-21 3,638,000 30,000 1.07 340,000,000 16,552,900 4.550 2018-03-19
199 2018-03-16 3,608,000 44,000 1.06 340,000,000 16,741,120 4.640 2018-03-14
200 2018-03-13 3,564,000 10,000 1.05 340,000,000 16,857,720 4.730 2018-03-09
201 2018-03-09 3,554,000 50,000 1.05 340,000,000 16,170,700 4.550 2018-03-07
202 2018-03-08 3,504,000 50,000 1.03 340,000,000 16,048,320 4.580 2018-03-06
203 2018-02-27 3,454,000 -172,000 1.02 340,000,000 15,957,480 4.620 2018-02-23
204 2018-02-08 3,626,000 -108,000 1.07 340,000,000 15,845,620 4.370 2018-02-06
205 2018-02-06 3,734,000 -8,000 1.10 340,000,000 17,213,740 4.610 2018-02-02
206 2018-02-05 3,742,000 -78,000 1.10 340,000,000 17,175,780 4.590 2018-02-01
207 2018-02-02 3,820,000 -10,000 1.12 340,000,000 17,954,000 4.700 2018-01-31
208 2018-02-01 3,830,000 -22,000 1.13 340,000,000 18,115,900 4.730 2018-01-30
209 2018-01-31 3,852,000 32,000 1.13 340,000,000 18,335,520 4.760 2018-01-29
210 2018-01-30 3,820,000 20,000 1.12 340,000,000 18,603,400 4.870 2018-01-26
211 2018-01-29 3,800,000 52,000 1.12 340,000,000 18,430,000 4.850 2018-01-25
212 2018-01-26 3,748,000 -16,000 1.10 340,000,000 18,065,360 4.820 2018-01-24
213 2018-01-24 3,764,000 -10,000 1.11 340,000,000 18,142,480 4.820 2018-01-22
214 2018-01-18 3,774,000 -10,000 1.11 340,000,000 17,926,500 4.750 2018-01-16
215 2018-01-17 3,784,000 20,000 1.11 340,000,000 17,709,120 4.680 2018-01-15
216 2018-01-16 3,764,000 -10,000 1.11 340,000,000 17,991,920 4.780 2018-01-12
217 2018-01-15 3,774,000 30,000 1.11 340,000,000 18,039,720 4.780 2018-01-11
218 2018-01-11 3,744,000 -14,000 1.10 340,000,000 17,821,440 4.760 2018-01-09
219 2018-01-10 3,758,000 -4,000 1.11 340,000,000 18,038,400 4.800 2018-01-08
220 2018-01-08 3,762,000 26,000 1.11 340,000,000 18,170,460 4.830 2018-01-04
221 2018-01-05 3,736,000 10,000 1.10 340,000,000 18,231,680 4.880 2018-01-03
222 2018-01-04 3,726,000 100,000 1.10 340,000,000 16,916,040 4.540 2018-01-02
223 2017-12-27 3,626,000 10,000 1.07 340,000,000 16,208,220 4.470 2017-12-21
224 2017-12-21 3,616,000 -36,000 1.06 340,000,000 16,018,880 4.430 2017-12-19
225 2017-12-20 3,652,000 -112,000 1.07 340,000,000 15,776,640 4.320 2017-12-18
226 2017-12-19 3,764,000 -10,000 1.11 340,000,000 16,373,400 4.350 2017-12-15
227 2017-12-13 3,774,000 10,000 1.11 340,000,000 16,152,720 4.280 2017-12-11
228 2017-12-12 3,764,000 -8,000 1.11 340,000,000 16,072,280 4.270 2017-12-08
229 2017-12-11 3,772,000 -2,000 1.11 340,000,000 15,917,840 4.220 2017-12-07
230 2017-12-01 3,774,000 -44,000 1.11 340,000,000 16,681,080 4.420 2017-11-29
231 2017-11-30 3,818,000 26,000 1.12 340,000,000 16,875,560 4.420 2017-11-28
232 2017-11-29 3,792,000 -294,000 1.12 340,000,000 16,950,240 4.470 2017-11-27
233 2017-11-28 4,086,000 40,000 1.20 340,000,000 18,346,140 4.490 2017-11-24
234 2017-11-23 4,046,000 -10,000 1.19 340,000,000 17,721,480 4.380 2017-11-21
235 2017-11-21 4,056,000 -6,000 1.19 340,000,000 18,049,200 4.450 2017-11-17
236 2017-11-20 4,062,000 6,000 1.19 340,000,000 18,928,920 4.660 2017-11-16
237 2017-11-17 4,056,000 260,000 1.19 340,000,000 19,184,880 4.730 2017-11-15
238 2017-11-16 3,796,000 20,000 1.12 340,000,000 18,296,720 4.820 2017-11-14
239 2017-11-15 3,776,000 60,000 1.11 340,000,000 18,238,080 4.830 2017-11-13
240 2017-11-14 3,716,000 44,000 1.09 340,000,000 18,096,920 4.870 2017-11-10
241 2017-11-13 3,672,000 56,000 1.08 340,000,000 17,992,800 4.900 2017-11-09
242 2017-11-10 3,616,000 70,000 1.06 340,000,000 17,718,400 4.900 2017-11-08
243 2017-11-08 3,546,000 -10,000 1.04 340,000,000 17,410,860 4.910 2017-11-06
244 2017-11-07 3,556,000 60,000 1.05 340,000,000 17,495,520 4.920 2017-11-03
245 2017-11-06 3,496,000 -50,000 1.03 340,000,000 17,584,880 5.030 2017-11-02
246 2017-11-03 3,546,000 56,000 1.04 340,000,000 17,552,700 4.950 2017-11-01
247 2017-11-02 3,490,000 -4,000 1.03 340,000,000 17,345,300 4.970 2017-10-31
248 2017-11-01 3,494,000 80,000 1.03 340,000,000 17,330,240 4.960 2017-10-30
249 2017-10-31 3,414,000 30,000 1.00 340,000,000 17,206,560 5.040 2017-10-27
250 2017-10-27 3,384,000 16,000 1.00 340,000,000 17,326,080 5.120 2017-10-25
251 2017-10-26 3,368,000 -6,000 0.99 340,000,000 17,109,440 5.080 2017-10-24
252 2017-10-23 3,374,000 40,000 0.99 340,000,000 16,735,040 4.960 2017-10-19
253 2017-10-20 3,334,000 20,000 0.98 340,000,000 17,170,100 5.150 2017-10-18
254 2017-10-19 3,314,000 20,000 0.97 340,000,000 16,967,680 5.120 2017-10-17
255 2017-10-18 3,294,000 82,000 0.97 340,000,000 17,227,620 5.230 2017-10-16
256 2017-10-17 3,212,000 -24,000 0.94 340,000,000 16,895,120 5.260 2017-10-13
257 2017-10-13 3,236,000 32,000 0.95 340,000,000 16,212,360 5.010 2017-10-11
258 2017-10-12 3,204,000 -48,000 0.94 340,000,000 16,276,320 5.080 2017-10-10
259 2017-10-11 3,252,000 24,000 0.96 340,000,000 15,999,840 4.920 2017-10-09
260 2017-10-06 3,228,000 6,000 0.95 340,000,000 15,914,040 4.930 2017-10-03
261 2017-10-04 3,222,000 50,000 0.95 340,000,000 15,852,240 4.920 2017-09-29
262 2017-09-29 3,172,000 -2,000 0.93 340,000,000 15,637,960 4.930 2017-09-27
263 2017-09-28 3,174,000 42,000 0.93 340,000,000 15,584,340 4.910 2017-09-26
264 2017-09-26 3,132,000 96,000 0.92 340,000,000 15,597,360 4.980 2017-09-22
265 2017-09-25 3,036,000 -8,000 0.89 340,000,000 15,362,160 5.060 2017-09-21
266 2017-09-22 3,044,000 6,000 0.90 340,000,000 15,524,400 5.100 2017-09-20
267 2017-09-21 3,038,000 6,000 0.89 340,000,000 15,402,660 5.070 2017-09-19
268 2017-09-20 3,032,000 6,000 0.89 340,000,000 15,463,200 5.100 2017-09-18
269 2017-09-15 3,026,000 40,000 0.89 340,000,000 15,735,200 5.200 2017-09-13
270 2017-09-11 2,986,000 -30,000 0.88 340,000,000 15,557,060 5.210 2017-09-07
271 2017-09-08 3,016,000 56,000 0.89 340,000,000 15,834,000 5.250 2017-09-06
272 2017-09-07 2,960,000 52,000 0.87 340,000,000 15,688,000 5.300 2017-09-05
273 2017-09-06 2,908,000 -190,000 0.86 340,000,000 15,703,200 5.400 2017-09-04
274 2017-09-05 3,098,000 -6,000 0.91 340,000,000 15,675,880 5.060 2017-09-01
275 2017-09-01 3,104,000 -100,000 0.91 340,000,000 15,209,600 4.900 2017-08-30
276 2017-08-31 3,204,000 130,000 0.94 340,000,000 15,699,600 4.900 2017-08-29
277 2017-08-30 3,074,000 200,000 0.90 340,000,000 15,185,560 4.940 2017-08-28
278 2017-08-29 2,874,000 4,000 0.85 340,000,000 14,197,560 4.940 2017-08-25
279 2017-08-28 2,870,000 40,000 0.84 340,000,000 14,091,700 4.910 2017-08-24
280 2017-08-25 2,830,000 -10,000 0.83 340,000,000 13,895,300 4.910 2017-08-22
281 2017-08-15 2,840,000 6,000 0.84 340,000,000 13,376,400 4.710 2017-08-11
282 2017-08-14 2,834,000 88,000 0.83 340,000,000 13,858,260 4.890 2017-08-10
283 2017-08-11 2,746,000 42,000 0.81 340,000,000 14,114,440 5.140 2017-08-09
284 2017-08-10 2,704,000 108,000 0.80 340,000,000 13,979,680 5.170 2017-08-08
285 2017-08-09 2,596,000 58,000 0.76 340,000,000 13,421,320 5.170 2017-08-07
286 2017-08-08 2,538,000 100,000 0.75 340,000,000 12,816,900 5.050 2017-08-04
287 2017-08-07 2,438,000 -2,000 0.72 340,000,000 12,409,420 5.090 2017-08-03
288 2017-08-03 2,440,000 150,000 0.72 340,000,000 12,395,200 5.080 2017-08-01
289 2017-08-02 2,290,000 126,000 0.67 340,000,000 11,495,800 5.020 2017-07-31
290 2017-08-01 2,164,000 262,000 0.64 340,000,000 10,949,840 5.060 2017-07-28
291 2017-07-28 1,902,000 20,000 0.56 340,000,000 9,643,140 5.070 2017-07-26
292 2017-07-26 1,882,000 -10,000 0.55 340,000,000 9,786,400 5.200 2017-07-24
293 2017-07-24 1,892,000 20,000 0.56 340,000,000 9,649,200 5.100 2017-07-20
294 2017-07-20 1,872,000 10,000 0.55 340,000,000 9,509,760 5.080 2017-07-18
295 2017-07-19 1,862,000 -30,000 0.55 340,000,000 9,440,340 5.070 2017-07-17
296 2017-07-18 1,892,000 -82,000 0.56 340,000,000 9,781,640 5.170 2017-07-14
297 2017-07-17 1,974,000 70,000 0.58 340,000,000 10,185,840 5.160 2017-07-13
298 2017-07-14 1,904,000 -6,000 0.56 340,000,000 9,653,280 5.070 2017-07-12
299 2017-07-12 1,910,000 -12,000 0.56 340,000,000 9,951,100 5.210 2017-07-10
300 2017-07-07 1,922,000 6,000 0.57 340,000,000 10,109,720 5.260 2017-07-05
301 2017-07-06 1,916,000 -10,000 0.56 340,000,000 10,078,160 5.260 2017-07-04
302 2017-07-05 1,926,000 -6,000 0.57 340,000,000 10,265,580 5.330 2017-07-03
303 2017-07-04 1,932,000 48,000 0.57 340,000,000 9,988,440 5.170 2017-06-30
304 2017-07-03 1,884,000 20,000 0.55 340,000,000 9,872,160 5.240 2017-06-29
305 2017-06-30 1,864,000 -24,000 0.55 340,000,000 9,841,920 5.280 2017-06-28
306 2017-06-28 1,888,000 70,000 0.56 340,000,000 9,779,840 5.180 2017-06-26
307 2017-06-27 1,818,000 -38,000 0.53 340,000,000 9,362,700 5.150 2017-06-23
308 2017-06-23 1,856,000 -10,000 0.55 340,000,000 9,706,880 5.230 2017-06-21
309 2017-06-21 1,866,000 -52,000 0.55 340,000,000 9,516,600 5.100 2017-06-19
310 2017-06-20 1,918,000 -54,000 0.56 340,000,000 9,877,700 5.150 2017-06-16
311 2017-06-19 1,972,000 46,000 0.58 340,000,000 9,485,320 4.810 2017-06-15
312 2017-06-16 1,926,000 10,000 0.57 340,000,000 9,321,840 4.840 2017-06-14
313 2017-06-15 1,916,000 110,000 0.56 340,000,000 9,139,320 4.770 2017-06-13
314 2017-06-13 1,806,000 -32,000 0.53 340,000,000 8,813,280 4.880 2017-06-09
315 2017-06-12 1,838,000 -8,000 0.54 340,000,000 9,190,000 5.000 2017-06-08
316 2017-06-09 1,846,000 10,000 0.54 340,000,000 9,230,000 5.000 2017-06-07
317 2017-06-08 1,836,000 50,000 0.54 340,000,000 9,014,760 4.910 2017-06-06
318 2017-06-06 1,786,000 -4,000 0.53 340,000,000 8,697,820 4.870 2017-06-02
319 2017-06-05 1,790,000 14,000 0.53 340,000,000 8,806,800 4.920 2017-06-01
320 2017-06-02 1,776,000 -6,000 0.52 340,000,000 9,057,600 5.100 2017-05-31
321 2017-06-01 1,782,000 200,000 0.52 340,000,000 8,981,280 5.040 2017-05-29
322 2017-05-29 1,582,000 -14,000 0.47 340,000,000 8,194,760 5.180 2017-05-25
323 2017-05-26 1,596,000 4,000 0.47 340,000,000 8,331,120 5.220 2017-05-24
324 2017-05-25 1,592,000 -22,000 0.47 340,000,000 8,214,720 5.160 2017-05-23
325 2017-05-24 1,614,000 -8,000 0.47 340,000,000 8,425,080 5.220 2017-05-22
326 2017-05-22 1,622,000 8,000 0.48 340,000,000 8,710,140 5.370 2017-05-18
327 2017-05-19 1,614,000 -14,000 0.47 340,000,000 9,135,240 5.660 2017-05-17
328 2017-05-18 1,628,000 -12,000 0.48 340,000,000 9,263,320 5.690 2017-05-16
329 2017-05-17 1,640,000 -26,000 0.48 340,000,000 9,331,600 5.690 2017-05-15
330 2017-05-16 1,666,000 -24,000 0.49 340,000,000 9,013,060 5.410 2017-05-12
331 2017-05-09 1,690,000 36,000 0.50 340,000,000 8,247,200 4.880 2017-05-05
332 2017-05-08 1,654,000 6,000 0.49 340,000,000 8,534,640 5.160 2017-05-04
333 2017-05-05 1,648,000 -50,000 0.48 340,000,000 8,536,640 5.180 2017-05-02
334 2017-05-04 1,698,000 -8,000 0.50 340,000,000 8,982,420 5.290 2017-04-28
335 2017-05-02 1,706,000 -128,000 0.50 340,000,000 8,751,780 5.130 2017-04-27
336 2017-04-28 1,834,000 -34,000 0.54 340,000,000 9,463,440 5.160 2017-04-26
337 2017-04-27 1,868,000 12,000 0.55 340,000,000 9,321,320 4.990 2017-04-25
338 2017-04-26 1,856,000 -50,000 0.55 340,000,000 8,983,040 4.840 2017-04-24
339 2017-04-24 1,906,000 80,000 0.56 340,000,000 9,549,060 5.010 2017-04-20
340 2017-04-20 1,826,000 4,000 0.54 340,000,000 8,563,940 4.690 2017-04-18
341 2017-04-19 1,822,000 6,000 0.54 340,000,000 8,964,240 4.920 2017-04-13
342 2017-04-18 1,816,000 12,000 0.53 340,000,000 9,025,520 4.970 2017-04-12
343 2017-04-13 1,804,000 -78,000 0.53 340,000,000 9,200,400 5.100 2017-04-11
344 2017-04-12 1,882,000 88,000 0.55 340,000,000 9,504,100 5.050 2017-04-10
345 2017-04-11 1,794,000 84,000 0.53 340,000,000 8,700,900 4.850 2017-04-07
346 2017-04-10 1,710,000 18,000 0.50 340,000,000 7,848,900 4.590 2017-04-06
347 2017-04-07 1,692,000 -2,000 0.50 340,000,000 7,986,240 4.720 2017-04-05
348 2017-04-06 1,694,000 16,000 0.50 340,000,000 7,995,680 4.720 2017-04-03
349 2017-03-31 1,678,000 8,000 0.49 340,000,000 6,997,260 4.170 2017-03-29
350 2017-03-23 1,670,000 -2,000 0.49 340,000,000 7,381,400 4.420 2017-03-21
351 2017-03-16 1,672,000 -10,000 0.49 340,000,000 7,156,160 4.280 2017-03-14
352 2017-03-08 1,682,000 -94,000 0.49 340,000,000 7,434,440 4.420 2017-03-06
353 2017-03-07 1,776,000 -26,000 0.52 340,000,000 7,707,840 4.340 2017-03-03
354 2017-02-22 1,802,000 -28,000 0.53 340,000,000 7,784,640 4.320 2017-02-20
355 2017-02-17 1,830,000 -104,000 0.54 340,000,000 7,997,100 4.370 2017-02-15
356 2017-02-08 1,934,000 -20,000 0.57 340,000,000 8,200,160 4.240 2017-02-06
357 2017-02-07 1,954,000 -10,000 0.57 340,000,000 8,089,560 4.140 2017-02-03
358 2017-02-02 1,964,000 -10,000 0.58 340,000,000 8,288,080 4.220 2017-01-26
359 2017-01-26 1,974,000 -26,000 0.58 340,000,000 8,192,100 4.150 2017-01-24
360 2017-01-20 2,000,000 60,000 0.59 340,000,000 8,080,000 4.040 2017-01-18
361 2017-01-19 1,940,000 60,000 0.57 340,000,000 7,701,800 3.970 2017-01-17
362 2017-01-18 1,880,000 -20,000 0.55 340,000,000 7,388,400 3.930 2017-01-16
363 2017-01-12 1,900,000 30,000 0.56 340,000,000 7,524,000 3.960 2017-01-10
364 2017-01-10 1,870,000 50,000 0.55 340,000,000 7,405,200 3.960 2017-01-06
365 2017-01-09 1,820,000 40,000 0.54 340,000,000 7,243,600 3.980 2017-01-05
366 2017-01-05 1,780,000 -10,000 0.52 340,000,000 7,155,600 4.020 2017-01-03
367 2017-01-04 1,790,000 34,000 0.53 340,000,000 7,285,300 4.070 2016-12-30
368 2017-01-03 1,756,000 10,000 0.52 340,000,000 6,918,640 3.940 2016-12-29
369 2016-12-30 1,746,000 26,000 0.51 340,000,000 6,774,480 3.880 2016-12-28
370 2016-12-23 1,720,000 -8,000 0.51 340,000,000 6,570,400 3.820 2016-12-21
371 2016-12-22 1,728,000 -6,000 0.51 340,000,000 6,531,840 3.780 2016-12-20
372 2016-12-20 1,734,000 -20,000 0.51 340,000,000 6,849,300 3.950 2016-12-16
373 2016-12-19 1,754,000 -40,000 0.52 340,000,000 6,893,220 3.930 2016-12-15
374 2016-12-13 1,794,000 -14,000 0.53 340,000,000 7,445,100 4.150 2016-12-09
375 2016-12-02 1,808,000 -10,000 0.53 340,000,000 7,973,280 4.410 2016-11-30
376 2016-11-30 1,818,000 8,000 0.53 340,000,000 8,126,460 4.470 2016-11-28
377 2016-11-25 1,810,000 10,000 0.53 340,000,000 8,036,400 4.440 2016-11-23
378 2016-11-16 1,800,000 -20,000 0.53 340,000,000 7,830,000 4.350 2016-11-14
379 2016-11-11 1,820,000 8,000 0.54 340,000,000 7,826,000 4.300 2016-11-09
380 2016-11-10 1,812,000 -100,000 0.53 340,000,000 8,063,400 4.450 2016-11-08
381 2016-11-03 1,912,000 30,000 0.56 340,000,000 8,470,160 4.430 2016-11-01
382 2016-10-19 1,882,000 10,000 0.55 340,000,000 8,280,800 4.400 2016-10-17
383 2016-10-17 1,872,000 10,000 0.55 340,000,000 8,405,280 4.490 2016-10-13
384 2016-10-14 1,862,000 8,000 0.55 340,000,000 8,397,620 4.510 2016-10-12
385 2016-10-13 1,854,000 -16,000 0.55 340,000,000 8,398,620 4.530 2016-10-11
386 2016-10-05 1,870,000 84,000 0.55 340,000,000 8,377,600 4.480 2016-10-03
387 2016-10-04 1,786,000 6,000 0.53 340,000,000 7,822,680 4.380 2016-09-30
388 2016-09-30 1,780,000 -60,000 0.52 340,000,000 7,956,600 4.470 2016-09-28
389 2016-09-29 1,840,000 -40,000 0.54 340,000,000 8,261,600 4.490 2016-09-27
390 2016-09-28 1,880,000 -32,000 0.55 340,000,000 8,478,800 4.510 2016-09-26
391 2016-09-27 1,912,000 -20,000 0.56 340,000,000 8,948,160 4.680 2016-09-23
392 2016-09-26 1,932,000 10,000 0.57 340,000,000 9,138,360 4.730 2016-09-22
393 2016-09-22 1,922,000 12,000 0.57 340,000,000 8,994,960 4.680 2016-09-20
394 2016-09-21 1,910,000 -50,000 0.56 340,000,000 9,129,800 4.780 2016-09-19
395 2016-09-20 1,960,000 40,000 0.58 340,000,000 9,408,000 4.800 2016-09-15
396 2016-09-19 1,920,000 12,000 0.56 340,000,000 8,832,000 4.600 2016-09-14
397 2016-09-15 1,908,000 18,000 0.56 340,000,000 9,024,840 4.730 2016-09-13
398 2016-09-14 1,890,000 10,000 0.56 340,000,000 8,788,500 4.650 2016-09-12
399 2016-09-13 1,880,000 54,000 0.55 340,000,000 9,080,400 4.830 2016-09-09
400 2016-09-12 1,826,000 36,000 0.54 340,000,000 8,545,680 4.680 2016-09-08
401 2016-09-09 1,790,000 12,000 0.53 340,000,000 7,840,200 4.380 2016-09-07
402 2016-09-08 1,778,000 -20,000 0.52 340,000,000 7,983,220 4.490 2016-09-06
403 2016-09-07 1,798,000 -18,000 0.53 340,000,000 7,623,520 4.240 2016-09-05
404 2016-09-05 1,816,000 10,000 0.53 340,000,000 7,245,840 3.990 2016-09-01
405 2016-09-02 1,806,000 -20,000 0.53 340,000,000 7,224,000 4.000 2016-08-31
406 2016-09-01 1,826,000 -2,000 0.54 340,000,000 7,450,080 4.080 2016-08-30
407 2016-08-31 1,828,000 52,000 0.54 340,000,000 7,421,680 4.060 2016-08-29
408 2016-08-30 1,776,000 6,000 0.52 340,000,000 6,944,160 3.910 2016-08-26
409 2016-08-29 1,770,000 50,000 0.52 340,000,000 6,814,500 3.850 2016-08-25
410 2016-08-26 1,720,000 -20,000 0.51 340,000,000 6,673,600 3.880 2016-08-24
411 2016-08-25 1,740,000 14,000 0.51 340,000,000 6,803,400 3.910 2016-08-23
412 2016-08-24 1,726,000 -6,000 0.51 340,000,000 6,714,140 3.890 2016-08-22
413 2016-08-23 1,732,000 10,000 0.51 340,000,000 6,945,320 4.010 2016-08-19
414 2016-08-22 1,722,000 -16,000 0.51 340,000,000 6,939,660 4.030 2016-08-18
415 2016-08-19 1,738,000 -10,000 0.51 340,000,000 7,091,040 4.080 2016-08-17
416 2016-08-18 1,748,000 20,000 0.51 340,000,000 7,306,640 4.180 2016-08-16
417 2016-08-17 1,728,000 -20,000 0.51 340,000,000 7,102,080 4.110 2016-08-15
418 2016-08-15 1,748,000 10,000 0.51 340,000,000 6,799,720 3.890 2016-08-11
419 2016-08-12 1,738,000 30,000 0.51 340,000,000 6,639,160 3.820 2016-08-10
420 2016-08-03 1,708,000 20,000 0.50 340,000,000 6,234,200 3.650 2016-07-29
421 2016-08-01 1,688,000 -30,000 0.50 340,000,000 6,313,120 3.740 2016-07-28
422 2016-07-29 1,718,000 -10,000 0.51 340,000,000 6,390,960 3.720 2016-07-27
423 2016-07-20 1,728,000 4,000 0.51 340,000,000 6,220,800 3.600 2016-07-18
424 2016-07-06 1,724,000 10,000 0.51 340,000,000 6,223,640 3.610 2016-07-04
425 2016-06-24 1,714,000 20,000 0.50 340,000,000 5,947,580 3.470 2016-06-22
426 2016-06-21 1,694,000 42,000 0.50 340,000,000 5,708,780 3.370 2016-06-17
427 2016-06-17 1,652,000 -200,000 0.49 340,000,000 5,831,560 3.530 2016-06-15
428 2016-06-14 1,852,000 50,000 0.54 340,000,000 6,759,800 3.650 2016-06-10
429 2016-06-10 1,802,000 20,000 0.53 340,000,000 7,135,920 3.960 2016-06-07
430 2016-06-08 1,782,000 10,000 0.52 340,000,000 7,021,080 3.940 2016-06-06
431 2016-06-06 1,772,000 -8,000 0.52 340,000,000 7,088,000 4.000 2016-06-02
432 2016-06-02 1,780,000 -12,000 0.52 340,000,000 7,298,000 4.100 2016-05-31
433 2016-06-01 1,792,000 20,000 0.53 340,000,000 7,185,920 4.010 2016-05-30
434 2016-05-31 1,772,000 10,000 0.52 340,000,000 7,070,280 3.990 2016-05-27
435 2016-05-27 1,762,000 -20,000 0.52 340,000,000 6,907,040 3.920 2016-05-25
436 2016-05-24 1,782,000 30,000 0.52 340,000,000 6,931,980 3.890 2016-05-20
437 2016-05-06 1,752,000 6,000 0.52 340,000,000 7,253,280 4.140 2016-05-04
438 2016-04-26 1,746,000 2,000 0.51 340,000,000 7,822,080 4.480 2016-04-22
439 2016-04-18 1,744,000 38,000 0.51 340,000,000 8,249,120 4.730 2016-04-14
440 2016-04-14 1,706,000 10,000 0.50 340,000,000 7,659,940 4.490 2016-04-12
441 2016-04-06 1,696,000 -2,000 0.50 340,000,000 7,733,760 4.560 2016-04-01
442 2016-04-05 1,698,000 70,000 0.50 340,000,000 7,980,600 4.700 2016-03-31
443 2016-04-01 1,628,000 4,000 0.48 340,000,000 7,863,240 4.830 2016-03-30
444 2016-03-21 1,624,000 10,000 0.48 340,000,000 7,697,760 4.740 2016-03-17
445 2016-03-09 1,614,000 -8,000 0.47 340,000,000 8,263,680 5.120 2016-03-07
446 2016-03-08 1,622,000 -88,000 0.48 340,000,000 8,337,080 5.140 2016-03-04
447 2016-03-07 1,710,000 -12,000 0.50 340,000,000 8,635,500 5.050 2016-03-03
448 2016-02-29 1,722,000 -50,000 0.51 340,000,000 8,764,980 5.090 2016-02-25
449 2016-02-05 1,772,000 20,000 0.52 340,000,000 8,204,360 4.630 2016-02-03
450 2016-01-26 1,752,000 -20,000 0.52 340,000,000 8,567,280 4.890 2016-01-22
451 2016-01-22 1,772,000 -98,000 0.52 340,000,000 8,718,240 4.920 2016-01-20
452 2016-01-18 1,870,000 -60,000 0.55 340,000,000 9,742,700 5.210 2016-01-14
453 2016-01-14 1,930,000 60,000 0.57 340,000,000 10,209,700 5.290 2016-01-12
454 2016-01-13 1,870,000 -6,000 0.55 340,000,000 10,359,800 5.540 2016-01-11
455 2016-01-12 1,876,000 60,000 0.55 340,000,000 10,899,560 5.810 2016-01-08
456 2016-01-08 1,816,000 -10,000 0.53 340,000,000 10,805,200 5.950 2016-01-06
457 2016-01-06 1,826,000 -2,000 0.54 340,000,000 10,444,720 5.720 2016-01-04
458 2015-12-21 1,828,000 30,000 0.54 340,000,000 11,297,040 6.180 2015-12-17
459 2015-12-17 1,798,000 -4,000 0.53 340,000,000 10,284,560 5.720 2015-12-15
460 2015-12-08 1,802,000 10,000 0.53 340,000,000 11,298,540 6.270 2015-12-04
461 2015-12-04 1,792,000 -50,000 0.53 340,000,000 11,576,320 6.460 2015-12-02
462 2015-11-27 1,842,000 -2,000 0.54 340,000,000 12,507,180 6.790 2015-11-25
463 2015-11-23 1,844,000 -6,000 0.54 340,000,000 12,705,160 6.890 2015-11-19
464 2015-11-19 1,850,000 48,000 0.54 340,000,000 12,136,000 6.560 2015-11-17
465 2015-11-17 1,802,000 -12,000 0.53 340,000,000 11,226,460 6.230 2015-11-13
466 2015-11-16 1,814,000 -10,000 0.53 340,000,000 11,373,780 6.270 2015-11-12
467 2015-11-12 1,824,000 -22,000 0.54 340,000,000 11,272,320 6.180 2015-11-10
468 2015-11-10 1,846,000 50,000 0.54 340,000,000 11,149,840 6.040 2015-11-06
469 2015-11-09 1,796,000 -10,000 0.53 340,000,000 10,973,560 6.110 2015-11-05
470 2015-11-06 1,806,000 -32,000 0.53 340,000,000 11,161,080 6.180 2015-11-04
471 2015-11-02 1,838,000 -20,000 0.54 340,000,000 10,586,880 5.760 2015-10-29
472 2015-10-30 1,858,000 -12,000 0.55 340,000,000 10,720,660 5.770 2015-10-28
473 2015-10-29 1,870,000 -46,000 0.55 340,000,000 10,528,100 5.630 2015-10-27
474 2015-10-28 1,916,000 -20,000 0.56 340,000,000 10,997,840 5.740 2015-10-26
475 2015-10-27 1,936,000 -10,000 0.57 340,000,000 10,880,320 5.620 2015-10-23
476 2015-10-26 1,946,000 -14,000 0.57 340,000,000 10,625,160 5.460 2015-10-22
477 2015-10-23 1,960,000 -10,000 0.58 340,000,000 10,780,000 5.500 2015-10-20
478 2015-10-22 1,970,000 10,000 0.58 340,000,000 10,657,700 5.410 2015-10-19
479 2015-10-20 1,960,000 66,000 0.58 340,000,000 10,721,200 5.470 2015-10-16
480 2015-10-19 1,894,000 10,000 0.56 340,000,000 9,981,380 5.270 2015-10-15
481 2015-10-16 1,884,000 -10,000 0.55 340,000,000 9,420,000 5.000 2015-10-14
482 2015-10-15 1,894,000 10,000 0.56 340,000,000 9,185,900 4.850 2015-10-13
483 2015-10-13 1,884,000 20,000 0.55 340,000,000 8,930,160 4.740 2015-10-09
484 2015-10-07 1,864,000 10,000 0.55 340,000,000 8,779,440 4.710 2015-10-05
485 2015-10-06 1,854,000 -20,000 0.55 340,000,000 8,695,260 4.690 2015-10-02
486 2015-09-25 1,874,000 10,000 0.55 340,000,000 8,433,000 4.500 2015-09-23
487 2015-09-21 1,864,000 -44,000 0.55 340,000,000 7,977,920 4.280 2015-09-17
488 2015-09-15 1,908,000 -86,000 0.56 340,000,000 7,975,440 4.180 2015-09-11
489 2015-09-14 1,994,000 -10,000 0.59 340,000,000 8,295,040 4.160 2015-09-10
490 2015-09-11 2,004,000 100,000 0.59 340,000,000 8,456,880 4.220 2015-09-09
491 2015-09-04 1,904,000 -10,000 0.56 340,000,000 7,235,200 3.800 2015-09-01
492 2015-09-01 1,914,000 120,000 0.56 340,000,000 7,828,260 4.090 2015-08-28
493 2015-08-31 1,794,000 22,000 0.53 340,000,000 7,247,760 4.040 2015-08-27
494 2015-08-28 1,772,000 4,000 0.52 340,000,000 6,645,000 3.750 2015-08-26
495 2015-08-27 1,768,000 -10,000 0.52 340,000,000 6,789,120 3.840 2015-08-25
496 2015-08-26 1,778,000 -62,000 0.52 340,000,000 6,614,160 3.720 2015-08-24
497 2015-08-24 1,840,000 -20,000 0.54 340,000,000 8,280,000 4.500 2015-08-20
498 2015-08-21 1,860,000 -8,000 0.55 340,000,000 8,890,800 4.780 2015-08-19
499 2015-08-20 1,868,000 16,000 0.55 340,000,000 8,704,880 4.660 2015-08-18
500 2015-08-19 1,852,000 40,000 0.54 340,000,000 9,389,640 5.070 2015-08-17
501 2015-08-18 1,812,000 6,000 0.53 340,000,000 9,277,440 5.120 2015-08-14
502 2015-08-17 1,806,000 -10,000 0.53 340,000,000 8,975,820 4.970 2015-08-13
503 2015-08-14 1,816,000 -176,000 0.53 340,000,000 8,971,040 4.940 2015-08-12
504 2015-08-13 1,992,000 -46,000 0.59 340,000,000 10,179,120 5.110 2015-08-11
505 2015-08-12 2,038,000 -10,000 0.60 340,000,000 10,903,300 5.350 2015-08-10
506 2015-08-04 2,048,000 -4,000 0.60 340,000,000 9,932,800 4.850 2015-07-31
507 2015-08-03 2,052,000 -56,000 0.60 340,000,000 9,931,680 4.840 2015-07-30
508 2015-07-31 2,108,000 -192,000 0.62 340,000,000 10,350,280 4.910 2015-07-29
509 2015-07-30 2,300,000 10,000 0.68 340,000,000 10,787,000 4.690 2015-07-28
510 2015-07-29 2,290,000 2,000 0.67 340,000,000 10,373,700 4.530 2015-07-27
511 2015-07-27 2,288,000 10,000 0.67 340,000,000 12,080,640 5.280 2015-07-23
512 2015-07-22 2,278,000 -10,000 0.67 340,000,000 11,800,040 5.180 2015-07-20
513 2015-07-20 2,288,000 -10,000 0.67 340,000,000 11,119,680 4.860 2015-07-16
514 2015-07-17 2,298,000 62,000 0.68 340,000,000 10,639,740 4.630 2015-07-15
515 2015-07-16 2,236,000 90,000 0.66 340,000,000 11,403,600 5.100 2015-07-14
516 2015-07-15 2,146,000 56,000 0.63 340,000,000 11,159,200 5.200 2015-07-13
517 2015-07-14 2,090,000 8,000 0.61 340,000,000 10,345,500 4.950 2015-07-10
518 2015-07-13 2,082,000 8,000 0.61 340,000,000 9,327,360 4.480 2015-07-09
519 2015-07-10 2,074,000 10,000 0.61 340,000,000 7,673,800 3.700 2015-07-08
520 2015-07-09 2,064,000 -18,000 0.61 340,000,000 8,565,600 4.150 2015-07-07
521 2015-07-08 2,082,000 72,000 0.61 340,000,000 10,014,420 4.810 2015-07-06
522 2015-07-07 2,010,000 4,000 0.59 340,000,000 11,215,800 5.580 2015-07-03
523 2015-07-06 2,006,000 30,000 0.59 340,000,000 11,935,700 5.950 2015-07-02
524 2015-07-03 1,976,000 40,000 0.58 340,000,000 12,409,280 6.280 2015-06-30
525 2015-07-02 1,936,000 30,000 0.57 340,000,000 11,674,080 6.030 2015-06-29
526 2015-06-30 1,906,000 16,000 0.56 340,000,000 12,179,340 6.390 2015-06-26
527 2015-06-29 1,890,000 36,000 0.56 340,000,000 12,984,300 6.870 2015-06-25
528 2015-06-26 1,854,000 10,000 0.55 340,000,000 13,089,240 7.060 2015-06-24
529 2015-06-23 1,844,000 30,000 0.54 340,000,000 12,576,080 6.820 2015-06-19
530 2015-06-22 1,814,000 22,000 0.53 340,000,000 12,752,420 7.030 2015-06-18
531 2015-06-19 1,792,000 50,000 0.53 340,000,000 12,866,560 7.180 2015-06-17
532 2015-06-17 1,742,000 14,000 0.51 340,000,000 12,786,280 7.340 2015-06-15
533 2015-06-16 1,728,000 -6,000 0.51 340,000,000 13,236,480 7.660 2015-06-12
534 2015-06-15 1,734,000 -12,000 0.51 340,000,000 13,074,360 7.540 2015-06-11
535 2015-06-12 1,746,000 46,000 0.51 340,000,000 12,169,620 6.970 2015-06-10
536 2015-06-10 1,700,000 -10,000 0.50 340,000,000 12,699,000 7.470 2015-06-08
537 2015-06-08 1,710,000 10,000 0.50 340,000,000 12,705,300 7.430 2015-06-04
538 2015-06-05 1,700,000 90,000 0.50 340,000,000 12,733,000 7.490 2015-06-03
539 2015-06-04 1,610,000 -12,000 0.47 340,000,000 12,300,400 7.640 2015-06-02
540 2015-06-03 1,622,000 16,000 0.48 340,000,000 12,586,720 7.760 2015-06-01
541 2015-06-02 1,606,000 20,000 0.47 340,000,000 12,574,980 7.830 2015-05-29
542 2015-06-01 1,586,000 24,000 0.47 340,000,000 12,434,240 7.840 2015-05-28
543 2015-05-29 1,562,000 -20,000 0.46 340,000,000 13,323,860 8.530 2015-05-27
544 2015-05-28 1,582,000 -38,000 0.47 340,000,000 13,051,500 8.250 2015-05-26
545 2015-05-27 1,620,000 4,000 0.48 340,000,000 12,879,000 7.950 2015-05-22
546 2015-05-26 1,616,000 -40,000 0.48 340,000,000 12,766,400 7.900 2015-05-21
547 2015-05-22 1,656,000 2,000 0.49 340,000,000 13,049,280 7.880 2015-05-20
548 2015-05-21 1,654,000 -94,000 0.49 340,000,000 13,016,980 7.870 2015-05-19
549 2015-05-20 1,748,000 14,000 0.51 340,000,000 13,267,320 7.590 2015-05-18
550 2015-05-19 1,734,000 -54,000 0.51 340,000,000 13,005,000 7.500 2015-05-15
551 2015-05-18 1,788,000 16,000 0.53 340,000,000 13,588,800 7.600 2015-05-14
552 2015-05-15 1,772,000 20,000 0.52 340,000,000 13,290,000 7.500 2015-05-13
553 2015-05-13 1,752,000 -44,000 0.52 340,000,000 14,086,080 8.040 2015-05-11
554 2015-05-12 1,796,000 -18,000 0.53 340,000,000 13,793,280 7.680 2015-05-08
555 2015-05-08 1,814,000 70,000 0.53 340,000,000 13,786,400 7.600 2015-05-06
556 2015-05-07 1,744,000 20,000 0.51 340,000,000 13,603,200 7.800 2015-05-05
557 2015-05-06 1,724,000 60,000 0.51 340,000,000 14,395,400 8.350 2015-05-04
558 2015-05-05 1,664,000 30,000 0.49 340,000,000 13,594,880 8.170 2015-04-30
559 2015-05-04 1,634,000 -30,000 0.48 340,000,000 13,889,000 8.500 2015-04-29
560 2015-04-30 1,664,000 -16,000 0.49 340,000,000 14,243,840 8.560 2015-04-28
561 2015-04-29 1,680,000 38,000 0.49 340,000,000 14,683,200 8.740 2015-04-27
562 2015-04-28 1,642,000 -2,000 0.48 340,000,000 14,285,400 8.700 2015-04-24
563 2015-04-27 1,644,000 -70,000 0.48 340,000,000 14,516,520 8.830 2015-04-23
564 2015-04-23 1,714,000 22,000 0.50 340,000,000 14,894,660 8.690 2015-04-21
565 2015-04-22 1,692,000 70,000 0.50 340,000,000 14,246,640 8.420 2015-04-20
566 2015-04-21 1,622,000 -20,000 0.48 340,000,000 15,149,480 9.340 2015-04-17
567 2015-04-20 1,642,000 -80,000 0.48 340,000,000 15,352,700 9.350 2015-04-16
568 2015-04-17 1,722,000 6,000 0.51 340,000,000 14,740,320 8.560 2015-04-15
569 2015-04-16 1,716,000 -214,000 0.50 340,000,000 15,186,600 8.850 2015-04-14
570 2015-04-15 1,930,000 42,000 0.57 340,000,000 17,929,700 9.290 2015-04-13
571 2015-04-14 1,888,000 -52,000 0.56 340,000,000 17,312,960 9.170 2015-04-10
572 2015-04-13 1,940,000 -108,000 0.57 340,000,000 17,828,600 9.190 2015-04-09
573 2015-04-10 2,048,000 40,000 0.60 340,000,000 18,227,200 8.900 2015-04-08
574 2015-04-09 2,008,000 62,000 0.59 340,000,000 14,558,000 7.250 2015-04-02
575 2015-04-08 1,946,000 -30,000 0.57 340,000,000 12,318,180 6.330 2015-04-01
576 2015-04-02 1,976,000 -16,000 0.58 340,000,000 11,915,280 6.030 2015-03-31
577 2015-04-01 1,992,000 -54,000 0.59 340,000,000 11,872,320 5.960 2015-03-30
578 2015-03-31 2,046,000 60,000 0.60 340,000,000 10,598,280 5.180 2015-03-27
579 2015-03-30 1,986,000 -20,000 0.58 340,000,000 10,744,260 5.410 2015-03-26
580 2015-03-27 2,006,000 -10,000 0.59 340,000,000 11,153,360 5.560 2015-03-25
581 2015-03-25 2,016,000 -14,000 0.59 340,000,000 11,088,000 5.500 2015-03-23
582 2015-03-24 2,030,000 -18,000 0.60 340,000,000 11,063,500 5.450 2015-03-20
583 2015-03-23 2,048,000 -14,000 0.60 340,000,000 11,182,080 5.460 2015-03-19
584 2015-03-18 2,062,000 -14,000 0.61 340,000,000 11,072,940 5.370 2015-03-16
585 2015-03-17 2,076,000 -6,000 0.61 340,000,000 11,085,840 5.340 2015-03-13
586 2015-03-16 2,082,000 20,000 0.61 340,000,000 10,930,500 5.250 2015-03-12
587 2015-03-13 2,062,000 -2,000 0.61 340,000,000 10,949,220 5.310 2015-03-11
588 2015-03-12 2,064,000 -2,000 0.61 340,000,000 11,042,400 5.350 2015-03-10
589 2015-03-11 2,066,000 -10,000 0.61 340,000,000 11,156,400 5.400 2015-03-09
590 2015-03-10 2,076,000 2,000 0.61 340,000,000 11,397,240 5.490 2015-03-06
591 2015-03-09 2,074,000 -10,000 0.61 340,000,000 11,178,860 5.390 2015-03-05
592 2015-03-06 2,084,000 -44,000 0.61 340,000,000 11,441,160 5.490 2015-03-04
593 2015-03-05 2,128,000 -38,000 0.63 340,000,000 11,959,360 5.620 2015-03-03
594 2015-03-04 2,166,000 -40,000 0.64 340,000,000 11,891,340 5.490 2015-03-02
595 2015-03-03 2,206,000 16,000 0.65 340,000,000 11,757,980 5.330 2015-02-27
596 2015-03-02 2,190,000 4,000 0.64 340,000,000 11,804,100 5.390 2015-02-26
597 2015-02-27 2,186,000 10,000 0.64 340,000,000 11,345,340 5.190 2015-02-25
598 2015-02-12 2,176,000 10,000 0.64 340,000,000 10,488,320 4.820 2015-02-10
599 2015-02-10 2,166,000 98,000 0.64 340,000,000 10,461,780 4.830 2015-02-06
600 2015-02-09 2,068,000 -4,000 0.61 340,000,000 10,174,560 4.920 2015-02-05
601 2015-02-06 2,072,000 -6,000 0.61 340,000,000 10,629,360 5.130 2015-02-04
602 2015-02-02 2,078,000 2,000 0.61 340,000,000 10,680,920 5.140 2015-01-29
603 2015-01-30 2,076,000 10,000 0.61 340,000,000 10,795,200 5.200 2015-01-28
604 2015-01-28 2,066,000 -14,000 0.61 340,000,000 10,722,540 5.190 2015-01-26
605 2015-01-26 2,080,000 -20,000 0.61 340,000,000 10,878,400 5.230 2015-01-22
606 2015-01-22 2,100,000 6,000 0.62 340,000,000 10,731,000 5.110 2015-01-20
607 2015-01-21 2,094,000 -40,000 0.62 340,000,000 10,742,220 5.130 2015-01-19
608 2015-01-20 2,134,000 70,000 0.63 340,000,000 11,246,180 5.270 2015-01-16
609 2015-01-19 2,064,000 14,000 0.61 340,000,000 11,001,120 5.330 2015-01-15
610 2015-01-16 2,050,000 -42,000 0.60 340,000,000 10,844,500 5.290 2015-01-14
611 2015-01-15 2,092,000 -50,000 0.62 340,000,000 11,422,320 5.460 2015-01-13
612 2015-01-14 2,142,000 -60,000 0.63 340,000,000 11,481,120 5.360 2015-01-12
613 2015-01-13 2,202,000 20,000 0.65 340,000,000 12,000,900 5.450 2015-01-09
614 2015-01-08 2,182,000 32,000 0.64 340,000,000 12,175,560 5.580 2015-01-06
615 2015-01-07 2,150,000 -18,000 0.63 340,000,000 11,567,000 5.380 2015-01-05
616 2015-01-06 2,168,000 10,000 0.64 340,000,000 11,251,920 5.190 2015-01-02
617 2015-01-05 2,158,000 10,000 0.63 340,000,000 11,156,860 5.170 2014-12-30
618 2015-01-02 2,148,000 60,000 0.63 340,000,000 11,191,080 5.210 2014-12-29
619 2014-12-30 2,088,000 -10,000 0.61 340,000,000 10,794,960 5.170 2014-12-23
620 2014-12-23 2,098,000 52,000 0.62 340,000,000 10,888,620 5.190 2014-12-19
621 2014-12-22 2,046,000 -72,000 0.60 340,000,000 10,721,040 5.240 2014-12-18
622 2014-12-19 2,118,000 40,000 0.62 340,000,000 11,098,320 5.240 2014-12-17
623 2014-12-18 2,078,000 50,000 0.61 340,000,000 11,470,560 5.520 2014-12-16
624 2014-12-17 2,028,000 -28,000 0.60 340,000,000 11,214,840 5.530 2014-12-15
625 2014-12-16 2,056,000 -4,000 0.60 340,000,000 11,349,120 5.520 2014-12-12
626 2014-12-15 2,060,000 50,000 0.61 340,000,000 11,515,400 5.590 2014-12-11
627 2014-12-12 2,010,000 -30,000 0.59 340,000,000 10,793,700 5.370 2014-12-10
628 2014-12-10 2,040,000 -76,000 0.60 340,000,000 10,526,400 5.160 2014-12-08
629 2014-12-09 2,116,000 -128,000 0.62 340,000,000 11,003,200 5.200 2014-12-05
630 2014-12-08 2,244,000 2,000 0.66 340,000,000 12,252,240 5.460 2014-12-04
631 2014-12-05 2,242,000 114,000 0.66 340,000,000 12,308,580 5.490 2014-12-03
632 2014-12-04 2,128,000 76,000 0.63 340,000,000 11,618,880 5.460 2014-12-02
633 2014-12-03 2,052,000 -68,000 0.60 340,000,000 10,608,840 5.170 2014-12-01
634 2014-12-02 2,120,000 30,000 0.62 340,000,000 11,490,400 5.420 2014-11-28
635 2014-11-28 2,090,000 6,000 0.61 340,000,000 11,850,300 5.670 2014-11-26
636 2014-11-27 2,084,000 -10,000 0.61 340,000,000 11,899,640 5.710 2014-11-25
637 2014-11-26 2,094,000 -14,000 0.62 340,000,000 12,061,440 5.760 2014-11-24
638 2014-11-24 2,108,000 -10,000 0.62 340,000,000 11,889,120 5.640 2014-11-20
639 2014-11-21 2,118,000 20,000 0.62 340,000,000 11,776,080 5.560 2014-11-19
640 2014-11-20 2,098,000 14,000 0.62 340,000,000 11,664,880 5.560 2014-11-18
641 2014-11-18 2,084,000 -20,000 0.61 340,000,000 13,462,640 6.460 2014-11-14
642 2014-11-17 2,104,000 -40,000 0.62 340,000,000 13,718,080 6.520 2014-11-13
643 2014-11-14 2,144,000 12,000 0.63 340,000,000 13,592,960 6.340 2014-11-12
644 2014-11-13 2,132,000 -66,000 0.63 340,000,000 13,431,600 6.300 2014-11-11
645 2014-11-12 2,198,000 -112,000 0.65 340,000,000 14,045,220 6.390 2014-11-10
646 2014-11-10 2,310,000 -40,000 0.68 340,000,000 12,705,000 5.500 2014-11-06
647 2014-11-07 2,350,000 -10,000 0.69 340,000,000 12,901,500 5.490 2014-11-05
648 2014-11-06 2,360,000 -74,000 0.69 340,000,000 13,003,600 5.510 2014-11-04
649 2014-11-05 2,434,000 10,000 0.72 340,000,000 13,143,600 5.400 2014-11-03
650 2014-11-04 2,424,000 -10,000 0.71 340,000,000 13,380,480 5.520 2014-10-31
651 2014-11-03 2,434,000 14,000 0.72 340,000,000 13,094,920 5.380 2014-10-30
652 2014-10-31 2,420,000 16,000 0.71 340,000,000 13,140,600 5.430 2014-10-29
653 2014-10-30 2,404,000 40,000 0.71 340,000,000 12,933,520 5.380 2014-10-28
654 2014-10-29 2,364,000 100,000 0.70 340,000,000 12,458,280 5.270 2014-10-27
655 2014-10-24 2,264,000 -50,000 0.67 340,000,000 12,927,440 5.710 2014-10-22
656 2014-10-23 2,314,000 2,000 0.68 340,000,000 12,912,120 5.580 2014-10-21
657 2014-10-22 2,312,000 30,000 0.68 340,000,000 13,016,560 5.630 2014-10-20
658 2014-10-21 2,282,000 56,000 0.67 340,000,000 12,733,560 5.580 2014-10-17
659 2014-10-15 2,226,000 10,000 0.65 340,000,000 12,933,060 5.810 2014-10-13
660 2014-10-14 2,216,000 100,000 0.65 340,000,000 13,074,400 5.900 2014-10-10
661 2014-10-13 2,116,000 180,000 0.62 340,000,000 12,780,640 6.040 2014-10-09
662 2014-10-07 1,936,000 -40,000 0.57 340,000,000 11,209,440 5.790 2014-10-03
663 2014-10-06 1,976,000 -20,000 0.58 340,000,000 11,105,120 5.620 2014-09-30
664 2014-10-03 1,996,000 -174,000 0.59 340,000,000 11,457,040 5.740 2014-09-29
665 2014-09-29 2,170,000 -26,000 0.64 340,000,000 12,759,600 5.880 2014-09-25
666 2014-09-25 2,196,000 20,000 0.65 340,000,000 12,473,280 5.680 2014-09-23
667 2014-09-24 2,176,000 -40,000 0.64 340,000,000 12,490,240 5.740 2014-09-22
668 2014-09-23 2,216,000 20,000 0.65 340,000,000 13,052,240 5.890 2014-09-19
669 2014-09-22 2,196,000 -84,000 0.65 340,000,000 12,912,480 5.880 2014-09-18
670 2014-09-19 2,280,000 -20,000 0.67 340,000,000 13,269,600 5.820 2014-09-17
671 2014-09-17 2,300,000 48,000 0.68 340,000,000 13,570,000 5.900 2014-09-15
672 2014-09-16 2,252,000 -32,000 0.66 340,000,000 13,737,200 6.100 2014-09-12
673 2014-09-15 2,284,000 12,000 0.67 340,000,000 13,544,120 5.930 2014-09-11
674 2014-09-12 2,272,000 -10,000 0.67 340,000,000 13,495,680 5.940 2014-09-10
675 2014-09-11 2,282,000 40,000 0.67 340,000,000 13,737,640 6.020 2014-09-08
676 2014-09-10 2,242,000 -26,000 0.66 340,000,000 13,384,740 5.970 2014-09-05
677 2014-09-08 2,268,000 -22,000 0.67 340,000,000 13,335,840 5.880 2014-09-04
678 2014-09-05 2,290,000 60,000 0.67 340,000,000 13,167,500 5.750 2014-09-03
679 2014-09-04 2,230,000 -54,000 0.66 340,000,000 12,621,800 5.660 2014-09-02
680 2014-09-02 2,284,000 54,000 0.67 340,000,000 12,059,520 5.280 2014-08-29
681 2014-09-01 2,230,000 -22,000 0.66 340,000,000 11,752,100 5.270 2014-08-28
682 2014-08-29 2,252,000 94,000 0.66 340,000,000 12,183,320 5.410 2014-08-27
683 2014-08-28 2,158,000 6,000 0.63 340,000,000 11,933,740 5.530 2014-08-26
684 2014-08-27 2,152,000 134,000 0.63 340,000,000 11,900,560 5.530 2014-08-25
685 2014-08-26 2,018,000 -10,000 0.59 340,000,000 11,421,880 5.660 2014-08-22
686 2014-08-25 2,028,000 150,000 0.60 340,000,000 11,377,080 5.610 2014-08-21
687 2014-08-21 1,878,000 -4,000 0.55 340,000,000 10,798,500 5.750 2014-08-19
688 2014-08-20 1,882,000 50,000 0.55 340,000,000 10,783,860 5.730 2014-08-18
689 2014-08-19 1,832,000 -40,000 0.54 340,000,000 10,570,640 5.770 2014-08-15
690 2014-08-18 1,872,000 -68,000 0.55 340,000,000 10,764,000 5.750 2014-08-14
691 2014-08-15 1,940,000 82,000 0.57 340,000,000 11,135,600 5.740 2014-08-13
692 2014-08-14 1,858,000 10,000 0.55 340,000,000 10,516,280 5.660 2014-08-12
693 2014-08-13 1,848,000 12,000 0.54 340,000,000 10,219,440 5.530 2014-08-11
694 2014-08-12 1,836,000 62,000 0.54 340,000,000 9,969,480 5.430 2014-08-08
695 2014-08-11 1,774,000 10,000 0.52 340,000,000 9,757,000 5.500 2014-08-07
696 2014-08-08 1,764,000 10,000 0.52 340,000,000 9,931,320 5.630 2014-08-06
697 2014-08-07 1,754,000 74,000 0.52 340,000,000 9,910,100 5.650 2014-08-05
698 2014-08-06 1,680,000 -10,000 0.49 340,000,000 9,273,600 5.520 2014-08-04
699 2014-08-05 1,690,000 76,000 0.50 340,000,000 8,973,900 5.310 2014-08-01
700 2014-08-04 1,614,000 -2,000 0.47 340,000,000 8,925,420 5.530 2014-07-31
701 2014-07-31 1,616,000 -30,000 0.48 340,000,000 9,437,440 5.840 2014-07-29
702 2014-07-30 1,646,000 -36,000 0.48 340,000,000 9,629,100 5.850 2014-07-28
703 2014-07-29 1,682,000 -10,000 0.49 340,000,000 9,654,680 5.740 2014-07-25
704 2014-07-25 1,692,000 -20,000 0.50 340,000,000 9,627,480 5.690 2014-07-23
705 2014-07-24 1,712,000 -18,000 0.50 340,000,000 9,604,320 5.610 2014-07-22
706 2014-07-23 1,730,000 10,000 0.51 340,000,000 9,515,000 5.500 2014-07-21
707 2014-07-22 1,720,000 -20,000 0.51 340,000,000 9,494,400 5.520 2014-07-18
708 2014-07-21 1,740,000 4,000 0.51 340,000,000 9,622,200 5.530 2014-07-17
709 2014-07-18 1,736,000 -44,000 0.51 340,000,000 9,773,680 5.630 2014-07-16
710 2014-07-17 1,780,000 36,000 0.52 340,000,000 10,163,800 5.710 2014-07-15
711 2014-07-16 1,744,000 -64,000 0.51 340,000,000 9,993,120 5.730 2014-07-14
712 2014-07-15 1,808,000 -50,000 0.53 340,000,000 9,672,800 5.350 2014-07-11
713 2014-07-14 1,858,000 -42,000 0.55 340,000,000 9,958,880 5.360 2014-07-10
714 2014-07-11 1,900,000 16,000 0.56 340,000,000 9,804,000 5.160 2014-07-09
715 2014-07-10 1,884,000 30,000 0.55 340,000,000 9,928,680 5.270 2014-07-08
716 2014-07-09 1,854,000 -174,000 0.55 340,000,000 9,826,200 5.300 2014-07-07
717 2014-07-07 2,028,000 -2,000 0.60 340,000,000 10,363,080 5.110 2014-07-03
718 2014-07-04 2,030,000 -40,000 0.60 340,000,000 10,353,000 5.100 2014-07-02
719 2014-07-03 2,070,000 28,000 0.61 340,000,000 10,205,100 4.930 2014-06-30
720 2014-07-02 2,042,000 -52,000 0.60 340,000,000 10,210,000 5.000 2014-06-27
721 2014-06-27 2,094,000 -32,000 0.62 340,000,000 10,616,580 5.070 2014-06-25
722 2014-06-26 2,126,000 18,000 0.63 340,000,000 10,885,120 5.120 2014-06-24
723 2014-06-25 2,108,000 -170,000 0.62 340,000,000 10,708,640 5.080 2014-06-23
724 2014-06-24 2,278,000 18,000 0.67 340,000,000 11,116,640 4.880 2014-06-20
725 2014-06-23 2,260,000 -8,000 0.66 340,000,000 10,961,000 4.850 2014-06-19
726 2014-06-20 2,268,000 10,000 0.67 340,000,000 11,090,520 4.890 2014-06-18
727 2014-06-19 2,258,000 96,000 0.66 340,000,000 10,996,460 4.870 2014-06-17
728 2014-06-18 2,162,000 -122,000 0.64 340,000,000 10,982,960 5.080 2014-06-16
729 2014-06-17 2,284,000 -34,000 0.67 340,000,000 10,963,200 4.800 2014-06-13
730 2014-06-16 2,318,000 38,000 0.68 340,000,000 11,126,400 4.800 2014-06-12
731 2014-06-13 2,280,000 -36,000 0.67 340,000,000 10,830,000 4.750 2014-06-11
732 2014-06-12 2,316,000 -26,000 0.68 340,000,000 10,259,880 4.430 2014-06-10
733 2014-06-11 2,342,000 -14,000 0.69 340,000,000 10,047,180 4.290 2014-06-09
734 2014-06-09 2,356,000 -44,000 0.69 340,000,000 10,083,680 4.280 2014-06-05
735 2014-06-06 2,400,000 24,000 0.71 340,000,000 10,152,000 4.230 2014-06-04
736 2014-06-04 2,376,000 -30,000 0.70 340,000,000 10,074,240 4.240 2014-05-30
737 2014-06-03 2,406,000 20,000 0.71 340,000,000 10,057,080 4.180 2014-05-29
738 2014-05-30 2,386,000 -14,000 0.70 340,000,000 10,188,220 4.270 2014-05-28
739 2014-05-29 2,400,000 40,000 0.71 340,000,000 9,984,000 4.160 2014-05-27
740 2014-05-28 2,360,000 -20,000 0.69 340,000,000 9,864,800 4.180 2014-05-26
741 2014-05-26 2,380,000 50,000 0.70 340,000,000 10,019,800 4.210 2014-05-22
742 2014-05-19 2,330,000 14,000 0.69 340,000,000 9,902,500 4.250 2014-05-15
743 2014-05-15 2,316,000 -4,000 0.68 340,000,000 9,588,240 4.140 2014-05-13
744 2014-05-14 2,320,000 -114,000 0.68 340,000,000 9,558,400 4.120 2014-05-12
745 2014-05-13 2,434,000 26,000 0.72 340,000,000 9,809,020 4.030 2014-05-09
746 2014-05-05 2,408,000 20,000 0.71 340,000,000 9,896,880 4.110 2014-04-30
747 2014-05-02 2,388,000 30,000 0.70 340,000,000 9,719,160 4.070 2014-04-29
748 2014-04-30 2,358,000 -150,000 0.69 340,000,000 9,384,840 3.980 2014-04-28
749 2014-04-29 2,508,000 30,000 0.74 340,000,000 10,533,600 4.200 2014-04-25
750 2014-04-25 2,478,000 24,000 0.73 340,000,000 10,927,980 4.410 2014-04-23
751 2014-04-24 2,454,000 -46,000 0.72 340,000,000 10,920,300 4.450 2014-04-22
752 2014-04-23 2,500,000 -100,000 0.74 340,000,000 10,900,000 4.360 2014-04-17
753 2014-04-22 2,600,000 26,000 0.76 340,000,000 11,570,000 4.450 2014-04-16
754 2014-04-17 2,574,000 12,000 0.76 340,000,000 11,377,080 4.420 2014-04-15
755 2014-04-16 2,562,000 278,000 0.75 340,000,000 12,169,500 4.750 2014-04-14
756 2014-04-15 2,284,000 328,000 0.67 340,000,000 10,392,200 4.550 2014-04-11
757 2014-04-14 1,956,000 -160,000 0.58 340,000,000 9,427,920 4.820 2014-04-10
758 2014-04-07 2,116,000 -50,000 0.62 340,000,000 8,146,600 3.850 2014-04-03
759 2014-03-31 2,166,000 72,000 0.64 340,000,000 7,949,220 3.670 2014-03-27
760 2014-03-28 2,094,000 -60,000 0.62 340,000,000 7,999,080 3.820 2014-03-26
761 2014-03-26 2,154,000 -4,000 0.63 340,000,000 8,508,300 3.950 2014-03-24
762 2014-03-25 2,158,000 10,000 0.63 340,000,000 8,610,420 3.990 2014-03-21
763 2014-03-24 2,148,000 154,000 0.63 340,000,000 8,506,080 3.960 2014-03-20
764 2014-03-21 1,994,000 18,000 0.59 340,000,000 7,936,120 3.980 2014-03-19
765 2014-03-20 1,976,000 20,000 0.58 340,000,000 7,963,280 4.030 2014-03-18
766 2014-03-18 1,956,000 4,000 0.58 340,000,000 7,471,920 3.820 2014-03-14
767 2014-03-17 1,952,000 10,000 0.57 340,000,000 7,788,480 3.990 2014-03-13
768 2014-03-14 1,942,000 20,000 0.57 340,000,000 7,865,100 4.050 2014-03-12
769 2014-03-11 1,922,000 -116,000 0.57 340,000,000 8,264,600 4.300 2014-03-07
770 2014-03-10 2,038,000 -24,000 0.60 340,000,000 8,722,640 4.280 2014-03-06
771 2014-03-07 2,062,000 -50,000 0.61 340,000,000 8,392,340 4.070 2014-03-05
772 2014-03-05 2,112,000 -14,000 0.62 340,000,000 8,722,560 4.130 2014-03-03
773 2014-03-04 2,126,000 -20,000 0.63 340,000,000 8,504,000 4.000 2014-02-28
774 2014-03-03 2,146,000 -50,000 0.63 340,000,000 8,541,080 3.980 2014-02-27
775 2014-02-28 2,196,000 -50,000 0.65 340,000,000 8,696,160 3.960 2014-02-26
776 2014-02-27 2,246,000 60,000 0.66 340,000,000 8,579,720 3.820 2014-02-25
777 2014-02-26 2,186,000 -6,000 0.64 340,000,000 8,765,860 4.010 2014-02-24
778 2014-02-25 2,192,000 44,000 0.64 340,000,000 8,614,560 3.930 2014-02-21
779 2014-02-24 2,148,000 20,000 0.63 340,000,000 8,398,680 3.910 2014-02-20
780 2014-02-21 2,128,000 60,000 0.63 340,000,000 8,554,560 4.020 2014-02-19
781 2014-02-20 2,068,000 -32,000 0.61 340,000,000 8,437,440 4.080 2014-02-18
782 2014-02-19 2,100,000 16,000 0.62 340,000,000 8,463,000 4.030 2014-02-17
783 2014-02-18 2,084,000 10,000 0.61 340,000,000 8,273,480 3.970 2014-02-14
784 2014-02-17 2,074,000 14,000 0.61 340,000,000 8,088,600 3.900 2014-02-13
785 2014-02-13 2,060,000 92,000 0.61 340,000,000 8,054,600 3.910 2014-02-11
786 2014-02-10 1,968,000 10,000 0.58 340,000,000 6,809,280 3.460 2014-02-06
787 2014-02-07 1,958,000 4,000 0.58 340,000,000 6,676,780 3.410 2014-02-05
788 2014-02-06 1,954,000 -18,000 0.57 340,000,000 6,741,300 3.450 2014-02-04
789 2014-02-05 1,972,000 26,000 0.58 340,000,000 7,000,600 3.550 2014-01-29
790 2014-02-04 1,946,000 6,000 0.57 340,000,000 6,966,680 3.580 2014-01-28
791 2014-01-29 1,940,000 40,000 0.57 340,000,000 6,809,400 3.510 2014-01-27
792 2014-01-28 1,900,000 -6,000 0.56 340,000,000 7,011,000 3.690 2014-01-24
793 2014-01-27 1,906,000 20,000 0.56 340,000,000 7,128,440 3.740 2014-01-23
794 2014-01-22 1,886,000 -20,000 0.55 340,000,000 7,525,140 3.990 2014-01-20
795 2014-01-21 1,906,000 10,000 0.56 340,000,000 7,414,340 3.890 2014-01-17
796 2014-01-17 1,896,000 20,000 0.56 340,000,000 7,356,480 3.880 2014-01-15
797 2014-01-15 1,876,000 -18,000 0.55 340,000,000 7,560,280 4.030 2014-01-13
798 2014-01-14 1,894,000 2,000 0.56 340,000,000 7,822,220 4.130 2014-01-10
799 2014-01-13 1,892,000 -24,000 0.56 340,000,000 7,738,280 4.090 2014-01-09
800 2014-01-10 1,916,000 50,000 0.56 340,000,000 7,893,920 4.120 2014-01-08
801 2014-01-08 1,866,000 -30,000 0.55 340,000,000 7,930,500 4.250 2014-01-06
802 2014-01-07 1,896,000 -194,000 0.56 340,000,000 8,247,600 4.350 2014-01-03
803 2014-01-06 2,090,000 -248,000 0.61 340,000,000 9,196,000 4.400 2014-01-02
804 2014-01-02 2,338,000 -34,000 0.69 340,000,000 9,375,380 4.010 2013-12-27
805 2013-12-30 2,372,000 50,000 0.70 340,000,000 8,942,440 3.770 2013-12-23
806 2013-12-27 2,322,000 -210,000 0.68 340,000,000 8,498,520 3.660 2013-12-20
807 2013-12-23 2,532,000 -36,000 0.74 340,000,000 9,520,320 3.760 2013-12-19
808 2013-12-20 2,568,000 16,000 0.76 340,000,000 10,066,560 3.920 2013-12-18
809 2013-12-18 2,552,000 40,000 0.75 340,000,000 10,437,680 4.090 2013-12-16
810 2013-12-16 2,512,000 -194,000 0.74 340,000,000 9,721,440 3.870 2013-12-12
811 2013-12-13 2,706,000 334,000 0.80 340,000,000 10,905,180 4.030 2013-12-11
812 2013-12-12 2,372,000 -270,000 0.70 340,000,000 9,440,560 3.980 2013-12-10
813 2013-12-11 2,642,000 -70,000 0.78 340,000,000 8,639,340 3.270 2013-12-09
814 2013-12-09 2,712,000 4,000 0.80 340,000,000 8,976,720 3.310 2013-12-05
815 2013-12-06 2,708,000 6,000 0.80 340,000,000 8,855,160 3.270 2013-12-04
816 2013-12-05 2,702,000 -30,000 0.79 340,000,000 8,862,560 3.280 2013-12-03
817 2013-12-02 2,732,000 -10,000 0.80 340,000,000 8,933,640 3.270 2013-11-28
818 2013-11-29 2,742,000 16,000 0.81 340,000,000 9,076,020 3.310 2013-11-27
819 2013-11-27 2,726,000 10,000 0.80 340,000,000 8,723,200 3.200 2013-11-25
820 2013-11-26 2,716,000 -18,000 0.80 340,000,000 8,827,000 3.250 2013-11-22
821 2013-11-22 2,734,000 -20,000 0.80 340,000,000 9,104,220 3.330 2013-11-20
822 2013-11-21 2,754,000 300,000 0.81 340,000,000 9,060,660 3.290 2013-11-19
823 2013-11-20 2,454,000 -80,000 0.72 340,000,000 8,098,200 3.300 2013-11-18
824 2013-11-19 2,534,000 -30,000 0.75 340,000,000 8,134,140 3.210 2013-11-15
825 2013-11-18 2,564,000 36,000 0.75 340,000,000 8,153,520 3.180 2013-11-14
826 2013-11-15 2,528,000 -200,000 0.74 340,000,000 7,862,080 3.110 2013-11-13
827 2013-11-14 2,728,000 -60,000 0.80 340,000,000 8,893,280 3.260 2013-11-12
828 2013-11-13 2,788,000 -210,000 0.82 340,000,000 8,865,840 3.180 2013-11-11
829 2013-11-12 2,998,000 198,000 0.88 340,000,000 9,533,640 3.180 2013-11-08
830 2013-11-11 2,800,000 52,000 0.82 340,000,000 9,128,000 3.260 2013-11-07
831 2013-11-08 2,748,000 256,000 0.81 340,000,000 9,150,840 3.330 2013-11-06
832 2013-11-07 2,492,000 -42,000 0.73 340,000,000 8,298,360 3.330 2013-11-05
833 2013-11-06 2,534,000 30,000 0.75 340,000,000 8,134,140 3.210 2013-11-04
834 2013-11-01 2,504,000 12,000 0.74 340,000,000 7,762,400 3.100 2013-10-30
835 2013-10-31 2,492,000 -10,000 0.73 340,000,000 7,650,440 3.070 2013-10-29
836 2013-10-29 2,502,000 16,000 0.74 340,000,000 7,931,340 3.170 2013-10-25
837 2013-10-28 2,486,000 54,000 0.73 340,000,000 7,731,460 3.110 2013-10-24
838 2013-10-25 2,432,000 10,000 0.72 340,000,000 7,612,160 3.130 2013-10-23
839 2013-10-24 2,422,000 80,000 0.71 340,000,000 7,871,500 3.250 2013-10-22
840 2013-10-23 2,342,000 -10,000 0.69 340,000,000 7,658,340 3.270 2013-10-21
841 2013-10-22 2,352,000 12,000 0.69 340,000,000 7,455,840 3.170 2013-10-18
842 2013-10-21 2,340,000 -66,000 0.69 340,000,000 7,417,800 3.170 2013-10-17
843 2013-10-18 2,406,000 -8,000 0.71 340,000,000 7,242,060 3.010 2013-10-16
844 2013-10-17 2,414,000 -8,000 0.71 340,000,000 7,362,700 3.050 2013-10-15
845 2013-10-16 2,422,000 -158,000 0.71 340,000,000 7,266,000 3.000 2013-10-11
846 2013-10-15 2,580,000 38,000 0.76 340,000,000 7,611,000 2.950 2013-10-10
847 2013-10-11 2,542,000 92,000 0.75 340,000,000 7,676,840 3.020 2013-10-09
848 2013-10-10 2,450,000 80,000 0.72 340,000,000 7,227,500 2.950 2013-10-08
849 2013-10-04 2,370,000 -20,000 0.70 340,000,000 6,683,400 2.820 2013-10-02
850 2013-10-02 2,390,000 -4,000 0.70 340,000,000 6,739,800 2.820 2013-09-27
851 2013-09-16 2,394,000 18,000 0.70 340,000,000 6,942,600 2.900 2013-09-12
852 2013-09-13 2,376,000 -4,000 0.70 340,000,000 7,009,200 2.950 2013-09-11
853 2013-09-11 2,380,000 22,000 0.70 340,000,000 6,854,400 2.880 2013-09-09
854 2013-09-10 2,358,000 14,000 0.69 340,000,000 6,720,300 2.850 2013-09-06
855 2013-09-06 2,344,000 10,000 0.69 340,000,000 6,680,400 2.850 2013-09-04
856 2013-09-03 2,334,000 20,000 0.69 340,000,000 6,581,880 2.820 2013-08-30
857 2013-08-30 2,314,000 60,000 0.68 340,000,000 6,710,600 2.900 2013-08-28
858 2013-08-29 2,254,000 40,000 0.66 340,000,000 6,671,840 2.960 2013-08-27
859 2013-08-27 2,214,000 20,000 0.65 340,000,000 6,619,860 2.990 2013-08-23
860 2013-08-23 2,194,000 2,000 0.65 340,000,000 6,669,760 3.040 2013-08-21
861 2013-08-22 2,192,000 8,000 0.64 340,000,000 6,641,760 3.030 2013-08-20
862 2013-08-20 2,184,000 10,000 0.64 340,000,000 6,923,280 3.170 2013-08-16
863 2013-08-19 2,174,000 -20,000 0.64 340,000,000 6,848,100 3.150 2013-08-15
864 2013-08-16 2,194,000 -30,000 0.65 340,000,000 7,174,380 3.270 2013-08-13
865 2013-08-15 2,224,000 -12,000 0.65 340,000,000 7,161,280 3.220 2013-08-12
866 2013-08-06 2,236,000 6,000 0.66 340,000,000 7,065,760 3.160 2013-08-02
867 2013-08-02 2,230,000 10,000 0.66 340,000,000 6,801,500 3.050 2013-07-31
868 2013-07-30 2,220,000 4,000 0.65 340,000,000 6,859,800 3.090 2013-07-26
869 2013-07-26 2,216,000 -10,000 0.65 340,000,000 7,046,880 3.180 2013-07-24
870 2013-07-25 2,226,000 -10,000 0.65 340,000,000 6,856,080 3.080 2013-07-23
871 2013-07-24 2,236,000 -30,000 0.66 340,000,000 6,663,280 2.980 2013-07-22
872 2013-07-23 2,266,000 -6,000 0.67 340,000,000 6,344,800 2.800 2013-07-19
873 2013-07-22 2,272,000 10,000 0.67 340,000,000 6,566,080 2.890 2013-07-18
874 2013-07-19 2,262,000 26,000 0.67 340,000,000 6,537,180 2.890 2013-07-17
875 2013-07-18 2,236,000 -20,000 0.66 340,000,000 6,618,560 2.960 2013-07-16
876 2013-07-17 2,256,000 -40,000 0.66 340,000,000 6,497,280 2.880 2013-07-15
877 2013-07-16 2,296,000 -50,000 0.68 340,000,000 6,382,880 2.780 2013-07-12
878 2013-07-12 2,346,000 -250,000 0.69 340,000,000 6,381,120 2.720 2013-07-10
879 2013-07-11 2,596,000 -106,000 0.76 340,000,000 7,009,200 2.700 2013-07-09
880 2013-07-10 2,702,000 -30,000 0.79 340,000,000 7,430,500 2.750 2013-07-08
881 2013-07-09 2,732,000 -120,000 0.80 340,000,000 7,622,280 2.790 2013-07-05
882 2013-07-05 2,852,000 10,000 0.84 340,000,000 7,928,560 2.780 2013-07-03
883 2013-07-03 2,842,000 -36,000 0.84 340,000,000 7,957,600 2.800 2013-06-28
884 2013-07-02 2,878,000 50,000 0.85 340,000,000 7,972,060 2.770 2013-06-27
885 2013-06-28 2,828,000 66,000 0.83 340,000,000 7,579,040 2.680 2013-06-26
886 2013-06-26 2,762,000 -78,000 0.81 340,000,000 7,181,200 2.600 2013-06-24
887 2013-06-25 2,840,000 40,000 0.84 340,000,000 7,554,400 2.660 2013-06-21
888 2013-06-24 2,800,000 20,000 0.82 340,000,000 7,616,000 2.720 2013-06-20
889 2013-06-19 2,780,000 270,000 0.82 340,000,000 8,145,400 2.930 2013-06-17
890 2013-06-17 2,510,000 10,000 0.74 340,000,000 7,354,300 2.930 2013-06-13
891 2013-06-14 2,500,000 -48,000 0.74 340,000,000 7,375,000 2.950 2013-06-11
892 2013-06-11 2,548,000 10,000 0.75 340,000,000 7,898,800 3.100 2013-06-07
893 2013-06-07 2,538,000 2,000 0.75 340,000,000 8,121,600 3.200 2013-06-05
894 2013-06-05 2,536,000 234,000 0.75 340,000,000 8,546,320 3.370 2013-06-03
895 2013-06-04 2,302,000 -200,000 0.68 340,000,000 7,872,840 3.420 2013-05-31
896 2013-06-03 2,502,000 -40,000 0.74 340,000,000 8,231,580 3.290 2013-05-30
897 2013-05-31 2,542,000 10,000 0.75 340,000,000 8,286,920 3.260 2013-05-29
898 2013-05-30 2,532,000 20,000 0.74 340,000,000 8,355,600 3.300 2013-05-28
899 2013-05-29 2,512,000 -80,000 0.74 340,000,000 8,214,240 3.270 2013-05-27
900 2013-05-27 2,592,000 30,000 0.76 340,000,000 8,035,200 3.100 2013-05-23
901 2013-05-24 2,562,000 10,000 0.75 340,000,000 8,428,980 3.290 2013-05-22
902 2013-05-23 2,552,000 14,000 0.75 340,000,000 8,447,120 3.310 2013-05-21
903 2013-05-22 2,538,000 130,000 0.75 340,000,000 8,273,880 3.260 2013-05-20
904 2013-05-21 2,408,000 40,000 0.71 340,000,000 7,826,000 3.250 2013-05-16
905 2013-05-15 2,368,000 -26,000 0.70 340,000,000 7,553,920 3.190 2013-05-13
906 2013-05-14 2,394,000 -4,000 0.70 340,000,000 7,684,740 3.210 2013-05-10
907 2013-05-13 2,398,000 -30,000 0.71 340,000,000 7,769,520 3.240 2013-05-09
908 2013-05-10 2,428,000 76,000 0.71 340,000,000 7,672,480 3.160 2013-05-08
909 2013-05-09 2,352,000 -160,000 0.69 340,000,000 7,455,840 3.170 2013-05-07
910 2013-05-08 2,512,000 70,000 0.74 340,000,000 7,485,760 2.980 2013-05-06
911 2013-05-07 2,442,000 30,000 0.72 340,000,000 6,813,180 2.790 2013-05-03
912 2013-05-06 2,412,000 -20,000 0.71 340,000,000 6,874,200 2.850 2013-05-02
913 2013-05-02 2,432,000 -100,000 0.72 340,000,000 6,542,080 2.690 2013-04-29
914 2013-04-30 2,532,000 70,000 0.74 340,000,000 7,038,960 2.780 2013-04-26
915 2013-04-29 2,462,000 40,000 0.72 340,000,000 6,721,260 2.730 2013-04-25
916 2013-04-25 2,422,000 30,000 0.71 340,000,000 6,757,380 2.790 2013-04-23
917 2013-04-24 2,392,000 12,000 0.70 340,000,000 6,817,200 2.850 2013-04-22
918 2013-04-23 2,380,000 50,000 0.70 340,000,000 6,973,400 2.930 2013-04-19
919 2013-04-22 2,330,000 20,000 0.69 340,000,000 6,710,400 2.880 2013-04-18
920 2013-04-10 2,310,000 -50,000 0.68 340,000,000 6,352,500 2.750 2013-04-08
921 2013-04-09 2,360,000 -90,000 0.69 340,000,000 6,230,400 2.640 2013-04-05
922 2013-04-08 2,450,000 100,000 0.72 340,000,000 6,933,500 2.830 2013-04-03
923 2013-04-05 2,350,000 170,000 0.69 340,000,000 6,862,000 2.920 2013-04-02
924 2013-03-27 2,180,000 -16,000 0.64 340,000,000 7,477,400 3.430 2013-03-25
925 2013-03-26 2,196,000 78,000 0.65 340,000,000 7,620,120 3.470 2013-03-22
926 2013-03-25 2,118,000 -296,000 0.62 340,000,000 7,413,000 3.500 2013-03-21
927 2013-03-20 2,414,000 -10,000 0.71 340,000,000 7,797,220 3.230 2013-03-18
928 2013-03-19 2,424,000 4,000 0.71 340,000,000 7,999,200 3.300 2013-03-15
929 2013-03-18 2,420,000 40,000 0.71 340,000,000 7,865,000 3.250 2013-03-14
930 2013-03-15 2,380,000 20,000 0.70 340,000,000 7,330,400 3.080 2013-03-13
931 2013-03-14 2,360,000 -784,000 0.69 340,000,000 7,552,000 3.200 2013-03-12
932 2013-03-13 3,144,000 -58,000 0.92 340,000,000 10,626,720 3.380 2013-03-11
933 2013-03-12 3,202,000 -704,000 0.94 340,000,000 10,822,760 3.380 2013-03-08
934 2013-03-11 3,906,000 -30,000 1.15 340,000,000 13,553,820 3.470 2013-03-07
935 2013-03-08 3,936,000 -356,000 1.16 340,000,000 13,972,800 3.550 2013-03-06
936 2013-03-07 4,292,000 -238,000 1.26 340,000,000 15,365,360 3.580 2013-03-05
937 2013-03-06 4,530,000 -284,000 1.33 340,000,000 16,172,100 3.570 2013-03-04
938 2013-03-05 4,814,000 -196,000 1.42 340,000,000 16,656,440 3.460 2013-03-01
939 2013-03-04 5,010,000 -318,000 1.47 340,000,000 15,280,500 3.050 2013-02-28
940 2013-03-01 5,328,000 50,000 1.57 340,000,000 16,197,120 3.040 2013-02-27
941 2013-02-28 5,278,000 164,000 1.55 340,000,000 15,411,760 2.920 2013-02-26
942 2013-02-27 5,114,000 -244,000 1.50 340,000,000 15,342,000 3.000 2013-02-25
943 2013-02-26 5,358,000 72,000 1.58 340,000,000 14,788,080 2.760 2013-02-22
944 2013-02-25 5,286,000 -92,000 1.55 340,000,000 15,223,680 2.880 2013-02-21
945 2013-02-22 5,378,000 -200,000 1.58 340,000,000 15,058,400 2.800 2013-02-20
946 2013-02-20 5,578,000 -60,000 1.64 340,000,000 13,833,440 2.480 2013-02-18
947 2013-02-14 5,638,000 -100,000 1.66 340,000,000 13,531,200 2.400 2013-02-07
948 2013-02-08 5,738,000 6,000 1.69 340,000,000 13,828,580 2.410 2013-02-06
949 2013-02-05 5,732,000 -20,000 1.69 340,000,000 13,871,440 2.420 2013-02-01
950 2013-02-04 5,752,000 -10,000 1.69 340,000,000 13,804,800 2.400 2013-01-31
951 2013-01-29 5,762,000 188,000 1.69 340,000,000 13,598,320 2.360 2013-01-25
952 2013-01-28 5,574,000 -110,000 1.64 340,000,000 13,879,260 2.490 2013-01-24
953 2013-01-25 5,684,000 100,000 1.67 340,000,000 13,584,760 2.390 2013-01-23
954 2013-01-24 5,584,000 -32,000 1.64 340,000,000 13,345,760 2.390 2013-01-22
955 2013-01-23 5,616,000 10,000 1.65 340,000,000 13,478,400 2.400 2013-01-21
956 2013-01-22 5,606,000 -300,000 1.65 340,000,000 13,510,460 2.410 2013-01-18
957 2013-01-21 5,906,000 234,000 1.74 340,000,000 13,820,040 2.340 2013-01-17
958 2013-01-18 5,672,000 110,000 1.67 340,000,000 13,556,080 2.390 2013-01-16
959 2013-01-17 5,562,000 -346,000 1.64 340,000,000 13,293,180 2.390 2013-01-15
960 2013-01-16 5,908,000 58,000 1.74 340,000,000 12,938,520 2.190 2013-01-14
961 2013-01-14 5,850,000 200,000 1.72 340,000,000 12,285,000 2.100 2013-01-10
962 2013-01-11 5,650,000 -100,000 1.66 340,000,000 12,147,500 2.150 2013-01-09
963 2013-01-09 5,750,000 40,000 1.69 340,000,000 12,247,500 2.130 2013-01-07
964 2013-01-07 5,710,000 40,000 1.68 340,000,000 12,048,100 2.110 2013-01-03
965 2013-01-04 5,670,000 100,000 1.67 340,000,000 11,907,000 2.100 2013-01-02
966 2013-01-03 5,570,000 -30,000 1.64 340,000,000 11,140,000 2.000 2012-12-28
967 2013-01-02 5,600,000 -30,000 1.65 340,000,000 11,032,000 1.970 2012-12-27
968 2012-12-05 5,630,000 14,000 1.66 340,000,000 10,302,900 1.830 2012-12-03
969 2012-11-30 5,616,000 50,000 1.65 340,000,000 10,052,640 1.790 2012-11-28
970 2012-11-16 5,566,000 10,000 1.64 340,000,000 10,018,800 1.800 2012-11-14
971 2012-11-14 5,556,000 -14,000 1.63 340,000,000 10,278,600 1.850 2012-11-12
972 2012-11-13 5,570,000 -26,000 1.64 340,000,000 10,081,700 1.810 2012-11-09
973 2012-10-31 5,596,000 50,000 1.65 340,000,000 10,072,800 1.800 2012-10-29
974 2012-10-30 5,546,000 -10,000 1.63 340,000,000 10,204,640 1.840 2012-10-26
975 2012-10-18 5,556,000 -20,000 1.63 340,000,000 9,889,680 1.780 2012-10-16
976 2012-10-15 5,576,000 134,000 1.64 340,000,000 9,423,440 1.690 2012-10-11
977 2012-10-10 5,442,000 164,000 1.60 340,000,000 8,979,300 1.650 2012-10-08
978 2012-10-09 5,278,000 2,000 1.55 340,000,000 8,867,040 1.680 2012-10-05
979 2012-09-18 5,276,000 -18,000 1.55 340,000,000 8,969,200 1.700 2012-09-14
980 2012-09-17 5,294,000 -10,000 1.56 340,000,000 8,788,040 1.660 2012-09-13
981 2012-09-11 5,304,000 18,000 1.56 340,000,000 8,804,640 1.660 2012-09-07
982 2012-09-05 5,286,000 18,000 1.55 340,000,000 8,616,180 1.630 2012-09-03
983 2012-08-03 5,268,000 -10,000 1.55 340,000,000 9,429,720 1.790 2012-08-01
984 2012-07-30 5,278,000 32,000 1.55 340,000,000 9,183,720 1.740 2012-07-26
985 2012-07-17 5,246,000 -12,000 1.54 340,000,000 9,232,960 1.760 2012-07-13
986 2012-07-11 5,258,000 -6,000 1.55 340,000,000 9,569,560 1.820 2012-07-09
987 2012-06-28 5,264,000 180,000 1.55 340,000,000 9,843,680 1.870 2012-06-26
988 2012-06-20 5,084,000 10,000 1.50 340,000,000 9,557,920 1.880 2012-06-18
989 2012-06-19 5,074,000 12,000 1.49 340,000,000 9,691,340 1.910 2012-06-15
990 2012-06-18 5,062,000 102,000 1.49 340,000,000 9,364,700 1.850 2012-06-14
991 2012-06-06 4,960,000 -40,000 1.46 340,000,000 9,176,000 1.850 2012-06-04
992 2012-05-31 5,000,000 40,000 1.47 340,000,000 9,550,000 1.910 2012-05-29
993 2012-05-10 4,960,000 20,000 1.46 340,000,000 9,920,000 2.000 2012-05-08
994 2012-05-08 4,940,000 -20,000 1.45 340,000,000 9,880,000 2.000 2012-05-04
995 2012-04-30 4,960,000 30,000 1.46 340,000,000 9,572,800 1.930 2012-04-26
996 2012-04-26 4,930,000 -6,000 1.45 340,000,000 9,564,200 1.940 2012-04-24
997 2012-04-24 4,936,000 20,000 1.45 340,000,000 9,773,280 1.980 2012-04-20
998 2012-04-20 4,916,000 8,000 1.45 340,000,000 9,733,680 1.980 2012-04-18
999 2012-04-11 4,908,000 -12,000 1.44 340,000,000 9,914,160 2.020 2012-04-05
1000 2012-04-10 4,920,000 12,000 1.45 340,000,000 9,938,400 2.020 2012-04-03
1001 2012-03-20 4,908,000 20,000 1.44 340,000,000 10,552,200 2.150 2012-03-16
1002 2012-03-16 4,888,000 -44,000 1.44 340,000,000 10,802,480 2.210 2012-03-14
1003 2012-03-07 4,932,000 -24,000 1.45 340,000,000 10,998,360 2.230 2012-03-05
1004 2012-03-05 4,956,000 6,000 1.46 340,000,000 10,804,080 2.180 2012-03-01
1005 2012-02-29 4,950,000 12,000 1.46 340,000,000 10,692,000 2.160 2012-02-27
1006 2012-02-23 4,938,000 18,000 1.45 340,000,000 10,666,080 2.160 2012-02-21
1007 2012-02-21 4,920,000 -114,000 1.45 340,000,000 10,627,200 2.160 2012-02-17
1008 2012-02-16 5,034,000 -20,000 1.48 340,000,000 10,521,060 2.090 2012-02-14
1009 2012-02-13 5,054,000 -26,000 1.49 340,000,000 10,663,940 2.110 2012-02-09
1010 2012-02-10 5,080,000 46,000 1.49 340,000,000 10,515,600 2.070 2012-02-08
1011 2012-02-03 5,034,000 206,000 1.48 340,000,000 9,967,320 1.980 2012-02-01
1012 2012-02-02 4,828,000 200,000 1.42 340,000,000 9,559,440 1.980 2012-01-31
1013 2012-01-31 4,628,000 -12,000 1.36 340,000,000 9,256,000 2.000 2012-01-27
1014 2012-01-19 4,640,000 -90,000 1.36 340,000,000 8,955,200 1.930 2012-01-17
1015 2012-01-17 4,730,000 8,000 1.39 340,000,000 9,034,300 1.910 2012-01-13
1016 2012-01-13 4,722,000 54,000 1.39 340,000,000 9,066,240 1.920 2012-01-11
1017 2012-01-10 4,668,000 -4,000 1.37 340,000,000 8,869,200 1.900 2012-01-06
1018 2012-01-09 4,672,000 10,000 1.37 340,000,000 8,970,240 1.920 2012-01-05
1019 2012-01-06 4,662,000 12,000 1.37 340,000,000 9,137,520 1.960 2012-01-04
1020 2011-12-22 4,650,000 -18,000 1.37 340,000,000 9,300,000 2.000 2011-12-20
1021 2011-12-06 4,668,000 -54,000 1.37 340,000,000 9,662,760 2.070 2011-12-02
1022 2011-12-05 4,722,000 -16,000 1.39 340,000,000 9,916,200 2.100 2011-12-01
1023 2011-12-02 4,738,000 16,000 1.39 340,000,000 9,476,000 2.000 2011-11-30
1024 2011-11-21 4,722,000 30,000 1.39 340,000,000 10,152,300 2.150 2011-11-17
1025 2011-11-16 4,692,000 -30,000 1.38 340,000,000 10,557,000 2.250 2011-11-14
1026 2011-11-14 4,722,000 -12,000 1.39 340,000,000 9,916,200 2.100 2011-11-10
1027 2011-11-11 4,734,000 10,000 1.39 340,000,000 10,462,140 2.210 2011-11-09
1028 2011-11-08 4,724,000 -10,000 1.39 340,000,000 10,817,960 2.290 2011-11-04
1029 2011-11-04 4,734,000 -42,000 1.39 340,000,000 10,556,820 2.230 2011-11-02
1030 2011-11-03 4,776,000 -2,000 1.40 340,000,000 10,316,160 2.160 2011-11-01
1031 2011-11-01 4,778,000 30,000 1.41 340,000,000 10,511,600 2.200 2011-10-28
1032 2011-10-27 4,748,000 -6,000 1.40 340,000,000 9,116,160 1.920 2011-10-25
1033 2011-10-25 4,754,000 26,000 1.40 340,000,000 8,937,520 1.880 2011-10-21
1034 2011-10-18 4,728,000 6,000 1.39 340,000,000 9,172,320 1.940 2011-10-14
1035 2011-10-17 4,722,000 10,000 1.39 340,000,000 9,302,340 1.970 2011-10-13
1036 2011-10-14 4,712,000 -30,000 1.39 340,000,000 8,952,800 1.900 2011-10-12
1037 2011-10-13 4,742,000 30,000 1.39 340,000,000 8,725,280 1.840 2011-10-11
1038 2011-10-11 4,712,000 250,000 1.39 340,000,000 8,434,480 1.790 2011-10-07
1039 2011-10-06 4,462,000 2,000 1.31 340,000,000 8,254,700 1.850 2011-10-03
1040 2011-10-03 4,460,000 100,000 1.31 340,000,000 8,741,600 1.960 2011-09-28
1041 2011-09-28 4,360,000 -16,000 1.28 340,000,000 8,545,600 1.960 2011-09-26
1042 2011-09-23 4,376,000 -14,000 1.29 340,000,000 8,927,040 2.040 2011-09-21
1043 2011-09-21 4,390,000 -4,000 1.29 340,000,000 8,867,800 2.020 2011-09-19
1044 2011-09-12 4,394,000 -20,000 1.29 340,000,000 9,139,520 2.080 2011-09-08
1045 2011-09-06 4,414,000 16,000 1.30 340,000,000 8,872,140 2.010 2011-09-02
1046 2011-09-05 4,398,000 -18,000 1.29 340,000,000 8,927,940 2.030 2011-09-01
1047 2011-09-01 4,416,000 -50,000 1.30 340,000,000 8,787,840 1.990 2011-08-30
1048 2011-08-31 4,466,000 58,000 1.31 340,000,000 8,887,340 1.990 2011-08-29
1049 2011-08-29 4,408,000 30,000 1.30 340,000,000 9,212,720 2.090 2011-08-25
1050 2011-08-24 4,378,000 10,000 1.29 340,000,000 8,318,200 1.900 2011-08-22
1051 2011-08-19 4,368,000 20,000 1.28 340,000,000 8,779,680 2.010 2011-08-17
1052 2011-08-16 4,348,000 10,000 1.28 340,000,000 8,522,080 1.960 2011-08-12
1053 2011-08-11 4,338,000 10,000 1.28 340,000,000 8,372,340 1.930 2011-08-09
1054 2011-08-03 4,328,000 30,000 1.27 340,000,000 9,564,880 2.210 2011-08-01
1055 2011-08-02 4,298,000 50,000 1.26 340,000,000 9,584,540 2.230 2011-07-29
1056 2011-07-28 4,248,000 20,000 1.25 340,000,000 9,812,880 2.310 2011-07-26
1057 2011-07-11 4,228,000 -6,000 1.24 340,000,000 9,808,960 2.320 2011-07-07
1058 2011-07-06 4,234,000 -24,000 1.25 340,000,000 10,076,920 2.380 2011-07-04
1059 2011-06-28 4,258,000 -8,000 1.25 340,000,000 9,623,080 2.260 2011-06-24
1060 2011-06-27 4,266,000 38,000 1.25 340,000,000 9,470,520 2.220 2011-06-23
1061 2011-06-24 4,228,000 8,000 1.24 340,000,000 9,259,320 2.190 2011-06-22
1062 2011-06-10 4,220,000 -30,000 1.24 340,000,000 10,128,000 2.400 2011-06-08
1063 2011-06-02 4,250,000 -10,000 1.25 340,000,000 10,582,500 2.490 2011-05-31
1064 2011-05-26 4,260,000 -10,000 1.25 340,000,000 10,564,800 2.480 2011-05-24
1065 2011-05-25 4,270,000 50,000 1.26 340,000,000 10,461,500 2.450 2011-05-23
1066 2011-05-19 4,220,000 20,000 1.24 340,000,000 10,634,400 2.520 2011-05-17
1067 2011-05-12 4,200,000 16,000 1.24 340,000,000 10,668,000 2.540 2011-05-09
1068 2011-05-09 4,184,000 30,000 1.23 340,000,000 10,627,360 2.540 2011-05-05
1069 2011-05-05 4,154,000 10,000 1.22 340,000,000 10,634,240 2.560 2011-05-03
1070 2011-05-04 4,144,000 -10,000 1.22 340,000,000 10,691,520 2.580 2011-04-29
1071 2011-05-03 4,154,000 10,000 1.22 340,000,000 10,841,940 2.610 2011-04-28
1072 2011-04-28 4,144,000 20,000 1.22 340,000,000 10,857,280 2.620 2011-04-26
1073 2011-04-27 4,124,000 20,000 1.21 340,000,000 11,011,080 2.670 2011-04-21
1074 2011-04-21 4,104,000 -32,000 1.21 340,000,000 11,080,800 2.700 2011-04-19
1075 2011-04-20 4,136,000 -16,000 1.22 340,000,000 11,332,640 2.740 2011-04-18
1076 2011-04-15 4,152,000 -8,000 1.22 340,000,000 11,168,880 2.690 2011-04-13
1077 2011-04-12 4,160,000 10,000 1.22 340,000,000 11,648,000 2.800 2011-04-08
1078 2011-04-11 4,150,000 10,000 1.22 340,000,000 11,495,500 2.770 2011-04-07
1079 2011-04-08 4,140,000 -14,000 1.22 340,000,000 11,550,600 2.790 2011-04-06
1080 2011-03-31 4,154,000 -6,000 1.22 340,000,000 11,506,580 2.770 2011-03-29
1081 2011-03-30 4,160,000 20,000 1.22 340,000,000 11,315,200 2.720 2011-03-28
1082 2011-03-29 4,140,000 -38,000 1.22 340,000,000 11,385,000 2.750 2011-03-25
1083 2011-03-25 4,178,000 38,000 1.23 340,000,000 11,071,700 2.650 2011-03-23
1084 2011-03-24 4,140,000 -2,000 1.22 340,000,000 10,846,800 2.620 2011-03-22
1085 2011-03-21 4,142,000 -22,000 1.22 340,000,000 10,893,460 2.630 2011-03-17
1086 2011-03-18 4,164,000 100,000 1.22 340,000,000 11,117,880 2.670 2011-03-16
1087 2011-03-16 4,064,000 -20,000 1.20 340,000,000 11,094,720 2.730 2011-03-14
1088 2011-03-14 4,084,000 -60,000 1.20 340,000,000 11,108,480 2.720 2011-03-10
1089 2011-03-09 4,144,000 6,000 1.22 340,000,000 11,354,560 2.740 2011-03-07
1090 2011-03-08 4,138,000 60,000 1.22 340,000,000 11,379,500 2.750 2011-03-04
1091 2011-03-04 4,078,000 4,000 1.20 340,000,000 11,051,380 2.710 2011-03-02
1092 2011-02-28 4,074,000 20,000 1.20 340,000,000 10,836,840 2.660 2011-02-24
1093 2011-02-24 4,054,000 10,000 1.19 340,000,000 11,351,200 2.800 2011-02-22
1094 2011-02-21 4,044,000 20,000 1.19 340,000,000 11,606,280 2.870 2011-02-17
1095 2011-02-14 4,024,000 -110,000 1.18 340,000,000 11,387,920 2.830 2011-02-10
1096 2011-02-10 4,134,000 -2,000 1.22 340,000,000 11,905,920 2.880 2011-02-08
1097 2011-01-25 4,136,000 -6,000 1.22 340,000,000 11,911,680 2.880 2011-01-21
1098 2011-01-24 4,142,000 -10,000 1.22 340,000,000 12,011,800 2.900 2011-01-20
1099 2011-01-21 4,152,000 -8,000 1.22 340,000,000 12,123,840 2.920 2011-01-19
1100 2011-01-20 4,160,000 8,000 1.22 340,000,000 12,022,400 2.890 2011-01-18
1101 2011-01-11 4,152,000 30,000 1.22 340,000,000 12,248,400 2.950 2011-01-07
1102 2011-01-10 4,122,000 -80,000 1.21 340,000,000 12,159,900 2.950 2011-01-06
1103 2011-01-07 4,202,000 -10,000 1.24 340,000,000 12,353,880 2.940 2011-01-05
1104 2011-01-06 4,212,000 -10,000 1.24 340,000,000 12,214,800 2.900 2011-01-04
1105 2011-01-05 4,222,000 -70,000 1.24 340,000,000 12,370,460 2.930 2011-01-03
1106 2011-01-04 4,292,000 30,000 1.26 340,000,000 12,232,200 2.850 2010-12-30
1107 2010-12-28 4,262,000 -20,000 1.25 340,000,000 12,231,940 2.870 2010-12-22
1108 2010-12-20 4,282,000 6,000 1.26 340,000,000 12,160,880 2.840 2010-12-16
1109 2010-12-17 4,276,000 -80,000 1.26 340,000,000 12,443,160 2.910 2010-12-15
1110 2010-12-16 4,356,000 -14,000 1.28 340,000,000 12,719,520 2.920 2010-12-14
1111 2010-12-15 4,370,000 -156,000 1.29 340,000,000 13,153,700 3.010 2010-12-13
1112 2010-12-14 4,526,000 -38,000 1.33 340,000,000 12,491,760 2.760 2010-12-10
1113 2010-12-13 4,564,000 -50,000 1.34 340,000,000 12,414,080 2.720 2010-12-09
1114 2010-12-10 4,614,000 -32,000 1.36 340,000,000 12,734,640 2.760 2010-12-08
1115 2010-12-08 4,646,000 -130,000 1.37 340,000,000 13,008,800 2.800 2010-12-06
1116 2010-12-07 4,776,000 -20,000 1.40 340,000,000 13,516,080 2.830 2010-12-03
1117 2010-12-06 4,796,000 6,000 1.41 340,000,000 13,620,640 2.840 2010-12-02
1118 2010-12-02 4,790,000 -8,000 1.41 340,000,000 13,412,000 2.800 2010-11-30
1119 2010-11-26 4,798,000 14,000 1.41 340,000,000 13,194,500 2.750 2010-11-24
1120 2010-11-25 4,784,000 50,000 1.41 340,000,000 12,868,960 2.690 2010-11-23
1121 2010-11-19 4,734,000 50,000 1.39 340,000,000 12,497,760 2.640 2010-11-17
1122 2010-11-18 4,684,000 -2,000 1.38 340,000,000 12,318,920 2.630 2010-11-16
1123 2010-11-16 4,686,000 20,000 1.38 340,000,000 12,933,360 2.760 2010-11-12
1124 2010-11-15 4,666,000 -20,000 1.37 340,000,000 13,344,760 2.860 2010-11-11
1125 2010-11-12 4,686,000 10,000 1.38 340,000,000 13,448,820 2.870 2010-11-10
1126 2010-11-11 4,676,000 -60,000 1.38 340,000,000 13,653,920 2.920 2010-11-09
1127 2010-11-10 4,736,000 -6,000 1.39 340,000,000 13,971,200 2.950 2010-11-08
1128 2010-11-09 4,742,000 10,000 1.39 340,000,000 13,372,440 2.820 2010-11-05
1129 2010-11-08 4,732,000 -10,000 1.39 340,000,000 13,438,880 2.840 2010-11-04
1130 2010-11-04 4,742,000 -8,000 1.39 340,000,000 12,993,080 2.740 2010-11-02
1131 2010-11-03 4,750,000 -10,000 1.40 340,000,000 13,062,500 2.750 2010-11-01
1132 2010-11-02 4,760,000 -10,000 1.40 340,000,000 12,709,200 2.670 2010-10-29
1133 2010-10-29 4,770,000 10,000 1.40 340,000,000 13,165,200 2.760 2010-10-27
1134 2010-10-28 4,760,000 -10,000 1.40 340,000,000 13,518,400 2.840 2010-10-26
1135 2010-10-27 4,770,000 8,000 1.40 340,000,000 13,308,300 2.790 2010-10-25
1136 2010-10-26 4,762,000 -50,000 1.40 340,000,000 13,000,260 2.730 2010-10-22
1137 2010-10-25 4,812,000 30,000 1.42 340,000,000 13,377,360 2.780 2010-10-21
1138 2010-10-22 4,782,000 -100,000 1.41 340,000,000 13,437,420 2.810 2010-10-20
1139 2010-10-21 4,882,000 6,000 1.44 340,000,000 13,962,520 2.860 2010-10-19
1140 2010-10-20 4,876,000 -4,000 1.43 340,000,000 13,652,800 2.800 2010-10-18
1141 2010-10-19 4,880,000 68,000 1.44 340,000,000 13,810,400 2.830 2010-10-15
1142 2010-10-18 4,812,000 68,000 1.42 340,000,000 13,569,840 2.820 2010-10-14
1143 2010-10-14 4,744,000 10,000 1.40 340,000,000 12,998,560 2.740 2010-10-12
1144 2010-10-13 4,734,000 -2,000 1.39 340,000,000 13,065,840 2.760 2010-10-11
1145 2010-10-08 4,736,000 60,000 1.39 340,000,000 13,024,000 2.750 2010-10-06
1146 2010-10-07 4,676,000 -4,000 1.38 340,000,000 12,765,480 2.730 2010-10-05
1147 2010-09-29 4,680,000 -62,000 1.38 340,000,000 12,542,400 2.680 2010-09-27
1148 2010-09-28 4,742,000 -20,000 1.39 340,000,000 12,518,880 2.640 2010-09-24
1149 2010-09-21 4,762,000 2,000 1.40 340,000,000 12,333,580 2.590 2010-09-17
1150 2010-09-20 4,760,000 30,000 1.40 340,000,000 12,185,600 2.560 2010-09-16
1151 2010-09-15 4,730,000 -48,000 1.39 340,000,000 12,156,100 2.570 2010-09-13
1152 2010-09-14 4,778,000 38,000 1.41 340,000,000 11,992,780 2.510 2010-09-10
1153 2010-09-13 4,740,000 30,000 1.39 340,000,000 12,181,800 2.570 2010-09-09
1154 2010-09-10 4,710,000 -10,000 1.39 340,000,000 11,869,200 2.520 2010-09-08
1155 2010-08-31 4,720,000 -10,000 1.39 340,000,000 11,139,200 2.360 2010-08-27
1156 2010-08-20 4,730,000 -30,000 1.39 340,000,000 11,541,200 2.440 2010-08-18
1157 2010-08-19 4,760,000 -8,000 1.40 340,000,000 11,709,600 2.460 2010-08-17
1158 2010-08-18 4,768,000 -10,000 1.40 340,000,000 11,681,600 2.450 2010-08-16
1159 2010-08-16 4,778,000 20,000 1.41 340,000,000 11,610,540 2.430 2010-08-12
1160 2010-08-11 4,758,000 -6,000 1.40 340,000,000 11,847,420 2.490 2010-08-09
1161 2010-07-30 4,764,000 -30,000 1.40 340,000,000 11,957,640 2.510 2010-07-28
1162 2010-07-29 4,794,000 -26,000 1.41 340,000,000 11,985,000 2.500 2010-07-27
1163 2010-07-28 4,820,000 -20,000 1.42 340,000,000 12,242,800 2.540 2010-07-26
1164 2010-07-27 4,840,000 -30,000 1.42 340,000,000 11,809,600 2.440 2010-07-23
1165 2010-07-16 4,870,000 16,000 1.43 340,000,000 11,493,200 2.360 2010-07-14
1166 2010-07-15 4,854,000 4,000 1.43 340,000,000 11,406,900 2.350 2010-07-13
1167 2010-06-23 4,850,000 -28,000 1.43 340,000,000 11,446,000 2.360 2010-06-21
1168 2010-06-21 4,878,000 -16,000 1.43 340,000,000 10,877,940 2.230 2010-06-17
1169 2010-06-18 4,894,000 -2,000 1.44 340,000,000 10,913,620 2.230 2010-06-15
1170 2010-06-09 4,896,000 -100,000 1.44 340,000,000 10,477,440 2.140 2010-06-07
1171 2010-06-07 4,996,000 8,000 1.47 340,000,000 10,941,240 2.190 2010-06-03
1172 2010-06-03 4,988,000 16,000 1.47 340,000,000 10,873,840 2.180 2010-06-01
1173 2010-06-02 4,972,000 -8,000 1.46 340,000,000 11,236,720 2.260 2010-05-31
1174 2010-06-01 4,980,000 -22,000 1.46 340,000,000 11,205,000 2.250 2010-05-28
1175 2010-05-19 5,002,000 50,000 1.47 340,000,000 11,904,760 2.380 2010-05-17
1176 2010-05-18 4,952,000 70,000 1.46 340,000,000 12,380,000 2.500 2010-05-14
1177 2010-05-17 4,882,000 -44,000 1.44 340,000,000 12,351,460 2.530 2010-05-13
1178 2010-05-13 4,926,000 50,000 1.45 340,000,000 12,019,440 2.440 2010-05-11
1179 2010-05-12 4,876,000 6,000 1.43 340,000,000 12,043,720 2.470 2010-05-10
1180 2010-05-11 4,870,000 20,000 1.43 340,000,000 11,834,100 2.430 2010-05-07
1181 2010-05-10 4,850,000 -44,000 1.43 340,000,000 12,367,500 2.550 2010-05-06
1182 2010-05-07 4,894,000 -94,000 1.44 340,000,000 12,528,640 2.560 2010-05-05
1183 2010-05-06 4,988,000 -20,000 1.47 340,000,000 13,068,560 2.620 2010-05-04
1184 2010-05-05 5,008,000 -40,000 1.47 340,000,000 13,271,200 2.650 2010-05-03
1185 2010-05-04 5,048,000 -30,000 1.48 340,000,000 13,377,200 2.650 2010-04-30
1186 2010-05-03 5,078,000 20,000 1.49 340,000,000 13,659,820 2.690 2010-04-29
1187 2010-04-30 5,058,000 60,000 1.49 340,000,000 13,555,440 2.680 2010-04-28
1188 2010-04-28 4,998,000 -42,000 1.47 340,000,000 14,044,380 2.810 2010-04-26
1189 2010-04-26 5,040,000 60,000 1.48 340,000,000 14,112,000 2.800 2010-04-22
1190 2010-04-23 4,980,000 -50,000 1.46 340,000,000 14,242,800 2.860 2010-04-21
1191 2010-04-22 5,030,000 100,000 1.48 340,000,000 13,983,400 2.780 2010-04-20
1192 2010-04-21 4,930,000 4,000 1.45 340,000,000 13,705,400 2.780 2010-04-19
1193 2010-04-20 4,926,000 40,000 1.45 340,000,000 13,989,840 2.840 2010-04-16
1194 2010-04-19 4,886,000 116,000 1.44 340,000,000 14,315,980 2.930 2010-04-15
1195 2010-04-16 4,770,000 -10,000 1.40 340,000,000 14,119,200 2.960 2010-04-14
1196 2010-04-14 4,780,000 -72,000 1.41 340,000,000 14,101,000 2.950 2010-04-12
1197 2010-04-12 4,852,000 -20,000 1.43 340,000,000 14,507,480 2.990 2010-04-08
1198 2010-04-09 4,872,000 -62,000 1.43 340,000,000 14,372,400 2.950 2010-04-07
1199 2010-04-08 4,934,000 -30,000 1.45 340,000,000 14,505,960 2.940 2010-04-01
1200 2010-04-07 4,964,000 -30,000 1.46 340,000,000 14,246,680 2.870 2010-03-31
1201 2010-04-01 4,994,000 10,000 1.47 340,000,000 14,282,840 2.860 2010-03-30
1202 2010-03-30 4,984,000 6,000 1.47 340,000,000 14,403,760 2.890 2010-03-26
1203 2010-03-29 4,978,000 -30,000 1.46 340,000,000 14,436,200 2.900 2010-03-25
1204 2010-03-25 5,008,000 10,000 1.47 340,000,000 14,773,600 2.950 2010-03-23
1205 2010-03-24 4,998,000 -2,000 1.47 340,000,000 14,944,020 2.990 2010-03-22
1206 2010-03-22 5,000,000 -4,000 1.47 340,000,000 15,250,000 3.050 2010-03-18
1207 2010-03-18 5,004,000 8,000 1.47 340,000,000 14,911,920 2.980 2010-03-16
1208 2010-03-17 4,996,000 30,000 1.47 340,000,000 15,187,840 3.040 2010-03-15
1209 2010-03-16 4,966,000 -40,000 1.46 340,000,000 15,195,960 3.060 2010-03-12
1210 2010-03-15 5,006,000 -2,000 1.47 340,000,000 15,268,300 3.050 2010-03-11
1211 2010-03-12 5,008,000 -10,000 1.47 340,000,000 14,973,920 2.990 2010-03-10
1212 2010-03-11 5,018,000 -20,000 1.48 340,000,000 15,003,820 2.990 2010-03-09
1213 2010-03-10 5,038,000 6,000 1.48 340,000,000 15,013,240 2.980 2010-03-08
1214 2010-03-08 5,032,000 -50,000 1.48 340,000,000 14,592,800 2.900 2010-03-04
1215 2010-03-02 5,082,000 10,000 1.49 340,000,000 14,737,800 2.900 2010-02-26
1216 2010-03-01 5,072,000 50,000 1.49 340,000,000 14,759,520 2.910 2010-02-25
1217 2010-02-26 5,022,000 30,000 1.48 340,000,000 14,362,920 2.860 2010-02-24
1218 2010-02-25 4,992,000 10,000 1.47 340,000,000 14,227,200 2.850 2010-02-23
1219 2010-02-24 4,982,000 -38,000 1.47 340,000,000 13,949,600 2.800 2010-02-22
1220 2010-02-23 5,020,000 -20,000 1.48 340,000,000 13,503,800 2.690 2010-02-19
1221 2010-02-19 5,040,000 20,000 1.48 340,000,000 14,112,000 2.800 2010-02-17
1222 2010-02-18 5,020,000 18,000 1.48 340,000,000 13,855,200 2.760 2010-02-12
1223 2010-02-09 5,002,000 -70,000 1.47 340,000,000 13,705,480 2.740 2010-02-05
1224 2010-02-05 5,072,000 18,000 1.49 340,000,000 14,404,480 2.840 2010-02-03
1225 2010-02-04 5,054,000 12,000 1.49 340,000,000 13,696,340 2.710 2010-02-02
1226 2010-02-03 5,042,000 40,000 1.48 340,000,000 13,462,140 2.670 2010-02-01
1227 2010-02-02 5,002,000 -10,000 1.47 340,000,000 13,405,360 2.680 2010-01-29
1228 2010-02-01 5,012,000 10,000 1.47 340,000,000 13,833,120 2.760 2010-01-28
1229 2010-01-29 5,002,000 4,000 1.47 340,000,000 13,555,420 2.710 2010-01-27
1230 2010-01-27 4,998,000 -10,000 1.47 340,000,000 15,143,940 3.030 2010-01-25
1231 2010-01-26 5,008,000 12,000 1.47 340,000,000 14,973,920 2.990 2010-01-22
1232 2010-01-22 4,996,000 -12,000 1.47 340,000,000 15,487,600 3.100 2010-01-20
1233 2010-01-21 5,008,000 -10,000 1.47 340,000,000 16,326,080 3.260 2010-01-19
1234 2010-01-20 5,018,000 8,000 1.48 340,000,000 16,559,400 3.300 2010-01-18
1235 2010-01-19 5,010,000 20,000 1.47 340,000,000 16,332,600 3.260 2010-01-15
1236 2010-01-18 4,990,000 -18,000 1.47 340,000,000 16,317,300 3.270 2010-01-14
1237 2010-01-14 5,008,000 -6,000 1.47 340,000,000 16,025,600 3.200 2010-01-12
1238 2010-01-13 5,014,000 46,000 1.47 340,000,000 16,044,800 3.200 2010-01-11
1239 2010-01-12 4,968,000 -82,000 1.46 340,000,000 15,897,600 3.200 2010-01-08
1240 2010-01-11 5,050,000 -32,000 1.49 340,000,000 15,806,500 3.130 2010-01-07
1241 2010-01-08 5,082,000 -40,000 1.49 340,000,000 15,398,460 3.030 2010-01-06
1242 2010-01-07 5,122,000 -132,000 1.51 340,000,000 14,700,140 2.870 2010-01-05
1243 2010-01-06 5,254,000 -44,000 1.55 340,000,000 14,395,960 2.740 2010-01-04
1244 2010-01-05 5,298,000 6,000 1.56 340,000,000 14,781,420 2.790 2009-12-30
1245 2009-12-30 5,292,000 10,000 1.56 340,000,000 14,605,920 2.760 2009-12-28
1246 2009-12-29 5,282,000 206,000 1.55 340,000,000 13,944,480 2.640 2009-12-23
1247 2009-12-23 5,076,000 10,000 1.49 340,000,000 13,096,080 2.580 2009-12-21
1248 2009-12-22 5,066,000 -20,000 1.49 340,000,000 13,070,280 2.580 2009-12-18
1249 2009-12-18 5,086,000 4,000 1.50 340,000,000 14,037,360 2.760 2009-12-16
1250 2009-12-17 5,082,000 44,000 1.49 340,000,000 14,534,520 2.860 2009-12-15
1251 2009-12-16 5,038,000 12,000 1.48 340,000,000 14,307,920 2.840 2009-12-14
1252 2009-12-15 5,026,000 2,000 1.48 340,000,000 14,173,320 2.820 2009-12-11
1253 2009-12-14 5,024,000 126,000 1.48 340,000,000 14,368,640 2.860 2009-12-10
1254 2009-12-11 4,898,000 -370,000 1.44 340,000,000 13,763,380 2.810 2009-12-09
1255 2009-12-10 5,268,000 106,000 1.55 340,000,000 15,487,920 2.940 2009-12-08
1256 2009-12-09 5,162,000 -16,000 1.52 340,000,000 15,331,140 2.970 2009-12-07
1257 2009-12-08 5,178,000 30,000 1.52 340,000,000 14,964,420 2.890 2009-12-04
1258 2009-12-07 5,148,000 -26,000 1.51 340,000,000 15,238,080 2.960 2009-12-03
1259 2009-12-04 5,174,000 -14,000 1.52 340,000,000 15,004,600 2.900 2009-12-02
1260 2009-12-03 5,188,000 -80,000 1.53 340,000,000 14,993,320 2.890 2009-12-01
1261 2009-12-02 5,268,000 154,000 1.55 340,000,000 14,381,640 2.730 2009-11-30
1262 2009-12-01 5,114,000 140,000 1.50 340,000,000 12,478,160 2.440 2009-11-27
1263 2009-11-30 4,974,000 28,000 1.46 340,000,000 12,086,820 2.430 2009-11-26
1264 2009-11-27 4,946,000 30,000 1.45 340,000,000 12,365,000 2.500 2009-11-25
1265 2009-11-26 4,916,000 70,000 1.45 340,000,000 12,093,360 2.460 2009-11-24
1266 2009-11-25 4,846,000 -22,000 1.43 340,000,000 12,599,600 2.600 2009-11-23
1267 2009-11-24 4,868,000 4,000 1.43 340,000,000 12,267,360 2.520 2009-11-20
1268 2009-11-23 4,864,000 -32,000 1.43 340,000,000 12,111,360 2.490 2009-11-19
1269 2009-11-20 4,896,000 -40,000 1.44 340,000,000 12,093,120 2.470 2009-11-18
1270 2009-11-19 4,936,000 -4,000 1.45 340,000,000 12,340,000 2.500 2009-11-17
1271 2009-11-18 4,940,000 152,000 1.45 340,000,000 12,547,600 2.540 2009-11-16
1272 2009-11-17 4,788,000 -386,000 1.41 340,000,000 12,400,920 2.590 2009-11-13
1273 2009-11-13 5,174,000 130,000 1.52 340,000,000 12,572,820 2.430 2009-11-11
1274 2009-11-12 5,044,000 -508,000 1.48 340,000,000 12,206,480 2.420 2009-11-10
1275 2009-11-11 5,552,000 -60,000 1.63 340,000,000 12,769,600 2.300 2009-11-09
1276 2009-11-10 5,612,000 -40,000 1.65 340,000,000 12,739,240 2.270 2009-11-06
1277 2009-11-09 5,652,000 -50,000 1.66 340,000,000 12,886,560 2.280 2009-11-05
1278 2009-11-06 5,702,000 62,000 1.68 340,000,000 12,829,500 2.250 2009-11-04
1279 2009-11-05 5,640,000 -12,000 1.66 340,000,000 12,690,000 2.250 2009-11-03
1280 2009-11-04 5,652,000 10,000 1.66 340,000,000 12,603,960 2.230 2009-11-02
1281 2009-11-03 5,642,000 26,000 1.66 340,000,000 12,412,400 2.200 2009-10-30
1282 2009-11-02 5,616,000 238,000 1.65 340,000,000 12,355,200 2.200 2009-10-29
1283 2009-10-30 5,378,000 168,000 1.58 340,000,000 12,261,840 2.280 2009-10-28
1284 2009-10-29 5,210,000 -370,000 1.53 340,000,000 12,191,400 2.340 2009-10-27
1285 2009-10-28 5,580,000 -116,000 1.64 340,000,000 12,499,200 2.240 2009-10-23
1286 2009-10-27 5,696,000 -32,000 1.68 340,000,000 12,303,360 2.160 2009-10-22
1287 2009-10-23 5,728,000 -110,000 1.68 340,000,000 12,257,920 2.140 2009-10-21
1288 2009-10-22 5,838,000 -20,000 1.72 340,000,000 12,376,560 2.120 2009-10-20
1289 2009-10-21 5,858,000 100,000 1.72 340,000,000 12,126,060 2.070 2009-10-19
1290 2009-10-16 5,758,000 -94,000 1.69 340,000,000 11,861,480 2.060 2009-10-14
1291 2009-10-15 5,852,000 -18,000 1.72 340,000,000 11,821,040 2.020 2009-10-13
1292 2009-10-14 5,870,000 162,000 1.73 340,000,000 11,563,900 1.970 2009-10-12
1293 2009-10-13 5,708,000 120,000 1.68 340,000,000 11,416,000 2.000 2009-10-09
1294 2009-10-09 5,588,000 60,000 1.64 340,000,000 11,343,640 2.030 2009-10-07
1295 2009-10-05 5,528,000 50,000 1.63 340,000,000 10,779,600 1.950 2009-09-30
1296 2009-10-02 5,478,000 94,000 1.61 340,000,000 10,901,220 1.990 2009-09-29
1297 2009-09-29 5,384,000 -90,000 1.58 340,000,000 11,037,200 2.050 2009-09-25
1298 2009-09-28 5,474,000 30,000 1.61 340,000,000 11,550,140 2.110 2009-09-24
1299 2009-09-25 5,444,000 20,000 1.60 340,000,000 10,996,880 2.020 2009-09-23
1300 2009-09-24 5,424,000 50,000 1.60 340,000,000 10,739,520 1.980 2009-09-22
1301 2009-09-22 5,374,000 60,000 1.58 340,000,000 11,177,920 2.080 2009-09-18
1302 2009-09-21 5,314,000 -60,000 1.56 340,000,000 11,371,960 2.140 2009-09-17
1303 2009-09-17 5,374,000 20,000 1.58 340,000,000 10,962,960 2.040 2009-09-15
1304 2009-09-16 5,354,000 20,000 1.57 340,000,000 11,029,240 2.060 2009-09-14
1305 2009-09-15 5,334,000 -114,000 1.57 340,000,000 11,201,400 2.100 2009-09-11
1306 2009-09-11 5,448,000 -10,000 1.60 340,000,000 11,277,360 2.070 2009-09-09
1307 2009-09-10 5,458,000 6,000 1.61 340,000,000 11,461,800 2.100 2009-09-08
1308 2009-09-09 5,452,000 -110,000 1.60 340,000,000 11,449,200 2.100 2009-09-07
1309 2009-09-08 5,562,000 -16,000 1.64 340,000,000 11,235,240 2.020 2009-09-04
1310 2009-09-07 5,578,000 -120,000 1.64 340,000,000 10,877,100 1.950 2009-09-03
1311 2009-09-04 5,698,000 200,000 1.68 340,000,000 10,598,280 1.860 2009-09-02
1312 2009-09-02 5,498,000 70,000 1.62 340,000,000 10,446,200 1.900 2009-08-31
1313 2009-09-01 5,428,000 140,000 1.60 340,000,000 10,801,720 1.990 2009-08-28
1314 2009-08-27 5,288,000 190,000 1.56 340,000,000 11,104,800 2.100 2009-08-25
1315 2009-08-26 5,098,000 -174,000 1.50 340,000,000 10,858,740 2.130 2009-08-24
1316 2009-08-25 5,272,000 4,000 1.55 340,000,000 10,913,040 2.070 2009-08-21
1317 2009-08-21 5,268,000 -130,000 1.55 340,000,000 10,325,280 1.960 2009-08-19
1318 2009-08-20 5,398,000 94,000 1.59 340,000,000 10,796,000 2.000 2009-08-18
1319 2009-08-19 5,304,000 30,000 1.56 340,000,000 10,714,080 2.020 2009-08-17
1320 2009-08-18 5,274,000 100,000 1.55 340,000,000 11,391,840 2.160 2009-08-14
1321 2009-08-14 5,174,000 148,000 1.52 340,000,000 11,434,540 2.210 2009-08-12
1322 2009-08-13 5,026,000 100,000 1.48 340,000,000 11,559,800 2.300 2009-08-11
1323 2009-08-12 4,926,000 22,000 1.45 340,000,000 11,526,840 2.340 2009-08-10
1324 2009-08-11 4,904,000 -78,000 1.44 340,000,000 11,132,080 2.270 2009-08-07
1325 2009-08-10 4,982,000 -54,000 1.47 340,000,000 11,956,800 2.400 2009-08-06
1326 2009-08-07 5,036,000 -60,000 1.48 340,000,000 12,489,280 2.480 2009-08-05
1327 2009-08-06 5,096,000 96,000 1.50 340,000,000 12,230,400 2.400 2009-08-04
1328 2009-08-05 5,000,000 -16,000 1.47 340,000,000 11,400,000 2.280 2009-08-03
1329 2009-08-04 5,016,000 48,000 1.48 340,000,000 10,985,040 2.190 2009-07-31
1330 2009-08-03 4,968,000 102,000 1.46 340,000,000 10,681,200 2.150 2009-07-30
1331 2009-07-31 4,866,000 44,000 1.43 340,000,000 10,510,560 2.160 2009-07-29
1332 2009-07-30 4,822,000 -20,000 1.42 340,000,000 10,994,160 2.280 2009-07-28
1333 2009-07-29 4,842,000 -164,000 1.42 340,000,000 10,894,500 2.250 2009-07-27
1334 2009-07-28 5,006,000 44,000 1.47 340,000,000 11,213,440 2.240 2009-07-24
1335 2009-07-27 4,962,000 -126,000 1.46 340,000,000 10,966,020 2.210 2009-07-23
1336 2009-07-24 5,088,000 4,000 1.50 340,000,000 10,837,440 2.130 2009-07-22
1337 2009-07-23 5,084,000 70,000 1.50 340,000,000 10,676,400 2.100 2009-07-21
1338 2009-07-22 5,014,000 100,000 1.47 340,000,000 10,729,960 2.140 2009-07-20
1339 2009-07-21 4,914,000 -40,000 1.45 340,000,000 10,024,560 2.040 2009-07-17
1340 2009-07-20 4,954,000 -52,000 1.46 340,000,000 9,957,540 2.010 2009-07-16
1341 2009-07-17 5,006,000 -134,000 1.47 340,000,000 10,312,360 2.060 2009-07-15
1342 2009-07-16 5,140,000 10,000 1.51 340,000,000 9,920,200 1.930 2009-07-14
1343 2009-07-14 5,130,000 -410,000 1.51 340,000,000 9,900,900 1.930 2009-07-10
1344 2009-07-10 5,540,000 26,000 1.63 340,000,000 10,359,800 1.870 2009-07-08
1345 2009-07-08 5,514,000 26,000 1.62 340,000,000 10,642,020 1.930 2009-07-06
1346 2009-07-07 5,488,000 4,000 1.61 340,000,000 10,482,080 1.910 2009-07-03
1347 2009-07-06 5,484,000 -2,000 1.61 340,000,000 10,419,600 1.900 2009-07-02
1348 2009-06-30 5,486,000 -100,000 1.61 340,000,000 11,081,720 2.020 2009-06-26
1349 2009-06-29 5,586,000 10,000 1.64 340,000,000 11,004,420 1.970 2009-06-25
1350 2009-06-26 5,576,000 96,000 1.64 340,000,000 11,096,240 1.990 2009-06-24
1351 2009-06-25 5,480,000 140,000 1.61 340,000,000 10,576,400 1.930 2009-06-23
1352 2009-06-24 5,340,000 -14,000 1.57 340,000,000 10,840,200 2.030 2009-06-22
1353 2009-06-22 5,354,000 10,000 1.57 340,000,000 10,868,620 2.030 2009-06-18
1354 2009-06-19 5,344,000 386,000 1.57 340,000,000 10,848,320 2.030 2009-06-17
1355 2009-06-18 4,958,000 142,000 1.46 340,000,000 9,916,000 2.000 2009-06-16
1356 2009-06-17 4,816,000 106,000 1.42 340,000,000 10,017,280 2.080 2009-06-15
1357 2009-06-16 4,710,000 280,000 1.39 340,000,000 10,220,700 2.170 2009-06-12
1358 2009-06-15 4,430,000 50,000 1.30 340,000,000 9,878,900 2.230 2009-06-11
1359 2009-06-11 4,380,000 28,000 1.29 340,000,000 9,767,400 2.230 2009-06-09
1360 2009-06-10 4,352,000 -90,000 1.28 340,000,000 10,009,600 2.300 2009-06-08
1361 2009-06-09 4,442,000 -68,000 1.31 340,000,000 9,461,460 2.130 2009-06-05
1362 2009-06-08 4,510,000 72,000 1.33 340,000,000 9,561,200 2.120 2009-06-04
1363 2009-06-05 4,438,000 -180,000 1.31 340,000,000 9,674,840 2.180 2009-06-03
1364 2009-06-04 4,618,000 130,000 1.36 340,000,000 9,882,520 2.140 2009-06-02
1365 2009-06-03 4,488,000 -10,000 1.32 340,000,000 10,008,240 2.230 2009-06-01
1366 2009-06-01 4,498,000 -90,000 1.32 340,000,000 9,940,580 2.210 2009-05-27
1367 2009-05-29 4,588,000 -442,000 1.35 340,000,000 9,910,080 2.160 2009-05-26
1368 2009-05-27 5,030,000 162,000 1.48 340,000,000 10,261,200 2.040 2009-05-25
1369 2009-05-26 4,868,000 332,000 1.43 340,000,000 10,028,080 2.060 2009-05-22
1370 2009-05-25 4,536,000 -250,000 1.33 340,000,000 9,344,160 2.060 2009-05-21
1371 2009-05-22 4,786,000 -320,000 1.41 340,000,000 9,859,160 2.060 2009-05-20
1372 2009-05-21 5,106,000 288,000 1.50 340,000,000 10,212,000 2.000 2009-05-19
1373 2009-05-20 4,818,000 -268,000 1.42 340,000,000 9,876,900 2.050 2009-05-18
1374 2009-05-19 5,086,000 -28,000 1.50 340,000,000 9,866,840 1.940 2009-05-15
1375 2009-05-18 5,114,000 -740,000 1.50 340,000,000 9,512,040 1.860 2009-05-14
1376 2009-05-15 5,854,000 -378,000 1.72 340,000,000 10,361,580 1.770 2009-05-13
1377 2009-05-14 6,232,000 720,000 1.83 340,000,000 10,968,320 1.760 2009-05-12
1378 2009-05-13 5,512,000 -100,000 1.62 340,000,000 9,701,120 1.760 2009-05-11
1379 2009-05-11 5,612,000 -44,000 1.65 340,000,000 9,428,160 1.680 2009-05-07
1380 2009-05-08 5,656,000 -308,000 1.66 340,000,000 9,558,640 1.690 2009-05-06
1381 2009-05-07 5,964,000 -206,000 1.75 340,000,000 9,661,680 1.620 2009-05-05
1382 2009-05-06 6,170,000 -46,000 1.81 340,000,000 9,748,600 1.580 2009-05-04
1383 2009-05-05 6,216,000 -20,000 1.83 340,000,000 9,324,000 1.500 2009-04-30
1384 2009-05-04 6,236,000 -426,000 1.83 340,000,000 9,104,560 1.460 2009-04-29
1385 2009-04-30 6,662,000 270,000 1.96 340,000,000 9,260,180 1.390 2009-04-28
1386 2009-04-29 6,392,000 122,000 1.88 340,000,000 9,140,560 1.430 2009-04-27
1387 2009-04-28 6,270,000 200,000 1.84 340,000,000 9,593,100 1.530 2009-04-24
1388 2009-04-27 6,070,000 10,000 1.79 340,000,000 9,469,200 1.560 2009-04-23
1389 2009-04-24 6,060,000 -120,000 1.78 340,000,000 9,332,400 1.540 2009-04-22
1390 2009-04-22 6,180,000 94,000 1.82 340,000,000 9,888,000 1.600 2009-04-20
1391 2009-04-21 6,086,000 246,000 1.79 340,000,000 9,494,160 1.560 2009-04-17
1392 2009-04-20 5,840,000 182,000 1.72 340,000,000 9,519,200 1.630 2009-04-16
1393 2009-04-17 5,658,000 28,000 1.66 340,000,000 9,392,280 1.660 2009-04-15
1394 2009-04-16 5,630,000 -72,000 1.66 340,000,000 9,289,500 1.650 2009-04-14
1395 2009-04-15 5,702,000 -230,000 1.68 340,000,000 8,952,140 1.570 2009-04-09
1396 2009-04-14 5,932,000 200,000 1.74 340,000,000 8,779,360 1.480 2009-04-08
1397 2009-04-09 5,732,000 -80,000 1.69 340,000,000 8,941,920 1.560 2009-04-07
1398 2009-04-08 5,812,000 6,000 1.71 340,000,000 8,659,880 1.490 2009-04-06
1399 2009-04-07 5,806,000 -60,000 1.71 340,000,000 8,650,940 1.490 2009-04-03
1400 2009-04-06 5,866,000 -44,000 1.73 340,000,000 8,799,000 1.500 2009-04-02
1401 2009-04-02 5,910,000 -40,000 1.74 340,000,000 8,037,600 1.360 2009-03-31
1402 2009-03-31 5,950,000 290,000 1.75 340,000,000 8,389,500 1.410 2009-03-27
1403 2009-03-30 5,660,000 -250,000 1.66 340,000,000 7,754,200 1.370 2009-03-26
1404 2009-03-27 5,910,000 200,000 1.74 340,000,000 7,919,400 1.340 2009-03-25
1405 2009-03-26 5,710,000 -130,000 1.68 340,000,000 7,936,900 1.390 2009-03-24
1406 2009-03-25 5,840,000 30,000 1.72 340,000,000 7,650,400 1.310 2009-03-23
1407 2009-03-24 5,810,000 200,000 1.71 340,000,000 7,320,600 1.260 2009-03-20
1408 2009-03-23 5,610,000 -58,000 1.65 340,000,000 7,293,000 1.300 2009-03-19
1409 2009-03-20 5,668,000 68,000 1.67 340,000,000 7,368,400 1.300 2009-03-18
1410 2009-03-19 5,600,000 80,000 1.65 340,000,000 7,224,000 1.290 2009-03-17
1411 2009-03-16 5,520,000 60,000 1.62 340,000,000 7,120,800 1.290 2009-03-12
1412 2009-03-11 5,460,000 38,000 1.61 340,000,000 6,770,400 1.240 2009-03-09
1413 2009-03-05 5,422,000 -50,000 1.59 340,000,000 6,994,380 1.290 2009-03-03
1414 2009-03-04 5,472,000 -6,000 1.61 340,000,000 6,840,000 1.250 2009-03-02
1415 2009-02-27 5,478,000 -40,000 1.61 340,000,000 7,340,520 1.340 2009-02-25
1416 2009-02-26 5,518,000 110,000 1.62 340,000,000 7,338,940 1.330 2009-02-24
1417 2009-02-20 5,408,000 -50,000 1.59 340,000,000 7,733,440 1.430 2009-02-18
1418 2009-02-19 5,458,000 -2,000 1.61 340,000,000 7,914,100 1.450 2009-02-17
1419 2009-02-16 5,460,000 70,000 1.61 340,000,000 7,589,400 1.390 2009-02-12
1420 2009-02-13 5,390,000 78,000 1.59 340,000,000 7,815,500 1.450 2009-02-11
1421 2009-02-12 5,312,000 -282,000 1.56 340,000,000 7,808,640 1.470 2009-02-10
1422 2009-02-11 5,594,000 -14,000 1.65 340,000,000 8,279,120 1.480 2009-02-09
1423 2009-02-10 5,608,000 -56,000 1.65 340,000,000 7,963,360 1.420 2009-02-06
1424 2009-02-09 5,664,000 -54,000 1.67 340,000,000 7,872,960 1.390 2009-02-05
1425 2009-02-06 5,718,000 20,000 1.68 340,000,000 7,833,660 1.370 2009-02-04
1426 2009-02-05 5,698,000 -10,000 1.68 340,000,000 7,464,380 1.310 2009-02-03
1427 2009-02-03 5,708,000 -6,000 1.68 340,000,000 7,306,240 1.280 2009-01-30
1428 2009-01-30 5,714,000 6,000 1.68 340,000,000 6,913,940 1.210 2009-01-23
1429 2009-01-29 5,708,000 30,000 1.68 340,000,000 7,192,080 1.260 2009-01-22
1430 2009-01-22 5,678,000 50,000 1.67 340,000,000 7,381,400 1.300 2009-01-20
1431 2009-01-16 5,628,000 74,000 1.66 340,000,000 7,203,840 1.280 2009-01-14
1432 2009-01-15 5,554,000 -30,000 1.63 340,000,000 6,664,800 1.200 2009-01-13
1433 2009-01-14 5,584,000 -10,000 1.64 340,000,000 6,868,320 1.230 2009-01-12
1434 2009-01-12 5,594,000 -110,000 1.65 340,000,000 7,216,260 1.290 2009-01-08
1435 2009-01-09 5,704,000 566,000 1.68 340,000,000 7,871,520 1.380 2009-01-07
1436 2009-01-08 5,138,000 -62,000 1.51 340,000,000 7,244,580 1.410 2009-01-06
1437 2009-01-07 5,200,000 -92,000 1.53 340,000,000 7,332,000 1.410 2009-01-05
1438 2009-01-06 5,292,000 -160,000 1.56 340,000,000 7,197,120 1.360 2009-01-02
1439 2008-12-30 5,452,000 140,000 1.60 340,000,000 7,087,600 1.300 2008-12-23
1440 2008-12-29 5,312,000 78,000 1.56 340,000,000 7,064,960 1.330 2008-12-22
1441 2008-12-23 5,234,000 302,000 1.54 340,000,000 7,275,260 1.390 2008-12-19
1442 2008-12-22 4,932,000 -364,000 1.45 340,000,000 7,200,720 1.460 2008-12-18
1443 2008-12-19 5,296,000 218,000 1.56 340,000,000 7,096,640 1.340 2008-12-17
1444 2008-12-18 5,078,000 6,000 1.49 340,000,000 6,601,400 1.300 2008-12-16
1445 2008-12-17 5,072,000 144,000 1.49 340,000,000 6,796,480 1.340 2008-12-15
1446 2008-12-16 4,928,000 -10,000 1.45 340,000,000 6,012,160 1.220 2008-12-12
1447 2008-12-15 4,938,000 -64,000 1.45 340,000,000 6,468,780 1.310 2008-12-11
1448 2008-12-12 5,002,000 -116,000 1.47 340,000,000 6,652,660 1.330 2008-12-10
1449 2008-12-11 5,118,000 66,000 1.51 340,000,000 6,448,680 1.260 2008-12-09
1450 2008-12-10 5,052,000 -70,000 1.49 340,000,000 6,769,680 1.340 2008-12-08
1451 2008-12-09 5,122,000 -72,000 1.51 340,000,000 6,146,400 1.200 2008-12-05
1452 2008-12-08 5,194,000 52,000 1.53 340,000,000 6,076,980 1.170 2008-12-04
1453 2008-12-05 5,142,000 -18,000 1.51 340,000,000 6,170,400 1.200 2008-12-03
1454 2008-12-04 5,160,000 -30,000 1.52 340,000,000 5,830,800 1.130 2008-12-02
1455 2008-12-03 5,190,000 -58,000 1.53 340,000,000 6,228,000 1.200 2008-12-01
1456 2008-11-27 5,248,000 168,000 1.54 340,000,000 5,352,960 1.020 2008-11-25
1457 2008-11-26 5,080,000 70,000 1.49 340,000,000 5,029,200 0.990 2008-11-24
1458 2008-11-25 5,010,000 100,000 1.47 340,000,000 5,010,000 1.000 2008-11-21
1459 2008-11-24 4,910,000 -10,000 1.44 340,000,000 5,253,700 1.070 2008-11-20
1460 2008-11-19 4,920,000 -192,000 1.45 340,000,000 6,248,400 1.270 2008-11-17
1461 2008-11-18 5,112,000 -142,000 1.50 340,000,000 6,134,400 1.200 2008-11-14
1462 2008-11-17 5,254,000 20,000 1.55 340,000,000 5,989,560 1.140 2008-11-13
1463 2008-11-14 5,234,000 -14,000 1.54 340,000,000 5,705,060 1.090 2008-11-12
1464 2008-11-13 5,248,000 -48,000 1.54 340,000,000 5,300,480 1.010 2008-11-11
1465 2008-11-12 5,296,000 126,000 1.56 340,000,000 5,666,720 1.070 2008-11-10
1466 2008-11-11 5,170,000 28,000 1.52 340,000,000 5,118,300 0.990 2008-11-07
1467 2008-11-10 5,142,000 -146,000 1.51 340,000,000 4,679,220 0.910 2008-11-06
1468 2008-11-07 5,288,000 20,000 1.56 340,000,000 4,864,960 0.920 2008-11-05
1469 2008-11-06 5,268,000 12,000 1.55 340,000,000 4,372,440 0.830 2008-11-04
1470 2008-11-04 5,256,000 -64,000 1.55 340,000,000 3,942,000 0.750 2008-10-31
1471 2008-11-03 5,320,000 -300,000 1.56 340,000,000 3,830,400 0.720 2008-10-30
1472 2008-10-31 5,620,000 300,000 1.65 340,000,000 3,596,800 0.640 2008-10-29
1473 2008-10-30 5,320,000 64,000 1.56 340,000,000 3,404,800 0.640 2008-10-28
1474 2008-10-29 5,256,000 20,000 1.55 340,000,000 3,048,480 0.580 2008-10-27
1475 2008-10-28 5,236,000 32,000 1.54 340,000,000 3,665,200 0.700 2008-10-24
1476 2008-10-23 5,204,000 10,000 1.53 340,000,000 4,371,360 0.840 2008-10-21
1477 2008-10-16 5,194,000 10,000 1.53 340,000,000 4,830,420 0.930 2008-10-14
1478 2008-10-15 5,184,000 -106,000 1.52 340,000,000 4,769,280 0.920 2008-10-13
1479 2008-10-14 5,290,000 40,000 1.56 340,000,000 4,761,000 0.900 2008-10-10
1480 2008-10-13 5,250,000 44,000 1.54 340,000,000 5,355,000 1.020 2008-10-09
1481 2008-10-10 5,206,000 44,000 1.53 340,000,000 5,310,120 1.020 2008-10-08
1482 2008-10-08 5,162,000 70,000 1.52 340,000,000 6,039,540 1.170 2008-10-03
1483 2008-10-03 5,092,000 44,000 1.50 340,000,000 5,906,720 1.160 2008-09-30
1484 2008-09-29 5,048,000 82,000 1.48 340,000,000 6,461,440 1.280 2008-09-25
1485 2008-09-25 4,966,000 -20,000 1.46 340,000,000 5,959,200 1.200 2008-09-23
1486 2008-09-24 4,986,000 -30,000 1.47 340,000,000 6,431,940 1.290 2008-09-22
1487 2008-09-23 5,016,000 36,000 1.48 340,000,000 6,320,160 1.260 2008-09-19
1488 2008-09-22 4,980,000 -78,000 1.46 340,000,000 5,378,400 1.080 2008-09-18
1489 2008-09-19 5,058,000 72,000 1.49 340,000,000 5,664,960 1.120 2008-09-17
1490 2008-09-17 4,986,000 -100,000 1.47 340,000,000 6,232,500 1.250 2008-09-12
1491 2008-09-16 5,086,000 -30,000 1.50 340,000,000 6,408,360 1.260 2008-09-11
1492 2008-09-11 5,116,000 36,000 1.50 340,000,000 6,753,120 1.320 2008-09-09
1493 2008-09-10 5,080,000 -20,000 1.49 340,000,000 6,756,400 1.330 2008-09-08
1494 2008-09-09 5,100,000 32,000 1.50 340,000,000 6,630,000 1.300 2008-09-05
1495 2008-09-08 5,068,000 26,000 1.49 340,000,000 6,740,440 1.330 2008-09-04
1496 2008-09-04 5,042,000 100,000 1.48 340,000,000 6,957,960 1.380 2008-09-02
1497 2008-09-03 4,942,000 100,000 1.45 340,000,000 6,869,380 1.390 2008-09-01
1498 2008-09-02 4,842,000 6,000 1.42 340,000,000 6,972,480 1.440 2008-08-29
1499 2008-09-01 4,836,000 22,000 1.42 340,000,000 6,818,760 1.410 2008-08-28
1500 2008-08-28 4,814,000 28,000 1.42 340,000,000 6,547,040 1.360 2008-08-26
1501 2008-08-27 4,786,000 4,000 1.41 340,000,000 6,317,520 1.320 2008-08-25
1502 2008-08-26 4,782,000 4,000 1.41 340,000,000 6,599,160 1.380 2008-08-21
1503 2008-08-21 4,778,000 66,000 1.41 340,000,000 6,880,320 1.440 2008-08-19
1504 2008-08-20 4,712,000 10,000 1.39 340,000,000 6,738,160 1.430 2008-08-18
1505 2008-08-19 4,702,000 48,000 1.38 340,000,000 7,241,080 1.540 2008-08-15
1506 2008-08-18 4,654,000 4,000 1.37 340,000,000 7,586,020 1.630 2008-08-14
1507 2008-08-15 4,650,000 24,000 1.37 340,000,000 7,347,000 1.580 2008-08-13
1508 2008-08-14 4,626,000 10,000 1.36 340,000,000 7,817,940 1.690 2008-08-12
1509 2008-08-13 4,616,000 -70,000 1.36 340,000,000 8,308,800 1.800 2008-08-11
1510 2008-08-12 4,686,000 574,000 1.38 340,000,000 8,856,540 1.890 2008-08-08
1511 2008-08-11 4,112,000 790,000 1.21 340,000,000 7,895,040 1.920 2008-08-07
1512 2008-08-08 3,322,000 312,000 0.98 340,000,000 6,477,900 1.950 2008-08-05
1513 2008-08-07 3,010,000 412,000 0.89 340,000,000 6,230,700 2.070 2008-08-04
1514 2008-08-01 2,598,000 -92,000 0.76 340,000,000 5,455,800 2.100 2008-07-30
1515 2008-07-31 2,690,000 142,000 0.79 340,000,000 5,675,900 2.110 2008-07-29
1516 2008-07-29 2,548,000 -6,000 0.75 340,000,000 5,529,160 2.170 2008-07-25
1517 2008-07-28 2,554,000 6,000 0.75 340,000,000 5,618,800 2.200 2008-07-24
1518 2008-07-22 2,548,000 -100,000 0.75 340,000,000 5,274,360 2.070 2008-07-18
1519 2008-07-21 2,648,000 100,000 0.78 340,000,000 5,507,840 2.080 2008-07-17
1520 2008-07-17 2,548,000 8,000 0.75 340,000,000 5,427,240 2.130 2008-07-15
1521 2008-07-15 2,540,000 6,000 0.75 340,000,000 5,715,000 2.250 2008-07-11
1522 2008-07-14 2,534,000 -100,000 0.75 340,000,000 5,676,160 2.240 2008-07-10
1523 2008-07-10 2,634,000 60,000 0.77 340,000,000 5,821,140 2.210 2008-07-08
1524 2008-07-08 2,574,000 -80,000 0.76 340,000,000 5,456,880 2.120 2008-07-04
1525 2008-07-04 2,654,000 180,000 0.78 340,000,000 5,679,560 2.140 2008-07-02
1526 2008-07-03 2,474,000 -42,000 0.73 340,000,000 5,145,920 2.080 2008-06-30
1527 2008-06-30 2,516,000 -10,000 0.74 340,000,000 5,560,360 2.210 2008-06-26
1528 2008-06-27 2,526,000 10,000 0.74 340,000,000 5,658,240 2.240 2008-06-25
1529 2008-06-25 2,516,000 52,000 0.74 340,000,000 5,811,960 2.310 2008-06-23
1530 2008-06-24 2,464,000 -6,000 0.72 340,000,000 5,568,640 2.260 2008-06-20
1531 2008-06-23 2,470,000 8,000 0.73 340,000,000 5,631,600 2.280 2008-06-19
1532 2008-06-20 2,462,000 40,000 0.72 340,000,000 5,982,660 2.430 2008-06-18
1533 2008-06-19 2,422,000 50,000 0.71 340,000,000 5,837,020 2.410 2008-06-17
1534 2008-06-18 2,372,000 6,000 0.70 340,000,000 5,953,720 2.510 2008-06-16
1535 2008-06-16 2,366,000 28,000 0.70 340,000,000 6,222,580 2.630 2008-06-12
1536 2008-06-13 2,338,000 -30,000 0.69 340,000,000 6,382,740 2.730 2008-06-11
1537 2008-06-12 2,368,000 -130,000 0.70 340,000,000 6,440,960 2.720 2008-06-10
1538 2008-06-04 2,498,000 48,000 0.73 340,000,000 7,494,000 3.000 2008-06-02
1539 2008-06-03 2,450,000 10,000 0.72 340,000,000 7,227,500 2.950 2008-05-30
1540 2008-05-28 2,440,000 30,000 0.72 340,000,000 7,271,200 2.980 2008-05-26
1541 2008-05-21 2,410,000 -14,000 0.71 340,000,000 7,663,800 3.180 2008-05-19
1542 2008-05-20 2,424,000 -14,000 0.71 340,000,000 7,708,320 3.180 2008-05-16
1543 2008-05-19 2,438,000 -2,000 0.72 340,000,000 7,484,660 3.070 2008-05-15
1544 2008-05-15 2,440,000 72,000 0.72 340,000,000 7,417,600 3.040 2008-05-13
1545 2008-05-14 2,368,000 -30,000 0.70 340,000,000 7,388,160 3.120 2008-05-09
1546 2008-05-13 2,398,000 36,000 0.71 340,000,000 7,457,780 3.110 2008-05-08
1547 2008-05-09 2,362,000 -140,000 0.69 340,000,000 7,227,720 3.060 2008-05-07
1548 2008-05-08 2,502,000 -4,000 0.74 340,000,000 7,706,160 3.080 2008-05-06
1549 2008-05-07 2,506,000 120,000 0.74 340,000,000 7,442,820 2.970 2008-05-05
1550 2008-05-06 2,386,000 -90,000 0.70 340,000,000 6,967,120 2.920 2008-05-02
1551 2008-05-05 2,476,000 -184,000 0.73 340,000,000 7,155,640 2.890 2008-04-30
1552 2008-05-02 2,660,000 -4,000 0.78 340,000,000 8,219,400 3.090 2008-04-29
1553 2008-04-29 2,664,000 16,000 0.78 340,000,000 7,938,720 2.980 2008-04-25
1554 2008-04-28 2,648,000 20,000 0.78 340,000,000 7,996,960 3.020 2008-04-24
1555 2008-04-25 2,628,000 -4,000 0.77 340,000,000 7,621,200 2.900 2008-04-23
1556 2008-04-24 2,632,000 2,000 0.77 340,000,000 7,343,280 2.790 2008-04-22
1557 2008-04-23 2,630,000 -20,000 0.77 340,000,000 7,022,100 2.670 2008-04-21
1558 2008-04-22 2,650,000 4,000 0.78 340,000,000 7,181,500 2.710 2008-04-18
1559 2008-04-21 2,646,000 64,000 0.78 340,000,000 7,170,660 2.710 2008-04-17
1560 2008-04-17 2,582,000 36,000 0.76 340,000,000 7,487,800 2.900 2008-04-15
1561 2008-04-16 2,546,000 46,000 0.75 340,000,000 7,536,160 2.960 2008-04-14
1562 2008-04-15 2,500,000 36,000 0.74 340,000,000 7,875,000 3.150 2008-04-11
1563 2008-04-14 2,464,000 32,000 0.72 340,000,000 7,663,040 3.110 2008-04-10
1564 2008-04-11 2,432,000 260,000 0.72 340,000,000 7,466,240 3.070 2008-04-09
1565 2008-04-10 2,172,000 10,000 0.64 340,000,000 6,885,240 3.170 2008-04-08
1566 2008-04-09 2,162,000 -56,000 0.64 340,000,000 6,529,240 3.020 2008-04-07
1567 2008-04-08 2,218,000 30,000 0.65 340,000,000 6,454,380 2.910 2008-04-03
1568 2008-04-07 2,188,000 -16,000 0.64 340,000,000 6,410,840 2.930 2008-04-02
1569 2008-04-03 2,204,000 20,000 0.65 340,000,000 6,369,560 2.890 2008-04-01
1570 2008-04-02 2,184,000 20,000 0.64 340,000,000 6,377,280 2.920 2008-03-31
1571 2008-04-01 2,164,000 2,000 0.64 340,000,000 6,405,440 2.960 2008-03-28
1572 2008-03-31 2,162,000 8,000 0.64 340,000,000 6,183,320 2.860 2008-03-27
1573 2008-03-27 2,154,000 -8,000 0.63 340,000,000 6,397,380 2.970 2008-03-25
1574 2008-03-26 2,162,000 50,000 0.64 340,000,000 6,529,240 3.020 2008-03-20
1575 2008-03-25 2,112,000 2,000 0.62 340,000,000 5,913,600 2.800 2008-03-19
1576 2008-03-17 2,110,000 4,000 0.62 340,000,000 6,414,400 3.040 2008-03-13
1577 2008-03-14 2,106,000 20,000 0.62 340,000,000 6,697,080 3.180 2008-03-12
1578 2008-03-13 2,086,000 42,000 0.61 340,000,000 6,779,500 3.250 2008-03-11
1579 2008-03-12 2,044,000 40,000 0.60 340,000,000 6,683,880 3.270 2008-03-10
1580 2008-03-11 2,004,000 -20,000 0.59 340,000,000 6,913,800 3.450 2008-03-07
1581 2008-03-10 2,024,000 18,000 0.60 340,000,000 6,760,160 3.340 2008-03-06
1582 2008-03-07 2,006,000 -44,000 0.59 340,000,000 6,820,400 3.400 2008-03-05
1583 2008-03-06 2,050,000 30,000 0.60 340,000,000 6,806,000 3.320 2008-03-04
1584 2008-03-05 2,020,000 38,000 0.59 340,000,000 6,928,600 3.430 2008-03-03
1585 2008-03-03 1,982,000 -20,000 0.58 340,000,000 6,718,980 3.390 2008-02-28
1586 2008-02-19 2,002,000 -30,000 0.59 340,000,000 6,726,720 3.360 2008-02-15
1587 2008-02-12 2,032,000 -12,000 0.60 340,000,000 6,705,600 3.300 2008-02-05
1588 2008-02-11 2,044,000 12,000 0.60 340,000,000 6,724,760 3.290 2008-02-04
1589 2008-02-05 2,032,000 30,000 0.60 340,000,000 6,766,560 3.330 2008-02-01
1590 2008-02-04 2,002,000 -44,000 0.59 340,000,000 7,607,600 3.800 2008-01-31
1591 2008-02-01 2,046,000 6,000 0.60 340,000,000 6,444,900 3.150 2008-01-30
1592 2008-01-29 2,040,000 -66,000 0.60 340,000,000 6,201,600 3.040 2008-01-25
1593 2008-01-28 2,106,000 16,000 0.62 340,000,000 5,791,500 2.750 2008-01-24
1594 2008-01-25 2,090,000 -20,000 0.61 340,000,000 5,872,900 2.810 2008-01-23
1595 2008-01-24 2,110,000 40,000 0.62 340,000,000 5,697,000 2.700 2008-01-22
1596 2008-01-23 2,070,000 -10,000 0.61 340,000,000 6,292,800 3.040 2008-01-21
1597 2008-01-22 2,080,000 14,000 0.61 340,000,000 6,510,400 3.130 2008-01-18
1598 2008-01-21 2,066,000 -14,000 0.61 340,000,000 7,003,740 3.390 2008-01-17
1599 2008-01-18 2,080,000 -10,000 0.61 340,000,000 7,051,200 3.390 2008-01-16
1600 2008-01-17 2,090,000 -18,000 0.61 340,000,000 7,419,500 3.550 2008-01-15
1601 2008-01-15 2,108,000 -6,000 0.62 340,000,000 7,883,920 3.740 2008-01-11
1602 2008-01-11 2,114,000 38,000 0.62 340,000,000 8,075,480 3.820 2008-01-09
1603 2008-01-10 2,076,000 4,000 0.61 340,000,000 8,117,160 3.910 2008-01-08
1604 2008-01-08 2,072,000 -20,000 0.61 340,000,000 8,101,520 3.910 2008-01-04
1605 2008-01-07 2,092,000 -4,000 0.62 340,000,000 7,991,440 3.820 2008-01-03
1606 2008-01-04 2,096,000 -84,000 0.62 340,000,000 7,964,800 3.800 2008-01-02
1607 2008-01-03 2,180,000 8,000 0.64 340,000,000 7,390,200 3.390 2007-12-28
1608 2008-01-02 2,172,000 136,000 0.64 340,000,000 7,645,440 3.520 2007-12-27
1609 2007-12-28 2,036,000 -8,000 0.60 340,000,000 7,187,080 3.530 2007-12-21
1610 2007-12-27 2,044,000 20,000 0.60 340,000,000 6,683,880 3.270 2007-12-20
1611 2007-12-20 2,024,000 34,000 0.60 340,000,000 6,820,880 3.370 2007-12-18
1612 2007-12-19 1,990,000 20,000 0.59 340,000,000 6,666,500 3.350 2007-12-17
1613 2007-12-18 1,970,000 4,000 0.58 340,000,000 7,092,000 3.600 2007-12-14
1614 2007-12-17 1,966,000 40,000 0.58 340,000,000 6,939,980 3.530 2007-12-13
1615 2007-12-14 1,926,000 26,000 0.57 340,000,000 7,087,680 3.680 2007-12-12
1616 2007-12-12 1,900,000 72,000 0.56 340,000,000 7,467,000 3.930 2007-12-10
1617 2007-12-11 1,828,000 4,000 0.54 340,000,000 7,110,920 3.890 2007-12-07
1618 2007-12-10 1,824,000 20,000 0.54 340,000,000 7,022,400 3.850 2007-12-06
1619 2007-12-06 1,804,000 10,000 0.53 340,000,000 6,855,200 3.800 2007-12-04
1620 2007-12-05 1,794,000 -6,000 0.53 340,000,000 6,942,780 3.870 2007-12-03
1621 2007-12-03 1,800,000 8,000 0.53 340,000,000 6,678,000 3.710 2007-11-29
1622 2007-11-29 1,792,000 10,000 0.53 340,000,000 6,379,520 3.560 2007-11-27
1623 2007-11-28 1,782,000 -20,000 0.52 340,000,000 6,611,220 3.710 2007-11-26
1624 2007-11-27 1,802,000 22,000 0.53 340,000,000 5,946,600 3.300 2007-11-23
1625 2007-11-26 1,780,000 -30,000 0.52 340,000,000 5,820,600 3.270 2007-11-22
1626 2007-11-23 1,810,000 12,000 0.53 340,000,000 6,117,800 3.380 2007-11-21
1627 2007-11-22 1,798,000 22,000 0.53 340,000,000 6,472,800 3.600 2007-11-20
1628 2007-11-21 1,776,000 4,000 0.52 340,000,000 6,642,240 3.740 2007-11-19
1629 2007-11-20 1,772,000 50,000 0.52 340,000,000 6,662,720 3.760 2007-11-16
1630 2007-11-19 1,722,000 12,000 0.51 340,000,000 6,888,000 4.000 2007-11-15
1631 2007-11-16 1,710,000 30,000 0.50 340,000,000 7,011,000 4.100 2007-11-14
1632 2007-11-15 1,680,000 -12,000 0.49 340,000,000 6,703,200 3.990 2007-11-13
1633 2007-11-14 1,692,000 10,000 0.50 340,000,000 7,157,160 4.230 2007-11-12
1634 2007-11-13 1,682,000 36,000 0.49 340,000,000 7,350,340 4.370 2007-11-09
1635 2007-11-12 1,646,000 24,000 0.48 340,000,000 7,439,920 4.520 2007-11-08
1636 2007-11-08 1,622,000 6,000 0.48 340,000,000 7,396,320 4.560 2007-11-06
1637 2007-11-07 1,616,000 204,000 0.48 340,000,000 7,433,600 4.600 2007-11-05
1638 2007-11-05 1,412,000 4,000 0.42 340,000,000 6,819,960 4.830 2007-11-01
1639 2007-11-02 1,408,000 -232,000 0.41 340,000,000 7,152,640 5.080 2007-10-31
1640 2007-11-01 1,640,000 -302,000 0.48 340,000,000 7,855,600 4.790 2007-10-30
1641 2007-10-31 1,942,000 212,000 0.57 340,000,000 8,700,160 4.480 2007-10-29
1642 2007-10-30 1,730,000 16,000 0.51 340,000,000 7,750,400 4.480 2007-10-26
1643 2007-10-29 1,714,000 8,000 0.50 340,000,000 7,918,680 4.620 2007-10-25
1644 2007-10-26 1,706,000 -16,000 0.50 340,000,000 8,154,680 4.780 2007-10-24
1645 2007-10-24 1,722,000 -82,000 0.51 340,000,000 7,903,980 4.590 2007-10-22
1646 2007-10-23 1,804,000 20,000 0.53 340,000,000 8,496,840 4.710 2007-10-18
1647 2007-10-22 1,784,000 -10,000 0.52 340,000,000 8,188,560 4.590 2007-10-17
1648 2007-10-18 1,794,000 40,000 0.53 340,000,000 8,431,800 4.700 2007-10-16
1649 2007-10-17 1,754,000 4,000 0.52 340,000,000 8,138,560 4.640 2007-10-15
1650 2007-10-16 1,750,000 92,000 0.51 340,000,000 7,997,500 4.570 2007-10-12
1651 2007-10-15 1,658,000 28,000 0.49 340,000,000 7,510,740 4.530 2007-10-11
1652 2007-10-12 1,630,000 -2,000 0.48 340,000,000 7,514,300 4.610 2007-10-10
1653 2007-10-11 1,632,000 10,000 0.48 340,000,000 7,588,800 4.650 2007-10-09
1654 2007-10-10 1,622,000 -12,000 0.48 340,000,000 7,461,200 4.600 2007-10-08
1655 2007-10-09 1,634,000 -10,000 0.48 340,000,000 7,336,660 4.490 2007-10-05
1656 2007-10-08 1,644,000 -2,000 0.48 340,000,000 7,069,200 4.300 2007-10-04
1657 2007-10-05 1,646,000 236,000 0.48 340,000,000 7,160,100 4.350 2007-10-03
1658 2007-10-04 1,410,000 -10,000 0.41 340,000,000 6,937,200 4.920 2007-10-02
1659 2007-10-03 1,420,000 -54,000 0.42 340,000,000 6,816,000 4.800 2007-09-28
1660 2007-10-02 1,474,000 -32,000 0.43 340,000,000 7,134,160 4.840 2007-09-27
1661 2007-09-28 1,506,000 30,000 0.44 340,000,000 6,460,740 4.290 2007-09-25
1662 2007-09-27 1,476,000 -80,000 0.43 340,000,000 6,464,880 4.380 2007-09-24
1663 2007-09-25 1,556,000 -4,000 0.46 340,000,000 6,753,040 4.340 2007-09-21
1664 2007-09-24 1,560,000 22,000 0.46 340,000,000 6,910,800 4.430 2007-09-20
1665 2007-09-21 1,538,000 -8,000 0.45 340,000,000 6,844,100 4.450 2007-09-19
1666 2007-09-19 1,546,000 40,000 0.45 340,000,000 7,003,380 4.530 2007-09-17
1667 2007-09-18 1,506,000 22,000 0.44 340,000,000 6,927,600 4.600 2007-09-14
1668 2007-09-17 1,484,000 30,000 0.44 340,000,000 6,870,920 4.630 2007-09-13
1669 2007-09-13 1,454,000 18,000 0.43 340,000,000 6,775,640 4.660 2007-09-11
1670 2007-09-12 1,436,000 2,000 0.42 340,000,000 6,806,640 4.740 2007-09-10
1671 2007-09-11 1,434,000 26,000 0.42 340,000,000 6,840,180 4.770 2007-09-07
1672 2007-09-10 1,408,000 2,000 0.41 340,000,000 6,758,400 4.800 2007-09-06
1673 2007-09-07 1,406,000 274,000 0.41 340,000,000 6,734,740 4.790 2007-09-05
1674 2007-09-06 1,132,000 -10,000 0.33 340,000,000 5,580,760 4.930 2007-09-04
1675 2007-09-05 1,142,000 10,000 0.34 340,000,000 5,664,320 4.960 2007-09-03
1676 2007-09-04 1,132,000 -10,000 0.33 340,000,000 5,716,600 5.050 2007-08-31
1677 2007-09-03 1,142,000 112,000 0.34 340,000,000 5,572,960 4.880 2007-08-30
1678 2007-08-31 1,030,000 48,000 0.30 340,000,000 4,964,600 4.820 2007-08-29
1679 2007-08-30 982,000 -24,000 0.29 340,000,000 5,086,760 5.180 2007-08-28
1680 2007-08-29 1,006,000 -106,000 0.30 340,000,000 5,492,760 5.460 2007-08-27
1681 2007-08-28 1,112,000 -2,000 0.33 340,000,000 5,671,200 5.100 2007-08-24
1682 2007-08-27 1,114,000 -12,000 0.33 340,000,000 5,625,700 5.050 2007-08-23
1683 2007-08-24 1,126,000 2,000 0.33 340,000,000 5,596,220 4.970 2007-08-22
1684 2007-08-23 1,124,000 -44,000 0.33 340,000,000 5,417,680 4.820 2007-08-21
1685 2007-08-22 1,168,000 -16,000 0.34 340,000,000 5,162,560 4.420 2007-08-20
1686 2007-08-20 1,184,000 -12,000 0.35 340,000,000 4,736,000 4.000 2007-08-16
1687 2007-08-17 1,196,000 -30,000 0.35 340,000,000 5,142,800 4.300 2007-08-15
1688 2007-08-16 1,226,000 6,000 0.36 340,000,000 5,688,640 4.640 2007-08-14
1689 2007-08-15 1,220,000 84,000 0.36 340,000,000 4,989,800 4.090 2007-08-13
1690 2007-08-14 1,136,000 -20,000 0.33 340,000,000 4,475,840 3.940 2007-08-10
1691 2007-08-13 1,156,000 6,000 0.34 340,000,000 4,855,200 4.200 2007-08-09
1692 2007-08-10 1,150,000 -10,000 0.34 340,000,000 4,600,000 4.000 2007-08-08
1693 2007-08-09 1,160,000 -6,000 0.34 340,000,000 4,593,600 3.960 2007-08-07
1694 2007-08-08 1,166,000 -22,000 0.34 340,000,000 4,582,380 3.930 2007-08-06
1695 2007-08-07 1,188,000 28,000 0.35 340,000,000 4,930,200 4.150 2007-08-03
1696 2007-08-06 1,160,000 -38,000 0.34 340,000,000 5,034,400 4.340 2007-08-02
1697 2007-08-03 1,198,000 46,000 0.35 340,000,000 5,414,960 4.520 2007-08-01
1698 2007-08-02 1,152,000 60,000 0.34 340,000,000 5,506,560 4.780 2007-07-31
1699 2007-07-31 1,092,000 -6,000 0.32 340,000,000 5,165,160 4.730 2007-07-27
1700 2007-07-30 1,098,000 28,000 0.32 340,000,000 5,347,260 4.870 2007-07-26
1701 2007-07-27 1,070,000 -28,000 0.31 340,000,000 5,285,800 4.940 2007-07-25
1702 2007-07-26 1,098,000 -2,000 0.32 340,000,000 5,479,020 4.990 2007-07-24
1703 2007-07-25 1,100,000 14,000 0.32 340,000,000 5,599,000 5.090 2007-07-23
1704 2007-07-24 1,086,000 -10,000 0.32 340,000,000 5,560,320 5.120 2007-07-20
1705 2007-07-23 1,096,000 2,000 0.32 340,000,000 5,512,880 5.030 2007-07-19
1706 2007-07-20 1,094,000 6,000 0.32 340,000,000 5,470,000 5.000 2007-07-18
1707 2007-07-18 1,088,000 10,000 0.32 340,000,000 5,635,840 5.180 2007-07-16
1708 2007-07-17 1,078,000 -4,000 0.32 340,000,000 5,648,720 5.240 2007-07-13
1709 2007-07-16 1,082,000 18,000 0.32 340,000,000 5,712,960 5.280 2007-07-12
1710 2007-07-13 1,064,000 -12,000 0.31 340,000,000 5,586,000 5.250 2007-07-11
1711 2007-07-12 1,076,000 -934,000 0.32 340,000,000 5,401,520 5.020 2007-07-10
1712 2007-07-11 2,010,000 8,000 0.59 340,000,000 10,914,300 5.430 2007-07-09
1713 2007-07-10 2,002,000 48,000 0.59 340,000,000 10,910,900 5.450 2007-07-06
1714 2007-07-09 1,954,000 10,000 0.57 340,000,000 11,352,740 5.810 2007-07-05
1715 2007-07-06 1,944,000 -10,000 0.57 340,000,000 11,430,720 5.880 2007-07-04
1716 2007-07-03 1,954,000 -4,000 0.57 340,000,000 11,313,660 5.790 2007-06-28
1717 2007-06-29 1,958,000 -10,000 0.58 340,000,000 10,964,800 5.600 2007-06-27
1718 2007-06-28 1,968,000 -6,000 0.58 340,000,000 11,178,240 5.680 2007-06-26
1719 2007-06-27 1,974,000 -6,000 0.58 340,000,000 11,291,280 5.720 2007-06-25
1720 2007-06-26 1,980,000 0.58 340,000,000 11,246,400 5.680 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top