Tianjin Capital Environmental Protection Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 4.260 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 4.370 | 2026-01-30 | |||||
| 4 | 2026-01-28 | 16,000 | -2,000 | 0.00 | 340,000,000 | 70,240 | 4.390 | 2026-01-26 |
| 5 | 2026-01-26 | 18,000 | -2,000 | 0.01 | 340,000,000 | 77,580 | 4.310 | 2026-01-22 |
| 6 | 2026-01-16 | 20,000 | 2,000 | 0.01 | 340,000,000 | 82,400 | 4.120 | 2026-01-14 |
| 7 | 2026-01-15 | 18,000 | 2,000 | 0.01 | 340,000,000 | 75,960 | 4.220 | 2026-01-13 |
| 8 | 2026-01-08 | 16,000 | -2,000 | 0.00 | 340,000,000 | 69,120 | 4.320 | 2026-01-06 |
| 9 | 2026-01-07 | 18,000 | 2,000 | 0.01 | 340,000,000 | 76,680 | 4.260 | 2026-01-05 |
| 10 | 2025-12-18 | 16,000 | -2,000 | 0.00 | 340,000,000 | 69,120 | 4.320 | 2025-12-16 |
| 11 | 2025-12-17 | 18,000 | -2,000 | 0.01 | 340,000,000 | 75,240 | 4.180 | 2025-12-15 |
| 12 | 2025-12-12 | 20,000 | 2,000 | 0.01 | 340,000,000 | 80,400 | 4.020 | 2025-12-10 |
| 13 | 2025-12-10 | 18,000 | 2,000 | 0.01 | 340,000,000 | 73,620 | 4.090 | 2025-12-08 |
| 14 | 2025-11-14 | 16,000 | -20,000 | 0.00 | 340,000,000 | 71,360 | 4.460 | 2025-11-12 |
| 15 | 2025-11-03 | 36,000 | 16,000 | 0.01 | 340,000,000 | 155,520 | 4.320 | 2025-10-30 |
| 16 | 2025-10-31 | 20,000 | -30,000 | 0.01 | 340,000,000 | 89,800 | 4.490 | 2025-10-28 |
| 17 | 2025-10-30 | 50,000 | 18,000 | 0.01 | 340,000,000 | 216,500 | 4.330 | 2025-10-27 |
| 18 | 2025-10-28 | 32,000 | 12,000 | 0.01 | 340,000,000 | 138,560 | 4.330 | 2025-10-24 |
| 19 | 2025-10-27 | 20,000 | -8,000 | 0.01 | 340,000,000 | 97,600 | 4.880 | 2025-10-23 |
| 20 | 2025-10-15 | 28,000 | -2,000 | 0.01 | 340,000,000 | 110,880 | 3.960 | 2025-10-13 |
| 21 | 2025-10-14 | 30,000 | -4,000 | 0.01 | 340,000,000 | 117,300 | 3.910 | 2025-10-10 |
| 22 | 2025-10-13 | 34,000 | -2,000 | 0.01 | 340,000,000 | 128,860 | 3.790 | 2025-10-09 |
| 23 | 2025-10-02 | 36,000 | 2,000 | 0.01 | 340,000,000 | 134,640 | 3.740 | 2025-09-29 |
| 24 | 2025-09-29 | 34,000 | 4,000 | 0.01 | 340,000,000 | 127,500 | 3.750 | 2025-09-25 |
| 25 | 2025-09-03 | 30,000 | 2,000 | 0.01 | 340,000,000 | 115,200 | 3.840 | 2025-09-01 |
| 26 | 2025-08-20 | 28,000 | 2,000 | 0.01 | 340,000,000 | 111,720 | 3.990 | 2025-08-18 |
| 27 | 2025-08-14 | 26,000 | -2,000 | 0.01 | 340,000,000 | 106,600 | 4.100 | 2025-08-12 |
| 28 | 2025-08-13 | 28,000 | -4,000 | 0.01 | 340,000,000 | 112,280 | 4.010 | 2025-08-11 |
| 29 | 2025-08-12 | 32,000 | -42,000 | 0.01 | 340,000,000 | 124,800 | 3.900 | 2025-08-08 |
| 30 | 2025-08-11 | 74,000 | -2,000 | 0.02 | 340,000,000 | 281,940 | 3.810 | 2025-08-07 |
| 31 | 2025-08-08 | 76,000 | 22,000 | 0.02 | 340,000,000 | 284,240 | 3.740 | 2025-08-06 |
| 32 | 2025-08-06 | 54,000 | 2,000 | 0.02 | 340,000,000 | 205,200 | 3.800 | 2025-08-04 |
| 33 | 2025-08-04 | 52,000 | 24,000 | 0.02 | 340,000,000 | 197,080 | 3.790 | 2025-07-31 |
| 34 | 2025-07-31 | 28,000 | 4,000 | 0.01 | 340,000,000 | 110,040 | 3.930 | 2025-07-29 |
| 35 | 2025-07-18 | 24,000 | 4,000 | 0.01 | 340,000,000 | 95,760 | 3.990 | 2025-07-16 |
| 36 | 2025-07-14 | 20,000 | 4,000 | 0.01 | 340,000,000 | 81,400 | 4.070 | 2025-07-10 |
| 37 | 2025-07-08 | 16,000 | -2,000 | 0.00 | 340,000,000 | 66,240 | 4.140 | 2025-07-04 |
| 38 | 2025-07-02 | 18,000 | 2,000 | 0.01 | 340,000,000 | 72,180 | 4.010 | 2025-06-27 |
| 39 | 2025-06-20 | 16,000 | -2,000 | 0.00 | 340,000,000 | 67,040 | 4.190 | 2025-06-18 |
| 40 | 2025-06-18 | 18,000 | -2,000 | 0.01 | 340,000,000 | 72,720 | 4.040 | 2025-06-16 |
| 41 | 2025-03-11 | 20,000 | -2,000 | 0.01 | 340,000,000 | 64,800 | 3.240 | 2025-03-07 |
| 42 | 2025-02-28 | 22,000 | 2,000 | 0.01 | 340,000,000 | 70,840 | 3.220 | 2025-02-26 |
| 43 | 2025-02-07 | 20,000 | 2,000 | 0.01 | 340,000,000 | 63,000 | 3.150 | 2025-02-05 |
| 44 | 2025-02-06 | 18,000 | -2,000 | 0.01 | 340,000,000 | 56,700 | 3.150 | 2025-02-04 |
| 45 | 2025-02-04 | 20,000 | -2,000 | 0.01 | 340,000,000 | 64,800 | 3.240 | 2025-01-27 |
| 46 | 2025-01-10 | 22,000 | 2,000 | 0.01 | 340,000,000 | 69,960 | 3.180 | 2025-01-08 |
| 47 | 2024-12-10 | 20,000 | -2,000 | 0.01 | 340,000,000 | 64,600 | 3.230 | 2024-12-06 |
| 48 | 2024-11-14 | 22,000 | 2,000 | 0.01 | 340,000,000 | 70,180 | 3.190 | 2024-11-12 |
| 49 | 2024-04-18 | 20,000 | -4,000 | 0.01 | 340,000,000 | 62,000 | 3.100 | 2024-04-16 |
| 50 | 2024-03-14 | 24,000 | 4,000 | 0.01 | 340,000,000 | 69,120 | 2.880 | 2024-03-12 |
| 51 | 2022-08-03 | 20,000 | -2,000 | 0.01 | 340,000,000 | 63,400 | 3.170 | 2022-08-01 |
| 52 | 2022-07-12 | 22,000 | 2,000 | 0.01 | 340,000,000 | 67,760 | 3.080 | 2022-07-08 |
| 53 | 2022-03-25 | 20,000 | -2,000 | 0.01 | 340,000,000 | 66,800 | 3.340 | 2022-03-23 |
| 54 | 2022-03-18 | 22,000 | 2,000 | 0.01 | 340,000,000 | 66,880 | 3.040 | 2022-03-16 |
| 55 | 2022-01-18 | 20,000 | 4,000 | 0.01 | 340,000,000 | 76,600 | 3.830 | 2022-01-14 |
| 56 | 2022-01-05 | 16,000 | -4,000 | 0.00 | 340,000,000 | 67,840 | 4.240 | 2022-01-03 |
| 57 | 2021-11-15 | 20,000 | -6,000 | 0.01 | 340,000,000 | 83,000 | 4.150 | 2021-11-11 |
| 58 | 2021-09-08 | 26,000 | -4,000 | 0.01 | 340,000,000 | 88,140 | 3.390 | 2021-09-06 |
| 59 | 2021-08-12 | 30,000 | 2,000 | 0.01 | 340,000,000 | 91,500 | 3.050 | 2021-08-10 |
| 60 | 2021-07-14 | 28,000 | 2,000 | 0.01 | 340,000,000 | 89,320 | 3.190 | 2021-07-12 |
| 61 | 2021-07-06 | 26,000 | -4,000 | 0.01 | 340,000,000 | 86,840 | 3.340 | 2021-07-02 |
| 62 | 2021-06-04 | 30,000 | -4,000 | 0.01 | 340,000,000 | 95,400 | 3.180 | 2021-06-02 |
| 63 | 2021-05-10 | 34,000 | 4,000 | 0.01 | 340,000,000 | 100,980 | 2.970 | 2021-05-06 |
| 64 | 2021-03-03 | 30,000 | 4,000 | 0.01 | 340,000,000 | 98,700 | 3.290 | 2021-03-01 |
| 65 | 2020-11-04 | 26,000 | -4,000 | 0.01 | 340,000,000 | 80,340 | 3.090 | 2020-11-02 |
| 66 | 2020-09-10 | 30,000 | -4,000 | 0.01 | 340,000,000 | 82,200 | 2.740 | 2020-09-08 |
| 67 | 2020-02-17 | 34,000 | 4,000 | 0.01 | 340,000,000 | 87,380 | 2.570 | 2020-02-13 |
| 68 | 2020-01-07 | 30,000 | 4,000 | 0.01 | 340,000,000 | 87,900 | 2.930 | 2020-01-03 |
| 69 | 2019-08-08 | 26,000 | -40,000 | 0.01 | 340,000,000 | 66,300 | 2.550 | 2019-08-06 |
| 70 | 2019-07-31 | 66,000 | -16,000 | 0.02 | 340,000,000 | 184,140 | 2.790 | 2019-07-29 |
| 71 | 2019-05-16 | 82,000 | -10,000 | 0.02 | 340,000,000 | 240,260 | 2.930 | 2019-05-14 |
| 72 | 2019-05-10 | 92,000 | -20,000 | 0.03 | 340,000,000 | 276,000 | 3.000 | 2019-05-08 |
| 73 | 2019-03-14 | 112,000 | -14,000 | 0.03 | 340,000,000 | 381,920 | 3.410 | 2019-03-12 |
| 74 | 2019-03-06 | 126,000 | 14,000 | 0.04 | 340,000,000 | 438,480 | 3.480 | 2019-03-04 |
| 75 | 2019-02-28 | 112,000 | -12,000 | 0.03 | 340,000,000 | 381,920 | 3.410 | 2019-02-26 |
| 76 | 2019-02-27 | 124,000 | 8,000 | 0.04 | 340,000,000 | 426,560 | 3.440 | 2019-02-25 |
| 77 | 2019-02-20 | 116,000 | -80,000 | 0.03 | 340,000,000 | 378,160 | 3.260 | 2019-02-18 |
| 78 | 2019-02-14 | 196,000 | 80,000 | 0.06 | 340,000,000 | 619,360 | 3.160 | 2019-02-12 |
| 79 | 2019-01-24 | 116,000 | -20,000 | 0.03 | 340,000,000 | 351,480 | 3.030 | 2019-01-22 |
| 80 | 2019-01-22 | 136,000 | -54,000 | 0.04 | 340,000,000 | 416,160 | 3.060 | 2019-01-18 |
| 81 | 2019-01-21 | 190,000 | -20,000 | 0.06 | 340,000,000 | 581,400 | 3.060 | 2019-01-17 |
| 82 | 2019-01-14 | 210,000 | -6,000 | 0.06 | 340,000,000 | 636,300 | 3.030 | 2019-01-10 |
| 83 | 2018-12-18 | 216,000 | 30,000 | 0.06 | 340,000,000 | 671,760 | 3.110 | 2018-12-14 |
| 84 | 2018-12-12 | 186,000 | 30,000 | 0.05 | 340,000,000 | 572,880 | 3.080 | 2018-12-10 |
| 85 | 2018-10-12 | 156,000 | -16,000 | 0.05 | 340,000,000 | 468,000 | 3.000 | 2018-10-10 |
| 86 | 2018-09-17 | 172,000 | -8,000 | 0.05 | 340,000,000 | 521,160 | 3.030 | 2018-09-13 |
| 87 | 2018-08-27 | 180,000 | 4,000 | 0.05 | 340,000,000 | 552,600 | 3.070 | 2018-08-23 |
| 88 | 2018-07-12 | 176,000 | -2,000 | 0.05 | 340,000,000 | 630,080 | 3.580 | 2018-07-10 |
| 89 | 2018-07-10 | 178,000 | 2,000 | 0.05 | 340,000,000 | 631,900 | 3.550 | 2018-07-06 |
| 90 | 2018-06-07 | 176,000 | -6,000 | 0.05 | 340,000,000 | 758,560 | 4.310 | 2018-06-05 |
| 91 | 2018-06-06 | 182,000 | -24,000 | 0.05 | 340,000,000 | 777,140 | 4.270 | 2018-06-04 |
| 92 | 2018-06-01 | 206,000 | -6,000 | 0.06 | 340,000,000 | 854,900 | 4.150 | 2018-05-30 |
| 93 | 2018-05-31 | 212,000 | 6,000 | 0.06 | 340,000,000 | 884,040 | 4.170 | 2018-05-29 |
| 94 | 2018-04-26 | 206,000 | 4,000 | 0.06 | 340,000,000 | 887,860 | 4.310 | 2018-04-24 |
| 95 | 2018-04-25 | 202,000 | 8,000 | 0.06 | 340,000,000 | 860,520 | 4.260 | 2018-04-23 |
| 96 | 2018-03-29 | 194,000 | -12,000 | 0.06 | 340,000,000 | 863,300 | 4.450 | 2018-03-27 |
| 97 | 2018-03-27 | 206,000 | 8,000 | 0.06 | 340,000,000 | 869,320 | 4.220 | 2018-03-23 |
| 98 | 2018-03-22 | 198,000 | 4,000 | 0.06 | 340,000,000 | 892,980 | 4.510 | 2018-03-20 |
| 99 | 2018-02-20 | 194,000 | 4,000 | 0.06 | 340,000,000 | 824,500 | 4.250 | 2018-02-13 |
| 100 | 2018-01-29 | 190,000 | -6,000 | 0.06 | 340,000,000 | 921,500 | 4.850 | 2018-01-25 |
| 101 | 2018-01-25 | 196,000 | -10,000 | 0.06 | 340,000,000 | 932,960 | 4.760 | 2018-01-23 |
| 102 | 2018-01-24 | 206,000 | -12,000 | 0.06 | 340,000,000 | 992,920 | 4.820 | 2018-01-22 |
| 103 | 2018-01-05 | 218,000 | -32,000 | 0.06 | 340,000,000 | 1,063,840 | 4.880 | 2018-01-03 |
| 104 | 2018-01-02 | 250,000 | 10,000 | 0.07 | 340,000,000 | 1,110,000 | 4.440 | 2017-12-28 |
| 105 | 2017-12-15 | 240,000 | -10,000 | 0.07 | 340,000,000 | 1,044,000 | 4.350 | 2017-12-13 |
| 106 | 2017-12-14 | 250,000 | 10,000 | 0.07 | 340,000,000 | 1,067,500 | 4.270 | 2017-12-12 |
| 107 | 2017-12-11 | 240,000 | -20,000 | 0.07 | 340,000,000 | 1,012,800 | 4.220 | 2017-12-07 |
| 108 | 2017-12-01 | 260,000 | 2,000 | 0.08 | 340,000,000 | 1,149,200 | 4.420 | 2017-11-29 |
| 109 | 2017-11-29 | 258,000 | -4,000 | 0.08 | 340,000,000 | 1,153,260 | 4.470 | 2017-11-27 |
| 110 | 2017-11-27 | 262,000 | -4,000 | 0.08 | 340,000,000 | 1,163,280 | 4.440 | 2017-11-23 |
| 111 | 2017-11-23 | 266,000 | 4,000 | 0.08 | 340,000,000 | 1,165,080 | 4.380 | 2017-11-21 |
| 112 | 2017-11-21 | 262,000 | 6,000 | 0.08 | 340,000,000 | 1,165,900 | 4.450 | 2017-11-17 |
| 113 | 2017-11-16 | 256,000 | 34,000 | 0.08 | 340,000,000 | 1,233,920 | 4.820 | 2017-11-14 |
| 114 | 2017-11-14 | 222,000 | 10,000 | 0.07 | 340,000,000 | 1,081,140 | 4.870 | 2017-11-10 |
| 115 | 2017-11-08 | 212,000 | 4,000 | 0.06 | 340,000,000 | 1,040,920 | 4.910 | 2017-11-06 |
| 116 | 2017-11-06 | 208,000 | -4,000 | 0.06 | 340,000,000 | 1,046,240 | 5.030 | 2017-11-02 |
| 117 | 2017-11-01 | 212,000 | -4,000 | 0.06 | 340,000,000 | 1,051,520 | 4.960 | 2017-10-30 |
| 118 | 2017-10-24 | 216,000 | -4,000 | 0.06 | 340,000,000 | 1,090,800 | 5.050 | 2017-10-20 |
| 119 | 2017-10-23 | 220,000 | 30,000 | 0.06 | 340,000,000 | 1,091,200 | 4.960 | 2017-10-19 |
| 120 | 2017-10-20 | 190,000 | 10,000 | 0.06 | 340,000,000 | 978,500 | 5.150 | 2017-10-18 |
| 121 | 2017-10-19 | 180,000 | 14,000 | 0.05 | 340,000,000 | 921,600 | 5.120 | 2017-10-17 |
| 122 | 2017-10-18 | 166,000 | -2,000 | 0.05 | 340,000,000 | 868,180 | 5.230 | 2017-10-16 |
| 123 | 2017-10-13 | 168,000 | -4,000 | 0.05 | 340,000,000 | 841,680 | 5.010 | 2017-10-11 |
| 124 | 2017-10-11 | 172,000 | 2,000 | 0.05 | 340,000,000 | 846,240 | 4.920 | 2017-10-09 |
| 125 | 2017-09-28 | 170,000 | -4,000 | 0.05 | 340,000,000 | 834,700 | 4.910 | 2017-09-26 |
| 126 | 2017-09-27 | 174,000 | 8,000 | 0.05 | 340,000,000 | 849,120 | 4.880 | 2017-09-25 |
| 127 | 2017-09-25 | 166,000 | -18,000 | 0.05 | 340,000,000 | 839,960 | 5.060 | 2017-09-21 |
| 128 | 2017-09-22 | 184,000 | -10,000 | 0.05 | 340,000,000 | 938,400 | 5.100 | 2017-09-20 |
| 129 | 2017-09-21 | 194,000 | -4,000 | 0.06 | 340,000,000 | 983,580 | 5.070 | 2017-09-19 |
| 130 | 2017-09-20 | 198,000 | 10,000 | 0.06 | 340,000,000 | 1,009,800 | 5.100 | 2017-09-18 |
| 131 | 2017-09-19 | 188,000 | 4,000 | 0.06 | 340,000,000 | 953,160 | 5.070 | 2017-09-15 |
| 132 | 2017-09-18 | 184,000 | 18,000 | 0.05 | 340,000,000 | 953,120 | 5.180 | 2017-09-14 |
| 133 | 2017-09-15 | 166,000 | 18,000 | 0.05 | 340,000,000 | 863,200 | 5.200 | 2017-09-13 |
| 134 | 2017-09-14 | 148,000 | 4,000 | 0.04 | 340,000,000 | 766,640 | 5.180 | 2017-09-12 |
| 135 | 2017-09-12 | 144,000 | -8,000 | 0.04 | 340,000,000 | 744,480 | 5.170 | 2017-09-08 |
| 136 | 2017-09-11 | 152,000 | 8,000 | 0.04 | 340,000,000 | 791,920 | 5.210 | 2017-09-07 |
| 137 | 2017-09-08 | 144,000 | 2,000 | 0.04 | 340,000,000 | 756,000 | 5.250 | 2017-09-06 |
| 138 | 2017-09-06 | 142,000 | -2,000 | 0.04 | 340,000,000 | 766,800 | 5.400 | 2017-09-04 |
| 139 | 2017-08-17 | 144,000 | -8,000 | 0.04 | 340,000,000 | 692,640 | 4.810 | 2017-08-15 |
| 140 | 2017-08-16 | 152,000 | 8,000 | 0.04 | 340,000,000 | 737,200 | 4.850 | 2017-08-14 |
| 141 | 2017-08-14 | 144,000 | -24,000 | 0.04 | 340,000,000 | 704,160 | 4.890 | 2017-08-10 |
| 142 | 2017-08-08 | 168,000 | 2,000 | 0.05 | 340,000,000 | 848,400 | 5.050 | 2017-08-04 |
| 143 | 2017-08-04 | 166,000 | 6,000 | 0.05 | 340,000,000 | 848,260 | 5.110 | 2017-08-02 |
| 144 | 2017-07-25 | 160,000 | -4,000 | 0.05 | 340,000,000 | 832,000 | 5.200 | 2017-07-21 |
| 145 | 2017-07-24 | 164,000 | 2,000 | 0.05 | 340,000,000 | 836,400 | 5.100 | 2017-07-20 |
| 146 | 2017-07-17 | 162,000 | -10,000 | 0.05 | 340,000,000 | 835,920 | 5.160 | 2017-07-13 |
| 147 | 2017-07-14 | 172,000 | 12,000 | 0.05 | 340,000,000 | 872,040 | 5.070 | 2017-07-12 |
| 148 | 2017-07-13 | 160,000 | -6,000 | 0.05 | 340,000,000 | 827,200 | 5.170 | 2017-07-11 |
| 149 | 2017-07-10 | 166,000 | -4,000 | 0.05 | 340,000,000 | 874,820 | 5.270 | 2017-07-06 |
| 150 | 2017-07-07 | 170,000 | 14,000 | 0.05 | 340,000,000 | 894,200 | 5.260 | 2017-07-05 |
| 151 | 2017-07-06 | 156,000 | 8,000 | 0.05 | 340,000,000 | 820,560 | 5.260 | 2017-07-04 |
| 152 | 2017-07-05 | 148,000 | -8,000 | 0.04 | 340,000,000 | 788,840 | 5.330 | 2017-07-03 |
| 153 | 2017-07-04 | 156,000 | 20,000 | 0.05 | 340,000,000 | 806,520 | 5.170 | 2017-06-30 |
| 154 | 2017-07-03 | 136,000 | 8,000 | 0.04 | 340,000,000 | 712,640 | 5.240 | 2017-06-29 |
| 155 | 2017-06-29 | 128,000 | -16,000 | 0.04 | 340,000,000 | 672,000 | 5.250 | 2017-06-27 |
| 156 | 2017-06-26 | 144,000 | 4,000 | 0.04 | 340,000,000 | 740,160 | 5.140 | 2017-06-22 |
| 157 | 2017-06-23 | 140,000 | 10,000 | 0.04 | 340,000,000 | 732,200 | 5.230 | 2017-06-21 |
| 158 | 2017-06-22 | 130,000 | -12,000 | 0.04 | 340,000,000 | 682,500 | 5.250 | 2017-06-20 |
| 159 | 2017-06-21 | 142,000 | 2,000 | 0.04 | 340,000,000 | 724,200 | 5.100 | 2017-06-19 |
| 160 | 2017-06-20 | 140,000 | -2,000 | 0.04 | 340,000,000 | 721,000 | 5.150 | 2017-06-16 |
| 161 | 2017-06-15 | 142,000 | -2,000 | 0.04 | 340,000,000 | 677,340 | 4.770 | 2017-06-13 |
| 162 | 2017-06-13 | 144,000 | 30,000 | 0.04 | 340,000,000 | 702,720 | 4.880 | 2017-06-09 |
| 163 | 2017-06-12 | 114,000 | -4,000 | 0.03 | 340,000,000 | 570,000 | 5.000 | 2017-06-08 |
| 164 | 2017-06-06 | 118,000 | -10,000 | 0.03 | 340,000,000 | 574,660 | 4.870 | 2017-06-02 |
| 165 | 2017-06-05 | 128,000 | 10,000 | 0.04 | 340,000,000 | 629,760 | 4.920 | 2017-06-01 |
| 166 | 2017-06-02 | 118,000 | -10,000 | 0.03 | 340,000,000 | 601,800 | 5.100 | 2017-05-31 |
| 167 | 2017-05-31 | 128,000 | 20,000 | 0.04 | 340,000,000 | 650,240 | 5.080 | 2017-05-26 |
| 168 | 2017-05-23 | 108,000 | -24,000 | 0.03 | 340,000,000 | 587,520 | 5.440 | 2017-05-19 |
| 169 | 2017-05-18 | 132,000 | -20,000 | 0.04 | 340,000,000 | 751,080 | 5.690 | 2017-05-16 |
| 170 | 2017-05-17 | 152,000 | 34,000 | 0.04 | 340,000,000 | 864,880 | 5.690 | 2017-05-15 |
| 171 | 2017-05-16 | 118,000 | -2,000 | 0.03 | 340,000,000 | 638,380 | 5.410 | 2017-05-12 |
| 172 | 2017-05-15 | 120,000 | -10,000 | 0.04 | 340,000,000 | 610,800 | 5.090 | 2017-05-11 |
| 173 | 2017-05-12 | 130,000 | 10,000 | 0.04 | 340,000,000 | 634,400 | 4.880 | 2017-05-10 |
| 174 | 2017-05-05 | 120,000 | 20,000 | 0.04 | 340,000,000 | 621,600 | 5.180 | 2017-05-02 |
| 175 | 2017-05-04 | 100,000 | -10,000 | 0.03 | 340,000,000 | 529,000 | 5.290 | 2017-04-28 |
| 176 | 2017-05-02 | 110,000 | 10,000 | 0.03 | 340,000,000 | 564,300 | 5.130 | 2017-04-27 |
| 177 | 2017-04-28 | 100,000 | -10,000 | 0.03 | 340,000,000 | 516,000 | 5.160 | 2017-04-26 |
| 178 | 2017-04-20 | 110,000 | 10,000 | 0.03 | 340,000,000 | 515,900 | 4.690 | 2017-04-18 |
| 179 | 2017-04-19 | 100,000 | 6,000 | 0.03 | 340,000,000 | 492,000 | 4.920 | 2017-04-13 |
| 180 | 2017-04-18 | 94,000 | 6,000 | 0.03 | 340,000,000 | 467,180 | 4.970 | 2017-04-12 |
| 181 | 2017-04-13 | 88,000 | 10,000 | 0.03 | 340,000,000 | 448,800 | 5.100 | 2017-04-11 |
| 182 | 2017-04-10 | 78,000 | -4,000 | 0.02 | 340,000,000 | 358,020 | 4.590 | 2017-04-06 |
| 183 | 2017-04-07 | 82,000 | 10,000 | 0.02 | 340,000,000 | 387,040 | 4.720 | 2017-04-05 |
| 184 | 2017-03-07 | 72,000 | -8,000 | 0.02 | 340,000,000 | 312,480 | 4.340 | 2017-03-03 |
| 185 | 2017-02-23 | 80,000 | -38,000 | 0.02 | 340,000,000 | 347,200 | 4.340 | 2017-02-21 |
| 186 | 2017-02-20 | 118,000 | -14,000 | 0.03 | 340,000,000 | 515,660 | 4.370 | 2017-02-16 |
| 187 | 2017-02-17 | 132,000 | -10,000 | 0.04 | 340,000,000 | 576,840 | 4.370 | 2017-02-15 |
| 188 | 2017-02-16 | 142,000 | 10,000 | 0.04 | 340,000,000 | 614,860 | 4.330 | 2017-02-14 |
| 189 | 2017-02-15 | 132,000 | -6,000 | 0.04 | 340,000,000 | 582,120 | 4.410 | 2017-02-13 |
| 190 | 2017-02-08 | 138,000 | 4,000 | 0.04 | 340,000,000 | 585,120 | 4.240 | 2017-02-06 |
| 191 | 2017-02-02 | 134,000 | -6,000 | 0.04 | 340,000,000 | 565,480 | 4.220 | 2017-01-26 |
| 192 | 2017-01-26 | 140,000 | -2,000 | 0.04 | 340,000,000 | 581,000 | 4.150 | 2017-01-24 |
| 193 | 2017-01-25 | 142,000 | -10,000 | 0.04 | 340,000,000 | 582,200 | 4.100 | 2017-01-23 |
| 194 | 2017-01-17 | 152,000 | -2,000 | 0.04 | 340,000,000 | 614,080 | 4.040 | 2017-01-13 |
| 195 | 2017-01-16 | 154,000 | -24,000 | 0.05 | 340,000,000 | 626,780 | 4.070 | 2017-01-12 |
| 196 | 2017-01-13 | 178,000 | 30,000 | 0.05 | 340,000,000 | 701,320 | 3.940 | 2017-01-11 |
| 197 | 2017-01-10 | 148,000 | 10,000 | 0.04 | 340,000,000 | 586,080 | 3.960 | 2017-01-06 |
| 198 | 2016-12-30 | 138,000 | -20,000 | 0.04 | 340,000,000 | 535,440 | 3.880 | 2016-12-28 |
| 199 | 2016-12-21 | 158,000 | 20,000 | 0.05 | 340,000,000 | 603,560 | 3.820 | 2016-12-19 |
| 200 | 2016-12-20 | 138,000 | 2,000 | 0.04 | 340,000,000 | 545,100 | 3.950 | 2016-12-16 |
| 201 | 2016-12-15 | 136,000 | 38,000 | 0.04 | 340,000,000 | 549,440 | 4.040 | 2016-12-13 |
| 202 | 2016-12-14 | 98,000 | 2,000 | 0.03 | 340,000,000 | 391,020 | 3.990 | 2016-12-12 |
| 203 | 2016-12-09 | 96,000 | -12,000 | 0.03 | 340,000,000 | 408,000 | 4.250 | 2016-12-07 |
| 204 | 2016-12-08 | 108,000 | 2,000 | 0.03 | 340,000,000 | 449,280 | 4.160 | 2016-12-06 |
| 205 | 2016-12-07 | 106,000 | -10,000 | 0.03 | 340,000,000 | 453,680 | 4.280 | 2016-12-05 |
| 206 | 2016-12-01 | 116,000 | 10,000 | 0.03 | 340,000,000 | 511,560 | 4.410 | 2016-11-29 |
| 207 | 2016-11-24 | 106,000 | -2,000 | 0.03 | 340,000,000 | 469,580 | 4.430 | 2016-11-22 |
| 208 | 2016-11-18 | 108,000 | 10,000 | 0.03 | 340,000,000 | 468,720 | 4.340 | 2016-11-16 |
| 209 | 2016-11-11 | 98,000 | -2,000 | 0.03 | 340,000,000 | 421,400 | 4.300 | 2016-11-09 |
| 210 | 2016-11-09 | 100,000 | -10,000 | 0.03 | 340,000,000 | 447,000 | 4.470 | 2016-11-07 |
| 211 | 2016-10-27 | 110,000 | 10,000 | 0.03 | 340,000,000 | 514,800 | 4.680 | 2016-10-25 |
| 212 | 2016-10-25 | 100,000 | -10,000 | 0.03 | 340,000,000 | 467,000 | 4.670 | 2016-10-20 |
| 213 | 2016-10-24 | 110,000 | -10,000 | 0.03 | 340,000,000 | 495,000 | 4.500 | 2016-10-19 |
| 214 | 2016-10-20 | 120,000 | 8,000 | 0.04 | 340,000,000 | 536,400 | 4.470 | 2016-10-18 |
| 215 | 2016-10-19 | 112,000 | 2,000 | 0.03 | 340,000,000 | 492,800 | 4.400 | 2016-10-17 |
| 216 | 2016-10-13 | 110,000 | -12,000 | 0.03 | 340,000,000 | 498,300 | 4.530 | 2016-10-11 |
| 217 | 2016-10-11 | 122,000 | 8,000 | 0.04 | 340,000,000 | 552,660 | 4.530 | 2016-10-06 |
| 218 | 2016-09-30 | 114,000 | 10,000 | 0.03 | 340,000,000 | 509,580 | 4.470 | 2016-09-28 |
| 219 | 2016-09-29 | 104,000 | 2,000 | 0.03 | 340,000,000 | 466,960 | 4.490 | 2016-09-27 |
| 220 | 2016-09-28 | 102,000 | 2,000 | 0.03 | 340,000,000 | 460,020 | 4.510 | 2016-09-26 |
| 221 | 2016-09-23 | 100,000 | -20,000 | 0.03 | 340,000,000 | 463,000 | 4.630 | 2016-09-21 |
| 222 | 2016-09-22 | 120,000 | -10,000 | 0.04 | 340,000,000 | 561,600 | 4.680 | 2016-09-20 |
| 223 | 2016-09-21 | 130,000 | 10,000 | 0.04 | 340,000,000 | 621,400 | 4.780 | 2016-09-19 |
| 224 | 2016-09-20 | 120,000 | -22,000 | 0.04 | 340,000,000 | 576,000 | 4.800 | 2016-09-15 |
| 225 | 2016-09-15 | 142,000 | -10,000 | 0.04 | 340,000,000 | 671,660 | 4.730 | 2016-09-13 |
| 226 | 2016-09-14 | 152,000 | 12,000 | 0.04 | 340,000,000 | 706,800 | 4.650 | 2016-09-12 |
| 227 | 2016-09-13 | 140,000 | 10,000 | 0.04 | 340,000,000 | 676,200 | 4.830 | 2016-09-09 |
| 228 | 2016-09-12 | 130,000 | 8,000 | 0.04 | 340,000,000 | 608,400 | 4.680 | 2016-09-08 |
| 229 | 2016-09-08 | 122,000 | -4,000 | 0.04 | 340,000,000 | 547,780 | 4.490 | 2016-09-06 |
| 230 | 2016-09-07 | 126,000 | 20,000 | 0.04 | 340,000,000 | 534,240 | 4.240 | 2016-09-05 |
| 231 | 2016-09-06 | 106,000 | -32,000 | 0.03 | 340,000,000 | 440,960 | 4.160 | 2016-09-02 |
| 232 | 2016-09-05 | 138,000 | 14,000 | 0.04 | 340,000,000 | 550,620 | 3.990 | 2016-09-01 |
| 233 | 2016-08-23 | 124,000 | 2,000 | 0.04 | 340,000,000 | 497,240 | 4.010 | 2016-08-19 |
| 234 | 2016-08-22 | 122,000 | -18,000 | 0.04 | 340,000,000 | 491,660 | 4.030 | 2016-08-18 |
| 235 | 2016-08-18 | 140,000 | -2,000 | 0.04 | 340,000,000 | 585,200 | 4.180 | 2016-08-16 |
| 236 | 2016-08-17 | 142,000 | -2,000 | 0.04 | 340,000,000 | 583,620 | 4.110 | 2016-08-15 |
| 237 | 2016-08-15 | 144,000 | -2,000 | 0.04 | 340,000,000 | 560,160 | 3.890 | 2016-08-11 |
| 238 | 2016-08-12 | 146,000 | 30,000 | 0.04 | 340,000,000 | 557,720 | 3.820 | 2016-08-10 |
| 239 | 2016-08-09 | 116,000 | -40,000 | 0.03 | 340,000,000 | 431,520 | 3.720 | 2016-08-05 |
| 240 | 2016-08-08 | 156,000 | -2,000 | 0.05 | 340,000,000 | 563,160 | 3.610 | 2016-08-04 |
| 241 | 2016-08-05 | 158,000 | 20,000 | 0.05 | 340,000,000 | 567,220 | 3.590 | 2016-08-03 |
| 242 | 2016-07-29 | 138,000 | 10,000 | 0.04 | 340,000,000 | 513,360 | 3.720 | 2016-07-27 |
| 243 | 2016-07-28 | 128,000 | -26,000 | 0.04 | 340,000,000 | 485,120 | 3.790 | 2016-07-26 |
| 244 | 2016-07-22 | 154,000 | -10,000 | 0.05 | 340,000,000 | 552,860 | 3.590 | 2016-07-20 |
| 245 | 2016-07-19 | 164,000 | 10,000 | 0.05 | 340,000,000 | 593,680 | 3.620 | 2016-07-15 |
| 246 | 2016-07-18 | 154,000 | -10,000 | 0.05 | 340,000,000 | 562,100 | 3.650 | 2016-07-14 |
| 247 | 2016-07-14 | 164,000 | 10,000 | 0.05 | 340,000,000 | 596,960 | 3.640 | 2016-07-12 |
| 248 | 2016-07-06 | 154,000 | -20,000 | 0.05 | 340,000,000 | 555,940 | 3.610 | 2016-07-04 |
| 249 | 2016-07-05 | 174,000 | -32,000 | 0.05 | 340,000,000 | 612,480 | 3.520 | 2016-06-30 |
| 250 | 2016-07-04 | 206,000 | 2,000 | 0.06 | 340,000,000 | 723,060 | 3.510 | 2016-06-29 |
| 251 | 2016-06-29 | 204,000 | -16,000 | 0.06 | 340,000,000 | 697,680 | 3.420 | 2016-06-27 |
| 252 | 2016-06-28 | 220,000 | 20,000 | 0.06 | 340,000,000 | 739,200 | 3.360 | 2016-06-24 |
| 253 | 2016-06-24 | 200,000 | 8,000 | 0.06 | 340,000,000 | 694,000 | 3.470 | 2016-06-22 |
| 254 | 2016-06-21 | 192,000 | 2,000 | 0.06 | 340,000,000 | 647,040 | 3.370 | 2016-06-17 |
| 255 | 2016-06-20 | 190,000 | 40,000 | 0.06 | 340,000,000 | 647,900 | 3.410 | 2016-06-16 |
| 256 | 2016-06-15 | 150,000 | 4,000 | 0.04 | 340,000,000 | 529,500 | 3.530 | 2016-06-13 |
| 257 | 2016-06-14 | 146,000 | 22,000 | 0.04 | 340,000,000 | 532,900 | 3.650 | 2016-06-10 |
| 258 | 2016-06-13 | 124,000 | 20,000 | 0.04 | 340,000,000 | 478,640 | 3.860 | 2016-06-08 |
| 259 | 2016-05-24 | 104,000 | -10,000 | 0.03 | 340,000,000 | 404,560 | 3.890 | 2016-05-20 |
| 260 | 2016-05-23 | 114,000 | -10,000 | 0.03 | 340,000,000 | 441,180 | 3.870 | 2016-05-19 |
| 261 | 2016-05-20 | 124,000 | 10,000 | 0.04 | 340,000,000 | 488,560 | 3.940 | 2016-05-18 |
| 262 | 2016-05-18 | 114,000 | 10,000 | 0.03 | 340,000,000 | 460,560 | 4.040 | 2016-05-16 |
| 263 | 2016-05-12 | 104,000 | 2,000 | 0.03 | 340,000,000 | 418,080 | 4.020 | 2016-05-10 |
| 264 | 2016-05-11 | 102,000 | -2,000 | 0.03 | 340,000,000 | 414,120 | 4.060 | 2016-05-09 |
| 265 | 2016-05-06 | 104,000 | 2,000 | 0.03 | 340,000,000 | 430,560 | 4.140 | 2016-05-04 |
| 266 | 2016-04-28 | 102,000 | 2,000 | 0.03 | 340,000,000 | 440,640 | 4.320 | 2016-04-26 |
| 267 | 2016-04-22 | 100,000 | 6,000 | 0.03 | 340,000,000 | 452,000 | 4.520 | 2016-04-20 |
| 268 | 2016-04-20 | 94,000 | 2,000 | 0.03 | 340,000,000 | 431,460 | 4.590 | 2016-04-18 |
| 269 | 2016-04-18 | 92,000 | 8,000 | 0.03 | 340,000,000 | 435,160 | 4.730 | 2016-04-14 |
| 270 | 2016-04-15 | 84,000 | -2,000 | 0.02 | 340,000,000 | 390,600 | 4.650 | 2016-04-13 |
| 271 | 2016-04-14 | 86,000 | 2,000 | 0.03 | 340,000,000 | 386,140 | 4.490 | 2016-04-12 |
| 272 | 2016-04-06 | 84,000 | 2,000 | 0.02 | 340,000,000 | 383,040 | 4.560 | 2016-04-01 |
| 273 | 2016-03-31 | 82,000 | -2,000 | 0.02 | 340,000,000 | 392,780 | 4.790 | 2016-03-29 |
| 274 | 2016-03-23 | 84,000 | -2,000 | 0.02 | 340,000,000 | 427,560 | 5.090 | 2016-03-21 |
| 275 | 2016-03-22 | 86,000 | -2,000 | 0.03 | 340,000,000 | 426,560 | 4.960 | 2016-03-18 |
| 276 | 2016-03-21 | 88,000 | 2,000 | 0.03 | 340,000,000 | 417,120 | 4.740 | 2016-03-17 |
| 277 | 2016-03-15 | 86,000 | 2,000 | 0.03 | 340,000,000 | 415,380 | 4.830 | 2016-03-11 |
| 278 | 2016-03-11 | 84,000 | -8,000 | 0.02 | 340,000,000 | 411,600 | 4.900 | 2016-03-09 |
| 279 | 2016-03-10 | 92,000 | 8,000 | 0.03 | 340,000,000 | 456,320 | 4.960 | 2016-03-08 |
| 280 | 2016-03-08 | 84,000 | -2,000 | 0.02 | 340,000,000 | 431,760 | 5.140 | 2016-03-04 |
| 281 | 2016-03-07 | 86,000 | 2,000 | 0.03 | 340,000,000 | 434,300 | 5.050 | 2016-03-03 |
| 282 | 2016-03-04 | 84,000 | 4,000 | 0.02 | 340,000,000 | 435,960 | 5.190 | 2016-03-02 |
| 283 | 2016-02-29 | 80,000 | 2,000 | 0.02 | 340,000,000 | 407,200 | 5.090 | 2016-02-25 |
| 284 | 2016-02-24 | 78,000 | -2,000 | 0.02 | 340,000,000 | 400,140 | 5.130 | 2016-02-22 |
| 285 | 2016-02-23 | 80,000 | -2,000 | 0.02 | 340,000,000 | 402,400 | 5.030 | 2016-02-19 |
| 286 | 2016-02-19 | 82,000 | -12,000 | 0.02 | 340,000,000 | 397,700 | 4.850 | 2016-02-17 |
| 287 | 2016-02-17 | 94,000 | -2,000 | 0.03 | 340,000,000 | 435,220 | 4.630 | 2016-02-15 |
| 288 | 2016-02-16 | 96,000 | 2,000 | 0.03 | 340,000,000 | 408,960 | 4.260 | 2016-02-12 |
| 289 | 2016-02-04 | 94,000 | 10,000 | 0.03 | 340,000,000 | 456,840 | 4.860 | 2016-02-02 |
| 290 | 2016-02-02 | 84,000 | -42,000 | 0.02 | 340,000,000 | 414,120 | 4.930 | 2016-01-29 |
| 291 | 2016-02-01 | 126,000 | 20,000 | 0.04 | 340,000,000 | 594,720 | 4.720 | 2016-01-28 |
| 292 | 2016-01-29 | 106,000 | -4,000 | 0.03 | 340,000,000 | 502,440 | 4.740 | 2016-01-27 |
| 293 | 2016-01-28 | 110,000 | 2,000 | 0.03 | 340,000,000 | 500,500 | 4.550 | 2016-01-26 |
| 294 | 2016-01-22 | 108,000 | -6,000 | 0.03 | 340,000,000 | 531,360 | 4.920 | 2016-01-20 |
| 295 | 2016-01-20 | 114,000 | 6,000 | 0.03 | 340,000,000 | 568,860 | 4.990 | 2016-01-18 |
| 296 | 2016-01-19 | 108,000 | 2,000 | 0.03 | 340,000,000 | 522,720 | 4.840 | 2016-01-15 |
| 297 | 2016-01-08 | 106,000 | -2,000 | 0.03 | 340,000,000 | 630,700 | 5.950 | 2016-01-06 |
| 298 | 2016-01-06 | 108,000 | 2,000 | 0.03 | 340,000,000 | 617,760 | 5.720 | 2016-01-04 |
| 299 | 2015-12-23 | 106,000 | 4,000 | 0.03 | 340,000,000 | 641,300 | 6.050 | 2015-12-21 |
| 300 | 2015-12-22 | 102,000 | -2,000 | 0.03 | 340,000,000 | 648,720 | 6.360 | 2015-12-18 |
| 301 | 2015-12-16 | 104,000 | -16,000 | 0.03 | 340,000,000 | 593,840 | 5.710 | 2015-12-14 |
| 302 | 2015-12-15 | 120,000 | 2,000 | 0.04 | 340,000,000 | 678,000 | 5.650 | 2015-12-11 |
| 303 | 2015-12-10 | 118,000 | 4,000 | 0.03 | 340,000,000 | 711,540 | 6.030 | 2015-12-08 |
| 304 | 2015-12-08 | 114,000 | 16,000 | 0.03 | 340,000,000 | 714,780 | 6.270 | 2015-12-04 |
| 305 | 2015-12-07 | 98,000 | 2,000 | 0.03 | 340,000,000 | 638,960 | 6.520 | 2015-12-03 |
| 306 | 2015-12-03 | 96,000 | -2,000 | 0.03 | 340,000,000 | 637,440 | 6.640 | 2015-12-01 |
| 307 | 2015-12-01 | 98,000 | 4,000 | 0.03 | 340,000,000 | 610,540 | 6.230 | 2015-11-27 |
| 308 | 2015-11-23 | 94,000 | -2,000 | 0.03 | 340,000,000 | 647,660 | 6.890 | 2015-11-19 |
| 309 | 2015-11-19 | 96,000 | -2,000 | 0.03 | 340,000,000 | 629,760 | 6.560 | 2015-11-17 |
| 310 | 2015-11-09 | 98,000 | 4,000 | 0.03 | 340,000,000 | 598,780 | 6.110 | 2015-11-05 |
| 311 | 2015-11-06 | 94,000 | -2,000 | 0.03 | 340,000,000 | 580,920 | 6.180 | 2015-11-04 |
| 312 | 2015-10-26 | 96,000 | -2,000 | 0.03 | 340,000,000 | 524,160 | 5.460 | 2015-10-22 |
| 313 | 2015-10-22 | 98,000 | -4,000 | 0.03 | 340,000,000 | 530,180 | 5.410 | 2015-10-19 |
| 314 | 2015-10-20 | 102,000 | -16,000 | 0.03 | 340,000,000 | 557,940 | 5.470 | 2015-10-16 |
| 315 | 2015-10-06 | 118,000 | -2,000 | 0.03 | 340,000,000 | 553,420 | 4.690 | 2015-10-02 |
| 316 | 2015-10-05 | 120,000 | 20,000 | 0.04 | 340,000,000 | 549,600 | 4.580 | 2015-09-30 |
| 317 | 2015-09-18 | 100,000 | -2,000 | 0.03 | 340,000,000 | 429,000 | 4.290 | 2015-09-16 |
| 318 | 2015-09-14 | 102,000 | -10,000 | 0.03 | 340,000,000 | 424,320 | 4.160 | 2015-09-10 |
| 319 | 2015-09-11 | 112,000 | 10,000 | 0.03 | 340,000,000 | 472,640 | 4.220 | 2015-09-09 |
| 320 | 2015-09-10 | 102,000 | -2,000 | 0.03 | 340,000,000 | 422,280 | 4.140 | 2015-09-08 |
| 321 | 2015-09-02 | 104,000 | -10,000 | 0.03 | 340,000,000 | 421,200 | 4.050 | 2015-08-31 |
| 322 | 2015-09-01 | 114,000 | -4,000 | 0.03 | 340,000,000 | 466,260 | 4.090 | 2015-08-28 |
| 323 | 2015-08-31 | 118,000 | -10,000 | 0.03 | 340,000,000 | 476,720 | 4.040 | 2015-08-27 |
| 324 | 2015-08-28 | 128,000 | 10,000 | 0.04 | 340,000,000 | 480,000 | 3.750 | 2015-08-26 |
| 325 | 2015-08-27 | 118,000 | -2,000 | 0.03 | 340,000,000 | 453,120 | 3.840 | 2015-08-25 |
| 326 | 2015-08-26 | 120,000 | -12,000 | 0.04 | 340,000,000 | 446,400 | 3.720 | 2015-08-24 |
| 327 | 2015-08-21 | 132,000 | -4,000 | 0.04 | 340,000,000 | 630,960 | 4.780 | 2015-08-19 |
| 328 | 2015-08-20 | 136,000 | 30,000 | 0.04 | 340,000,000 | 633,760 | 4.660 | 2015-08-18 |
| 329 | 2015-08-17 | 106,000 | 2,000 | 0.03 | 340,000,000 | 526,820 | 4.970 | 2015-08-13 |
| 330 | 2015-08-12 | 104,000 | -2,000 | 0.03 | 340,000,000 | 556,400 | 5.350 | 2015-08-10 |
| 331 | 2015-08-11 | 106,000 | -2,000 | 0.03 | 340,000,000 | 539,540 | 5.090 | 2015-08-07 |
| 332 | 2015-07-30 | 108,000 | -2,000 | 0.03 | 340,000,000 | 506,520 | 4.690 | 2015-07-28 |
| 333 | 2015-07-29 | 110,000 | 12,000 | 0.03 | 340,000,000 | 498,300 | 4.530 | 2015-07-27 |
| 334 | 2015-07-24 | 98,000 | -20,000 | 0.03 | 340,000,000 | 500,780 | 5.110 | 2015-07-22 |
| 335 | 2015-07-21 | 118,000 | -2,000 | 0.03 | 340,000,000 | 606,520 | 5.140 | 2015-07-17 |
| 336 | 2015-07-20 | 120,000 | -38,000 | 0.04 | 340,000,000 | 583,200 | 4.860 | 2015-07-16 |
| 337 | 2015-07-17 | 158,000 | 40,000 | 0.05 | 340,000,000 | 731,540 | 4.630 | 2015-07-15 |
| 338 | 2015-07-16 | 118,000 | 10,000 | 0.03 | 340,000,000 | 601,800 | 5.100 | 2015-07-14 |
| 339 | 2015-07-14 | 108,000 | 8,000 | 0.03 | 340,000,000 | 534,600 | 4.950 | 2015-07-10 |
| 340 | 2015-07-10 | 100,000 | -30,000 | 0.03 | 340,000,000 | 370,000 | 3.700 | 2015-07-08 |
| 341 | 2015-07-09 | 130,000 | 2,000 | 0.04 | 340,000,000 | 539,500 | 4.150 | 2015-07-07 |
| 342 | 2015-07-08 | 128,000 | 14,000 | 0.04 | 340,000,000 | 615,680 | 4.810 | 2015-07-06 |
| 343 | 2015-07-07 | 114,000 | 2,000 | 0.03 | 340,000,000 | 636,120 | 5.580 | 2015-07-03 |
| 344 | 2015-07-03 | 112,000 | 6,000 | 0.03 | 340,000,000 | 703,360 | 6.280 | 2015-06-30 |
| 345 | 2015-07-02 | 106,000 | -2,000 | 0.03 | 340,000,000 | 639,180 | 6.030 | 2015-06-29 |
| 346 | 2015-06-30 | 108,000 | 4,000 | 0.03 | 340,000,000 | 690,120 | 6.390 | 2015-06-26 |
| 347 | 2015-06-25 | 104,000 | -4,000 | 0.03 | 340,000,000 | 730,080 | 7.020 | 2015-06-23 |
| 348 | 2015-06-23 | 108,000 | 4,000 | 0.03 | 340,000,000 | 736,560 | 6.820 | 2015-06-19 |
| 349 | 2015-06-18 | 104,000 | 2,000 | 0.03 | 340,000,000 | 723,840 | 6.960 | 2015-06-16 |
| 350 | 2015-06-16 | 102,000 | -2,000 | 0.03 | 340,000,000 | 781,320 | 7.660 | 2015-06-12 |
| 351 | 2015-06-15 | 104,000 | -4,000 | 0.03 | 340,000,000 | 784,160 | 7.540 | 2015-06-11 |
| 352 | 2015-06-12 | 108,000 | 2,000 | 0.03 | 340,000,000 | 752,760 | 6.970 | 2015-06-10 |
| 353 | 2015-06-11 | 106,000 | 4,000 | 0.03 | 340,000,000 | 743,060 | 7.010 | 2015-06-09 |
| 354 | 2015-06-05 | 102,000 | 2,000 | 0.03 | 340,000,000 | 763,980 | 7.490 | 2015-06-03 |
| 355 | 2015-05-29 | 100,000 | -6,000 | 0.03 | 340,000,000 | 853,000 | 8.530 | 2015-05-27 |
| 356 | 2015-05-22 | 106,000 | -6,000 | 0.03 | 340,000,000 | 835,280 | 7.880 | 2015-05-20 |
| 357 | 2015-05-21 | 112,000 | -4,000 | 0.03 | 340,000,000 | 881,440 | 7.870 | 2015-05-19 |
| 358 | 2015-05-19 | 116,000 | 6,000 | 0.03 | 340,000,000 | 870,000 | 7.500 | 2015-05-15 |
| 359 | 2015-05-15 | 110,000 | 4,000 | 0.03 | 340,000,000 | 825,000 | 7.500 | 2015-05-13 |
| 360 | 2015-05-13 | 106,000 | 2,000 | 0.03 | 340,000,000 | 852,240 | 8.040 | 2015-05-11 |
| 361 | 2015-05-08 | 104,000 | 10,000 | 0.03 | 340,000,000 | 790,400 | 7.600 | 2015-05-06 |
| 362 | 2015-05-07 | 94,000 | 2,000 | 0.03 | 340,000,000 | 733,200 | 7.800 | 2015-05-05 |
| 363 | 2015-05-06 | 92,000 | 10,000 | 0.03 | 340,000,000 | 768,200 | 8.350 | 2015-05-04 |
| 364 | 2015-05-05 | 82,000 | 4,000 | 0.02 | 340,000,000 | 669,940 | 8.170 | 2015-04-30 |
| 365 | 2015-05-04 | 78,000 | 2,000 | 0.02 | 340,000,000 | 663,000 | 8.500 | 2015-04-29 |
| 366 | 2015-04-30 | 76,000 | -2,000 | 0.02 | 340,000,000 | 650,560 | 8.560 | 2015-04-28 |
| 367 | 2015-04-29 | 78,000 | 2,000 | 0.02 | 340,000,000 | 681,720 | 8.740 | 2015-04-27 |
| 368 | 2015-04-28 | 76,000 | 2,000 | 0.02 | 340,000,000 | 661,200 | 8.700 | 2015-04-24 |
| 369 | 2015-04-24 | 74,000 | -6,000 | 0.02 | 340,000,000 | 648,240 | 8.760 | 2015-04-22 |
| 370 | 2015-04-23 | 80,000 | -8,000 | 0.02 | 340,000,000 | 695,200 | 8.690 | 2015-04-21 |
| 371 | 2015-04-22 | 88,000 | -4,000 | 0.03 | 340,000,000 | 740,960 | 8.420 | 2015-04-20 |
| 372 | 2015-04-20 | 92,000 | -2,000 | 0.03 | 340,000,000 | 860,200 | 9.350 | 2015-04-16 |
| 373 | 2015-04-17 | 94,000 | 6,000 | 0.03 | 340,000,000 | 804,640 | 8.560 | 2015-04-15 |
| 374 | 2015-04-16 | 88,000 | 6,000 | 0.03 | 340,000,000 | 778,800 | 8.850 | 2015-04-14 |
| 375 | 2015-04-15 | 82,000 | 6,000 | 0.02 | 340,000,000 | 761,780 | 9.290 | 2015-04-13 |
| 376 | 2015-04-14 | 76,000 | 4,000 | 0.02 | 340,000,000 | 696,920 | 9.170 | 2015-04-10 |
| 377 | 2015-04-13 | 72,000 | 8,000 | 0.02 | 340,000,000 | 661,680 | 9.190 | 2015-04-09 |
| 378 | 2015-04-09 | 64,000 | -24,000 | 0.02 | 340,000,000 | 464,000 | 7.250 | 2015-04-02 |
| 379 | 2015-04-01 | 88,000 | -36,000 | 0.03 | 340,000,000 | 524,480 | 5.960 | 2015-03-30 |
| 380 | 2015-03-31 | 124,000 | 22,000 | 0.04 | 340,000,000 | 642,320 | 5.180 | 2015-03-27 |
| 381 | 2015-03-26 | 102,000 | -4,000 | 0.03 | 340,000,000 | 564,060 | 5.530 | 2015-03-24 |
| 382 | 2015-03-23 | 106,000 | -6,000 | 0.03 | 340,000,000 | 578,760 | 5.460 | 2015-03-19 |
| 383 | 2015-03-17 | 112,000 | -22,000 | 0.03 | 340,000,000 | 598,080 | 5.340 | 2015-03-13 |
| 384 | 2015-03-16 | 134,000 | 22,000 | 0.04 | 340,000,000 | 703,500 | 5.250 | 2015-03-12 |
| 385 | 2015-03-12 | 112,000 | -2,000 | 0.03 | 340,000,000 | 599,200 | 5.350 | 2015-03-10 |
| 386 | 2015-03-10 | 114,000 | -2,000 | 0.03 | 340,000,000 | 625,860 | 5.490 | 2015-03-06 |
| 387 | 2015-03-03 | 116,000 | 4,000 | 0.03 | 340,000,000 | 618,280 | 5.330 | 2015-02-27 |
| 388 | 2015-03-02 | 112,000 | -2,000 | 0.03 | 340,000,000 | 603,680 | 5.390 | 2015-02-26 |
| 389 | 2015-02-27 | 114,000 | 4,000 | 0.03 | 340,000,000 | 591,660 | 5.190 | 2015-02-25 |
| 390 | 2015-02-09 | 110,000 | 2,000 | 0.03 | 340,000,000 | 541,200 | 4.920 | 2015-02-05 |
| 391 | 2015-02-04 | 108,000 | -2,000 | 0.03 | 340,000,000 | 559,440 | 5.180 | 2015-02-02 |
| 392 | 2015-01-29 | 110,000 | -10,000 | 0.03 | 340,000,000 | 563,200 | 5.120 | 2015-01-27 |
| 393 | 2015-01-23 | 120,000 | -10,000 | 0.04 | 340,000,000 | 624,000 | 5.200 | 2015-01-21 |
| 394 | 2015-01-22 | 130,000 | 10,000 | 0.04 | 340,000,000 | 664,300 | 5.110 | 2015-01-20 |
| 395 | 2015-01-07 | 120,000 | -2,000 | 0.04 | 340,000,000 | 645,600 | 5.380 | 2015-01-05 |
| 396 | 2014-12-30 | 122,000 | 4,000 | 0.04 | 340,000,000 | 630,740 | 5.170 | 2014-12-23 |
| 397 | 2014-12-17 | 118,000 | 2,000 | 0.03 | 340,000,000 | 652,540 | 5.530 | 2014-12-15 |
| 398 | 2014-12-16 | 116,000 | -10,000 | 0.03 | 340,000,000 | 640,320 | 5.520 | 2014-12-12 |
| 399 | 2014-12-15 | 126,000 | 10,000 | 0.04 | 340,000,000 | 704,340 | 5.590 | 2014-12-11 |
| 400 | 2014-12-12 | 116,000 | -34,000 | 0.03 | 340,000,000 | 622,920 | 5.370 | 2014-12-10 |
| 401 | 2014-12-11 | 150,000 | -10,000 | 0.04 | 340,000,000 | 739,500 | 4.930 | 2014-12-09 |
| 402 | 2014-12-10 | 160,000 | 20,000 | 0.05 | 340,000,000 | 825,600 | 5.160 | 2014-12-08 |
| 403 | 2014-12-05 | 140,000 | 6,000 | 0.04 | 340,000,000 | 768,600 | 5.490 | 2014-12-03 |
| 404 | 2014-12-04 | 134,000 | -34,000 | 0.04 | 340,000,000 | 731,640 | 5.460 | 2014-12-02 |
| 405 | 2014-12-03 | 168,000 | 30,000 | 0.05 | 340,000,000 | 868,560 | 5.170 | 2014-12-01 |
| 406 | 2014-12-02 | 138,000 | 22,000 | 0.04 | 340,000,000 | 747,960 | 5.420 | 2014-11-28 |
| 407 | 2014-12-01 | 116,000 | -12,000 | 0.03 | 340,000,000 | 654,240 | 5.640 | 2014-11-27 |
| 408 | 2014-11-27 | 128,000 | 10,000 | 0.04 | 340,000,000 | 730,880 | 5.710 | 2014-11-25 |
| 409 | 2014-11-19 | 118,000 | 28,000 | 0.03 | 340,000,000 | 687,940 | 5.830 | 2014-11-17 |
| 410 | 2014-11-18 | 90,000 | 24,000 | 0.03 | 340,000,000 | 581,400 | 6.460 | 2014-11-14 |
| 411 | 2014-11-17 | 66,000 | -30,000 | 0.02 | 340,000,000 | 430,320 | 6.520 | 2014-11-13 |
| 412 | 2014-11-14 | 96,000 | 26,000 | 0.03 | 340,000,000 | 608,640 | 6.340 | 2014-11-12 |
| 413 | 2014-11-13 | 70,000 | 16,000 | 0.02 | 340,000,000 | 441,000 | 6.300 | 2014-11-11 |
| 414 | 2014-11-12 | 54,000 | -26,000 | 0.02 | 340,000,000 | 345,060 | 6.390 | 2014-11-10 |
| 415 | 2014-11-11 | 80,000 | -10,000 | 0.02 | 340,000,000 | 451,200 | 5.640 | 2014-11-07 |
| 416 | 2014-11-10 | 90,000 | 10,000 | 0.03 | 340,000,000 | 495,000 | 5.500 | 2014-11-06 |
| 417 | 2014-11-06 | 80,000 | 2,000 | 0.02 | 340,000,000 | 440,800 | 5.510 | 2014-11-04 |
| 418 | 2014-11-05 | 78,000 | 10,000 | 0.02 | 340,000,000 | 421,200 | 5.400 | 2014-11-03 |
| 419 | 2014-11-04 | 68,000 | -10,000 | 0.02 | 340,000,000 | 375,360 | 5.520 | 2014-10-31 |
| 420 | 2014-11-03 | 78,000 | 10,000 | 0.02 | 340,000,000 | 419,640 | 5.380 | 2014-10-30 |
| 421 | 2014-10-29 | 68,000 | 4,000 | 0.02 | 340,000,000 | 358,360 | 5.270 | 2014-10-27 |
| 422 | 2014-10-27 | 64,000 | 2,000 | 0.02 | 340,000,000 | 359,040 | 5.610 | 2014-10-23 |
| 423 | 2014-10-21 | 62,000 | 10,000 | 0.02 | 340,000,000 | 345,960 | 5.580 | 2014-10-17 |
| 424 | 2014-10-17 | 52,000 | 2,000 | 0.02 | 340,000,000 | 300,560 | 5.780 | 2014-10-15 |
| 425 | 2014-10-14 | 50,000 | -2,000 | 0.01 | 340,000,000 | 295,000 | 5.900 | 2014-10-10 |
| 426 | 2014-10-13 | 52,000 | -20,000 | 0.02 | 340,000,000 | 314,080 | 6.040 | 2014-10-09 |
| 427 | 2014-10-10 | 72,000 | 20,000 | 0.02 | 340,000,000 | 428,400 | 5.950 | 2014-10-08 |
| 428 | 2014-10-08 | 52,000 | -10,000 | 0.02 | 340,000,000 | 306,800 | 5.900 | 2014-10-06 |
| 429 | 2014-10-07 | 62,000 | 8,000 | 0.02 | 340,000,000 | 358,980 | 5.790 | 2014-10-03 |
| 430 | 2014-10-06 | 54,000 | 4,000 | 0.02 | 340,000,000 | 303,480 | 5.620 | 2014-09-30 |
| 431 | 2014-10-03 | 50,000 | -8,000 | 0.01 | 340,000,000 | 287,000 | 5.740 | 2014-09-29 |
| 432 | 2014-09-24 | 58,000 | -2,000 | 0.02 | 340,000,000 | 332,920 | 5.740 | 2014-09-22 |
| 433 | 2014-09-16 | 60,000 | -8,000 | 0.02 | 340,000,000 | 366,000 | 6.100 | 2014-09-12 |
| 434 | 2014-09-15 | 68,000 | -8,000 | 0.02 | 340,000,000 | 403,240 | 5.930 | 2014-09-11 |
| 435 | 2014-09-12 | 76,000 | -12,000 | 0.02 | 340,000,000 | 451,440 | 5.940 | 2014-09-10 |
| 436 | 2014-09-11 | 88,000 | -26,000 | 0.03 | 340,000,000 | 529,760 | 6.020 | 2014-09-08 |
| 437 | 2014-09-10 | 114,000 | -6,000 | 0.03 | 340,000,000 | 680,580 | 5.970 | 2014-09-05 |
| 438 | 2014-09-08 | 120,000 | -6,000 | 0.04 | 340,000,000 | 705,600 | 5.880 | 2014-09-04 |
| 439 | 2014-09-04 | 126,000 | -4,000 | 0.04 | 340,000,000 | 713,160 | 5.660 | 2014-09-02 |
| 440 | 2014-09-01 | 130,000 | 10,000 | 0.04 | 340,000,000 | 685,100 | 5.270 | 2014-08-28 |
| 441 | 2014-08-29 | 120,000 | 10,000 | 0.04 | 340,000,000 | 649,200 | 5.410 | 2014-08-27 |
| 442 | 2014-08-22 | 110,000 | 10,000 | 0.03 | 340,000,000 | 628,100 | 5.710 | 2014-08-20 |
| 443 | 2014-08-14 | 100,000 | 6,000 | 0.03 | 340,000,000 | 566,000 | 5.660 | 2014-08-12 |
| 444 | 2014-08-13 | 94,000 | 10,000 | 0.03 | 340,000,000 | 519,820 | 5.530 | 2014-08-11 |
| 445 | 2014-08-12 | 84,000 | -10,000 | 0.02 | 340,000,000 | 456,120 | 5.430 | 2014-08-08 |
| 446 | 2014-08-08 | 94,000 | 10,000 | 0.03 | 340,000,000 | 529,220 | 5.630 | 2014-08-06 |
| 447 | 2014-08-07 | 84,000 | -14,000 | 0.02 | 340,000,000 | 474,600 | 5.650 | 2014-08-05 |
| 448 | 2014-08-06 | 98,000 | -8,000 | 0.03 | 340,000,000 | 540,960 | 5.520 | 2014-08-04 |
| 449 | 2014-08-05 | 106,000 | 22,000 | 0.03 | 340,000,000 | 562,860 | 5.310 | 2014-08-01 |
| 450 | 2014-08-01 | 84,000 | -6,000 | 0.02 | 340,000,000 | 469,560 | 5.590 | 2014-07-30 |
| 451 | 2014-07-31 | 90,000 | 10,000 | 0.03 | 340,000,000 | 525,600 | 5.840 | 2014-07-29 |
| 452 | 2014-07-30 | 80,000 | -10,000 | 0.02 | 340,000,000 | 468,000 | 5.850 | 2014-07-28 |
| 453 | 2014-07-29 | 90,000 | 10,000 | 0.03 | 340,000,000 | 516,600 | 5.740 | 2014-07-25 |
| 454 | 2014-07-28 | 80,000 | 10,000 | 0.02 | 340,000,000 | 455,200 | 5.690 | 2014-07-24 |
| 455 | 2014-07-25 | 70,000 | -10,000 | 0.02 | 340,000,000 | 398,300 | 5.690 | 2014-07-23 |
| 456 | 2014-07-22 | 80,000 | -16,000 | 0.02 | 340,000,000 | 441,600 | 5.520 | 2014-07-18 |
| 457 | 2014-07-21 | 96,000 | 18,000 | 0.03 | 340,000,000 | 530,880 | 5.530 | 2014-07-17 |
| 458 | 2014-07-18 | 78,000 | -10,000 | 0.02 | 340,000,000 | 439,140 | 5.630 | 2014-07-16 |
| 459 | 2014-07-17 | 88,000 | 14,000 | 0.03 | 340,000,000 | 502,480 | 5.710 | 2014-07-15 |
| 460 | 2014-07-16 | 74,000 | -16,000 | 0.02 | 340,000,000 | 424,020 | 5.730 | 2014-07-14 |
| 461 | 2014-07-15 | 90,000 | 22,000 | 0.03 | 340,000,000 | 481,500 | 5.350 | 2014-07-11 |
| 462 | 2014-07-14 | 68,000 | -24,000 | 0.02 | 340,000,000 | 364,480 | 5.360 | 2014-07-10 |
| 463 | 2014-07-11 | 92,000 | -8,000 | 0.03 | 340,000,000 | 474,720 | 5.160 | 2014-07-09 |
| 464 | 2014-07-10 | 100,000 | 10,000 | 0.03 | 340,000,000 | 527,000 | 5.270 | 2014-07-08 |
| 465 | 2014-07-09 | 90,000 | 2,000 | 0.03 | 340,000,000 | 477,000 | 5.300 | 2014-07-07 |
| 466 | 2014-07-07 | 88,000 | 10,000 | 0.03 | 340,000,000 | 449,680 | 5.110 | 2014-07-03 |
| 467 | 2014-07-04 | 78,000 | -4,000 | 0.02 | 340,000,000 | 397,800 | 5.100 | 2014-07-02 |
| 468 | 2014-07-03 | 82,000 | 8,000 | 0.02 | 340,000,000 | 404,260 | 4.930 | 2014-06-30 |
| 469 | 2014-07-02 | 74,000 | 4,000 | 0.02 | 340,000,000 | 370,000 | 5.000 | 2014-06-27 |
| 470 | 2014-06-25 | 70,000 | -28,000 | 0.02 | 340,000,000 | 355,600 | 5.080 | 2014-06-23 |
| 471 | 2014-06-24 | 98,000 | -8,000 | 0.03 | 340,000,000 | 478,240 | 4.880 | 2014-06-20 |
| 472 | 2014-06-23 | 106,000 | 8,000 | 0.03 | 340,000,000 | 514,100 | 4.850 | 2014-06-19 |
| 473 | 2014-06-20 | 98,000 | 6,000 | 0.03 | 340,000,000 | 479,220 | 4.890 | 2014-06-18 |
| 474 | 2014-06-18 | 92,000 | -12,000 | 0.03 | 340,000,000 | 467,360 | 5.080 | 2014-06-16 |
| 475 | 2014-06-17 | 104,000 | 4,000 | 0.03 | 340,000,000 | 499,200 | 4.800 | 2014-06-13 |
| 476 | 2014-06-16 | 100,000 | -10,000 | 0.03 | 340,000,000 | 480,000 | 4.800 | 2014-06-12 |
| 477 | 2014-06-13 | 110,000 | 4,000 | 0.03 | 340,000,000 | 522,500 | 4.750 | 2014-06-11 |
| 478 | 2014-06-12 | 106,000 | -4,000 | 0.03 | 340,000,000 | 469,580 | 4.430 | 2014-06-10 |
| 479 | 2014-06-10 | 110,000 | -4,000 | 0.03 | 340,000,000 | 475,200 | 4.320 | 2014-06-06 |
| 480 | 2014-05-30 | 114,000 | -10,000 | 0.03 | 340,000,000 | 486,780 | 4.270 | 2014-05-28 |
| 481 | 2014-05-28 | 124,000 | 6,000 | 0.04 | 340,000,000 | 518,320 | 4.180 | 2014-05-26 |
| 482 | 2014-05-16 | 118,000 | -16,000 | 0.03 | 340,000,000 | 495,600 | 4.200 | 2014-05-14 |
| 483 | 2014-05-14 | 134,000 | -14,000 | 0.04 | 340,000,000 | 552,080 | 4.120 | 2014-05-12 |
| 484 | 2014-05-13 | 148,000 | -6,000 | 0.04 | 340,000,000 | 596,440 | 4.030 | 2014-05-09 |
| 485 | 2014-05-12 | 154,000 | -10,000 | 0.05 | 340,000,000 | 608,300 | 3.950 | 2014-05-08 |
| 486 | 2014-05-08 | 164,000 | 10,000 | 0.05 | 340,000,000 | 665,840 | 4.060 | 2014-05-05 |
| 487 | 2014-05-05 | 154,000 | 10,000 | 0.05 | 340,000,000 | 632,940 | 4.110 | 2014-04-30 |
| 488 | 2014-05-02 | 144,000 | -6,000 | 0.04 | 340,000,000 | 586,080 | 4.070 | 2014-04-29 |
| 489 | 2014-04-30 | 150,000 | 16,000 | 0.04 | 340,000,000 | 597,000 | 3.980 | 2014-04-28 |
| 490 | 2014-04-24 | 134,000 | -36,000 | 0.04 | 340,000,000 | 596,300 | 4.450 | 2014-04-22 |
| 491 | 2014-04-23 | 170,000 | 26,000 | 0.05 | 340,000,000 | 741,200 | 4.360 | 2014-04-17 |
| 492 | 2014-04-22 | 144,000 | 8,000 | 0.04 | 340,000,000 | 640,800 | 4.450 | 2014-04-16 |
| 493 | 2014-04-17 | 136,000 | -24,000 | 0.04 | 340,000,000 | 601,120 | 4.420 | 2014-04-15 |
| 494 | 2014-04-16 | 160,000 | -28,000 | 0.05 | 340,000,000 | 760,000 | 4.750 | 2014-04-14 |
| 495 | 2014-04-15 | 188,000 | 14,000 | 0.06 | 340,000,000 | 855,400 | 4.550 | 2014-04-11 |
| 496 | 2014-04-14 | 174,000 | 24,000 | 0.05 | 340,000,000 | 838,680 | 4.820 | 2014-04-10 |
| 497 | 2014-04-10 | 150,000 | 10,000 | 0.04 | 340,000,000 | 556,500 | 3.710 | 2014-04-08 |
| 498 | 2014-04-07 | 140,000 | 10,000 | 0.04 | 340,000,000 | 539,000 | 3.850 | 2014-04-03 |
| 499 | 2014-04-02 | 130,000 | 6,000 | 0.04 | 340,000,000 | 479,700 | 3.690 | 2014-03-31 |
| 500 | 2014-04-01 | 124,000 | -8,000 | 0.04 | 340,000,000 | 471,200 | 3.800 | 2014-03-28 |
| 501 | 2014-03-31 | 132,000 | 8,000 | 0.04 | 340,000,000 | 484,440 | 3.670 | 2014-03-27 |
| 502 | 2014-03-27 | 124,000 | 18,000 | 0.04 | 340,000,000 | 474,920 | 3.830 | 2014-03-25 |
| 503 | 2014-03-20 | 106,000 | -6,000 | 0.03 | 340,000,000 | 427,180 | 4.030 | 2014-03-18 |
| 504 | 2014-03-18 | 112,000 | 8,000 | 0.03 | 340,000,000 | 427,840 | 3.820 | 2014-03-14 |
| 505 | 2014-03-14 | 104,000 | -10,000 | 0.03 | 340,000,000 | 421,200 | 4.050 | 2014-03-12 |
| 506 | 2014-03-10 | 114,000 | -10,000 | 0.03 | 340,000,000 | 487,920 | 4.280 | 2014-03-06 |
| 507 | 2014-03-07 | 124,000 | -2,000 | 0.04 | 340,000,000 | 504,680 | 4.070 | 2014-03-05 |
| 508 | 2014-03-06 | 126,000 | -10,000 | 0.04 | 340,000,000 | 515,340 | 4.090 | 2014-03-04 |
| 509 | 2014-03-05 | 136,000 | -10,000 | 0.04 | 340,000,000 | 561,680 | 4.130 | 2014-03-03 |
| 510 | 2014-03-03 | 146,000 | -10,000 | 0.04 | 340,000,000 | 581,080 | 3.980 | 2014-02-27 |
| 511 | 2014-02-28 | 156,000 | -12,000 | 0.05 | 340,000,000 | 617,760 | 3.960 | 2014-02-26 |
| 512 | 2014-02-27 | 168,000 | 16,000 | 0.05 | 340,000,000 | 641,760 | 3.820 | 2014-02-25 |
| 513 | 2014-02-26 | 152,000 | -20,000 | 0.04 | 340,000,000 | 609,520 | 4.010 | 2014-02-24 |
| 514 | 2014-02-25 | 172,000 | 4,000 | 0.05 | 340,000,000 | 675,960 | 3.930 | 2014-02-21 |
| 515 | 2014-02-24 | 168,000 | -66,000 | 0.05 | 340,000,000 | 656,880 | 3.910 | 2014-02-20 |
| 516 | 2014-02-21 | 234,000 | 18,000 | 0.07 | 340,000,000 | 940,680 | 4.020 | 2014-02-19 |
| 517 | 2014-02-20 | 216,000 | 60,000 | 0.06 | 340,000,000 | 881,280 | 4.080 | 2014-02-18 |
| 518 | 2014-02-19 | 156,000 | 10,000 | 0.05 | 340,000,000 | 628,680 | 4.030 | 2014-02-17 |
| 519 | 2014-02-18 | 146,000 | 20,000 | 0.04 | 340,000,000 | 579,620 | 3.970 | 2014-02-14 |
| 520 | 2014-02-17 | 126,000 | -10,000 | 0.04 | 340,000,000 | 491,400 | 3.900 | 2014-02-13 |
| 521 | 2014-02-14 | 136,000 | -26,000 | 0.04 | 340,000,000 | 531,760 | 3.910 | 2014-02-12 |
| 522 | 2014-02-12 | 162,000 | 20,000 | 0.05 | 340,000,000 | 589,680 | 3.640 | 2014-02-10 |
| 523 | 2014-02-07 | 142,000 | 10,000 | 0.04 | 340,000,000 | 484,220 | 3.410 | 2014-02-05 |
| 524 | 2014-02-06 | 132,000 | 2,000 | 0.04 | 340,000,000 | 455,400 | 3.450 | 2014-02-04 |
| 525 | 2014-02-04 | 130,000 | -12,000 | 0.04 | 340,000,000 | 465,400 | 3.580 | 2014-01-28 |
| 526 | 2014-01-29 | 142,000 | -10,000 | 0.04 | 340,000,000 | 498,420 | 3.510 | 2014-01-27 |
| 527 | 2014-01-28 | 152,000 | -10,000 | 0.04 | 340,000,000 | 560,880 | 3.690 | 2014-01-24 |
| 528 | 2014-01-24 | 162,000 | -16,000 | 0.05 | 340,000,000 | 617,220 | 3.810 | 2014-01-22 |
| 529 | 2014-01-23 | 178,000 | 34,000 | 0.05 | 340,000,000 | 690,640 | 3.880 | 2014-01-21 |
| 530 | 2014-01-22 | 144,000 | 14,000 | 0.04 | 340,000,000 | 574,560 | 3.990 | 2014-01-20 |
| 531 | 2014-01-21 | 130,000 | 16,000 | 0.04 | 340,000,000 | 505,700 | 3.890 | 2014-01-17 |
| 532 | 2014-01-20 | 114,000 | -10,000 | 0.03 | 340,000,000 | 448,020 | 3.930 | 2014-01-16 |
| 533 | 2014-01-17 | 124,000 | 2,000 | 0.04 | 340,000,000 | 481,120 | 3.880 | 2014-01-15 |
| 534 | 2014-01-16 | 122,000 | -8,000 | 0.04 | 340,000,000 | 475,800 | 3.900 | 2014-01-14 |
| 535 | 2014-01-15 | 130,000 | 6,000 | 0.04 | 340,000,000 | 523,900 | 4.030 | 2014-01-13 |
| 536 | 2014-01-14 | 124,000 | 8,000 | 0.04 | 340,000,000 | 512,120 | 4.130 | 2014-01-10 |
| 537 | 2014-01-13 | 116,000 | -10,000 | 0.03 | 340,000,000 | 474,440 | 4.090 | 2014-01-09 |
| 538 | 2014-01-10 | 126,000 | -30,000 | 0.04 | 340,000,000 | 519,120 | 4.120 | 2014-01-08 |
| 539 | 2014-01-09 | 156,000 | 20,000 | 0.05 | 340,000,000 | 644,280 | 4.130 | 2014-01-07 |
| 540 | 2014-01-08 | 136,000 | 36,000 | 0.04 | 340,000,000 | 578,000 | 4.250 | 2014-01-06 |
| 541 | 2014-01-07 | 100,000 | 2,000 | 0.03 | 340,000,000 | 435,000 | 4.350 | 2014-01-03 |
| 542 | 2014-01-06 | 98,000 | -48,000 | 0.03 | 340,000,000 | 431,200 | 4.400 | 2014-01-02 |
| 543 | 2014-01-03 | 146,000 | 14,000 | 0.04 | 340,000,000 | 572,320 | 3.920 | 2013-12-30 |
| 544 | 2014-01-02 | 132,000 | 30,000 | 0.04 | 340,000,000 | 529,320 | 4.010 | 2013-12-27 |
| 545 | 2013-12-30 | 102,000 | -44,000 | 0.03 | 340,000,000 | 384,540 | 3.770 | 2013-12-23 |
| 546 | 2013-12-27 | 146,000 | -10,000 | 0.04 | 340,000,000 | 534,360 | 3.660 | 2013-12-20 |
| 547 | 2013-12-23 | 156,000 | -20,000 | 0.05 | 340,000,000 | 586,560 | 3.760 | 2013-12-19 |
| 548 | 2013-12-20 | 176,000 | 50,000 | 0.05 | 340,000,000 | 689,920 | 3.920 | 2013-12-18 |
| 549 | 2013-12-19 | 126,000 | 2,000 | 0.04 | 340,000,000 | 491,400 | 3.900 | 2013-12-17 |
| 550 | 2013-12-18 | 124,000 | 28,000 | 0.04 | 340,000,000 | 507,160 | 4.090 | 2013-12-16 |
| 551 | 2013-12-16 | 96,000 | 14,000 | 0.03 | 340,000,000 | 371,520 | 3.870 | 2013-12-12 |
| 552 | 2013-12-13 | 82,000 | -4,000 | 0.02 | 340,000,000 | 330,460 | 4.030 | 2013-12-11 |
| 553 | 2013-12-12 | 86,000 | -34,000 | 0.03 | 340,000,000 | 342,280 | 3.980 | 2013-12-10 |
| 554 | 2013-12-11 | 120,000 | 10,000 | 0.04 | 340,000,000 | 392,400 | 3.270 | 2013-12-09 |
| 555 | 2013-12-02 | 110,000 | -10,000 | 0.03 | 340,000,000 | 359,700 | 3.270 | 2013-11-28 |
| 556 | 2013-11-29 | 120,000 | 46,000 | 0.04 | 340,000,000 | 397,200 | 3.310 | 2013-11-27 |
| 557 | 2013-11-18 | 74,000 | -30,000 | 0.02 | 340,000,000 | 235,320 | 3.180 | 2013-11-14 |
| 558 | 2013-11-15 | 104,000 | -10,000 | 0.03 | 340,000,000 | 323,440 | 3.110 | 2013-11-13 |
| 559 | 2013-11-14 | 114,000 | -6,000 | 0.03 | 340,000,000 | 371,640 | 3.260 | 2013-11-12 |
| 560 | 2013-11-13 | 120,000 | -20,000 | 0.04 | 340,000,000 | 381,600 | 3.180 | 2013-11-11 |
| 561 | 2013-11-12 | 140,000 | 26,000 | 0.04 | 340,000,000 | 445,200 | 3.180 | 2013-11-08 |
| 562 | 2013-11-08 | 114,000 | 20,000 | 0.03 | 340,000,000 | 379,620 | 3.330 | 2013-11-06 |
| 563 | 2013-11-06 | 94,000 | -10,000 | 0.03 | 340,000,000 | 301,740 | 3.210 | 2013-11-04 |
| 564 | 2013-10-25 | 104,000 | 20,000 | 0.03 | 340,000,000 | 325,520 | 3.130 | 2013-10-23 |
| 565 | 2013-10-24 | 84,000 | -26,000 | 0.02 | 340,000,000 | 273,000 | 3.250 | 2013-10-22 |
| 566 | 2013-10-23 | 110,000 | -16,000 | 0.03 | 340,000,000 | 359,700 | 3.270 | 2013-10-21 |
| 567 | 2013-10-22 | 126,000 | 20,000 | 0.04 | 340,000,000 | 399,420 | 3.170 | 2013-10-18 |
| 568 | 2013-10-21 | 106,000 | -6,000 | 0.03 | 340,000,000 | 336,020 | 3.170 | 2013-10-17 |
| 569 | 2013-10-17 | 112,000 | -4,000 | 0.03 | 340,000,000 | 341,600 | 3.050 | 2013-10-15 |
| 570 | 2013-10-11 | 116,000 | 12,000 | 0.03 | 340,000,000 | 350,320 | 3.020 | 2013-10-09 |
| 571 | 2013-10-10 | 104,000 | -40,000 | 0.03 | 340,000,000 | 306,800 | 2.950 | 2013-10-08 |
| 572 | 2013-10-09 | 144,000 | -2,000 | 0.04 | 340,000,000 | 408,960 | 2.840 | 2013-10-07 |
| 573 | 2013-10-08 | 146,000 | 2,000 | 0.04 | 340,000,000 | 407,340 | 2.790 | 2013-10-04 |
| 574 | 2013-09-17 | 144,000 | 8,000 | 0.04 | 340,000,000 | 411,840 | 2.860 | 2013-09-13 |
| 575 | 2013-09-16 | 136,000 | 20,000 | 0.04 | 340,000,000 | 394,400 | 2.900 | 2013-09-12 |
| 576 | 2013-09-13 | 116,000 | -28,000 | 0.03 | 340,000,000 | 342,200 | 2.950 | 2013-09-11 |
| 577 | 2013-09-12 | 144,000 | 12,000 | 0.04 | 340,000,000 | 423,360 | 2.940 | 2013-09-10 |
| 578 | 2013-09-11 | 132,000 | -20,000 | 0.04 | 340,000,000 | 380,160 | 2.880 | 2013-09-09 |
| 579 | 2013-09-10 | 152,000 | 20,000 | 0.04 | 340,000,000 | 433,200 | 2.850 | 2013-09-06 |
| 580 | 2013-09-05 | 132,000 | -18,000 | 0.04 | 340,000,000 | 376,200 | 2.850 | 2013-09-03 |
| 581 | 2013-09-03 | 150,000 | 22,000 | 0.04 | 340,000,000 | 423,000 | 2.820 | 2013-08-30 |
| 582 | 2013-08-26 | 128,000 | 4,000 | 0.04 | 340,000,000 | 386,560 | 3.020 | 2013-08-22 |
| 583 | 2013-08-23 | 124,000 | 10,000 | 0.04 | 340,000,000 | 376,960 | 3.040 | 2013-08-21 |
| 584 | 2013-08-22 | 114,000 | 6,000 | 0.03 | 340,000,000 | 345,420 | 3.030 | 2013-08-20 |
| 585 | 2013-08-20 | 108,000 | 26,000 | 0.03 | 340,000,000 | 342,360 | 3.170 | 2013-08-16 |
| 586 | 2013-08-19 | 82,000 | 6,000 | 0.02 | 340,000,000 | 258,300 | 3.150 | 2013-08-15 |
| 587 | 2013-08-15 | 76,000 | -6,000 | 0.02 | 340,000,000 | 244,720 | 3.220 | 2013-08-12 |
| 588 | 2013-08-09 | 82,000 | 6,000 | 0.02 | 340,000,000 | 254,200 | 3.100 | 2013-08-07 |
| 589 | 2013-08-05 | 76,000 | -6,000 | 0.02 | 340,000,000 | 240,920 | 3.170 | 2013-08-01 |
| 590 | 2013-08-02 | 82,000 | -4,000 | 0.02 | 340,000,000 | 250,100 | 3.050 | 2013-07-31 |
| 591 | 2013-07-30 | 86,000 | -10,000 | 0.03 | 340,000,000 | 265,740 | 3.090 | 2013-07-26 |
| 592 | 2013-07-29 | 96,000 | 10,000 | 0.03 | 340,000,000 | 297,600 | 3.100 | 2013-07-25 |
| 593 | 2013-07-25 | 86,000 | 4,000 | 0.03 | 340,000,000 | 264,880 | 3.080 | 2013-07-23 |
| 594 | 2013-07-16 | 82,000 | -20,000 | 0.02 | 340,000,000 | 227,960 | 2.780 | 2013-07-12 |
| 595 | 2013-07-12 | 102,000 | -30,000 | 0.03 | 340,000,000 | 277,440 | 2.720 | 2013-07-10 |
| 596 | 2013-07-11 | 132,000 | 40,000 | 0.04 | 340,000,000 | 356,400 | 2.700 | 2013-07-09 |
| 597 | 2013-07-10 | 92,000 | -10,000 | 0.03 | 340,000,000 | 253,000 | 2.750 | 2013-07-08 |
| 598 | 2013-07-08 | 102,000 | -20,000 | 0.03 | 340,000,000 | 283,560 | 2.780 | 2013-07-04 |
| 599 | 2013-07-04 | 122,000 | 20,000 | 0.04 | 340,000,000 | 345,260 | 2.830 | 2013-07-02 |
| 600 | 2013-07-03 | 102,000 | -30,000 | 0.03 | 340,000,000 | 285,600 | 2.800 | 2013-06-28 |
| 601 | 2013-07-02 | 132,000 | -4,000 | 0.04 | 340,000,000 | 365,640 | 2.770 | 2013-06-27 |
| 602 | 2013-06-28 | 136,000 | 10,000 | 0.04 | 340,000,000 | 364,480 | 2.680 | 2013-06-26 |
| 603 | 2013-06-27 | 126,000 | -10,000 | 0.04 | 340,000,000 | 325,080 | 2.580 | 2013-06-25 |
| 604 | 2013-06-25 | 136,000 | -8,000 | 0.04 | 340,000,000 | 361,760 | 2.660 | 2013-06-21 |
| 605 | 2013-06-24 | 144,000 | 30,000 | 0.04 | 340,000,000 | 391,680 | 2.720 | 2013-06-20 |
| 606 | 2013-06-21 | 114,000 | 26,000 | 0.03 | 340,000,000 | 332,880 | 2.920 | 2013-06-19 |
| 607 | 2013-06-19 | 88,000 | -28,000 | 0.03 | 340,000,000 | 257,840 | 2.930 | 2013-06-17 |
| 608 | 2013-06-18 | 116,000 | 28,000 | 0.03 | 340,000,000 | 335,240 | 2.890 | 2013-06-14 |
| 609 | 2013-06-14 | 88,000 | 6,000 | 0.03 | 340,000,000 | 259,600 | 2.950 | 2013-06-11 |
| 610 | 2013-06-11 | 82,000 | -6,000 | 0.02 | 340,000,000 | 254,200 | 3.100 | 2013-06-07 |
| 611 | 2013-06-10 | 88,000 | 6,000 | 0.03 | 340,000,000 | 273,680 | 3.110 | 2013-06-06 |
| 612 | 2013-05-24 | 82,000 | 20,000 | 0.02 | 340,000,000 | 269,780 | 3.290 | 2013-05-22 |
| 613 | 2013-05-15 | 62,000 | 12,000 | 0.02 | 340,000,000 | 197,780 | 3.190 | 2013-05-13 |
| 614 | 2013-05-14 | 50,000 | 10,000 | 0.01 | 340,000,000 | 160,500 | 3.210 | 2013-05-10 |
| 615 | 2013-05-13 | 40,000 | -10,000 | 0.01 | 340,000,000 | 129,600 | 3.240 | 2013-05-09 |
| 616 | 2013-05-10 | 50,000 | 10,000 | 0.01 | 340,000,000 | 158,000 | 3.160 | 2013-05-08 |
| 617 | 2013-05-07 | 40,000 | -10,000 | 0.01 | 340,000,000 | 111,600 | 2.790 | 2013-05-03 |
| 618 | 2013-05-06 | 50,000 | 10,000 | 0.01 | 340,000,000 | 142,500 | 2.850 | 2013-05-02 |
| 619 | 2013-05-02 | 40,000 | -6,000 | 0.01 | 340,000,000 | 107,600 | 2.690 | 2013-04-29 |
| 620 | 2013-04-29 | 46,000 | 6,000 | 0.01 | 340,000,000 | 125,580 | 2.730 | 2013-04-25 |
| 621 | 2013-04-10 | 40,000 | -22,000 | 0.01 | 340,000,000 | 110,000 | 2.750 | 2013-04-08 |
| 622 | 2013-04-08 | 62,000 | -2,000 | 0.02 | 340,000,000 | 175,460 | 2.830 | 2013-04-03 |
| 623 | 2013-04-05 | 64,000 | 8,000 | 0.02 | 340,000,000 | 186,880 | 2.920 | 2013-04-02 |
| 624 | 2013-04-03 | 56,000 | 10,000 | 0.02 | 340,000,000 | 178,640 | 3.190 | 2013-03-28 |
| 625 | 2013-03-28 | 46,000 | 16,000 | 0.01 | 340,000,000 | 155,940 | 3.390 | 2013-03-26 |
| 626 | 2013-03-25 | 30,000 | -32,000 | 0.01 | 340,000,000 | 105,000 | 3.500 | 2013-03-21 |
| 627 | 2013-03-19 | 62,000 | -8,000 | 0.02 | 340,000,000 | 204,600 | 3.300 | 2013-03-15 |
| 628 | 2013-03-18 | 70,000 | -2,000 | 0.02 | 340,000,000 | 227,500 | 3.250 | 2013-03-14 |
| 629 | 2013-03-15 | 72,000 | 14,000 | 0.02 | 340,000,000 | 221,760 | 3.080 | 2013-03-13 |
| 630 | 2013-03-14 | 58,000 | -20,000 | 0.02 | 340,000,000 | 185,600 | 3.200 | 2013-03-12 |
| 631 | 2013-03-13 | 78,000 | -24,000 | 0.02 | 340,000,000 | 263,640 | 3.380 | 2013-03-11 |
| 632 | 2013-03-12 | 102,000 | 28,000 | 0.03 | 340,000,000 | 344,760 | 3.380 | 2013-03-08 |
| 633 | 2013-03-11 | 74,000 | 4,000 | 0.02 | 340,000,000 | 256,780 | 3.470 | 2013-03-07 |
| 634 | 2013-03-08 | 70,000 | 24,000 | 0.02 | 340,000,000 | 248,500 | 3.550 | 2013-03-06 |
| 635 | 2013-03-07 | 46,000 | -14,000 | 0.01 | 340,000,000 | 164,680 | 3.580 | 2013-03-05 |
| 636 | 2013-03-06 | 60,000 | 38,000 | 0.02 | 340,000,000 | 214,200 | 3.570 | 2013-03-04 |
| 637 | 2013-03-05 | 22,000 | -46,000 | 0.01 | 340,000,000 | 76,120 | 3.460 | 2013-03-01 |
| 638 | 2013-03-04 | 68,000 | 28,000 | 0.02 | 340,000,000 | 207,400 | 3.050 | 2013-02-28 |
| 639 | 2013-03-01 | 40,000 | -2,000 | 0.01 | 340,000,000 | 121,600 | 3.040 | 2013-02-27 |
| 640 | 2013-02-27 | 42,000 | -48,000 | 0.01 | 340,000,000 | 126,000 | 3.000 | 2013-02-25 |
| 641 | 2013-02-26 | 90,000 | 40,000 | 0.03 | 340,000,000 | 248,400 | 2.760 | 2013-02-22 |
| 642 | 2013-02-25 | 50,000 | 10,000 | 0.01 | 340,000,000 | 144,000 | 2.880 | 2013-02-21 |
| 643 | 2013-02-22 | 40,000 | -30,000 | 0.01 | 340,000,000 | 112,000 | 2.800 | 2013-02-20 |
| 644 | 2013-02-14 | 70,000 | -42,000 | 0.02 | 340,000,000 | 168,000 | 2.400 | 2013-02-07 |
| 645 | 2013-02-08 | 112,000 | -24,000 | 0.03 | 340,000,000 | 269,920 | 2.410 | 2013-02-06 |
| 646 | 2013-02-05 | 136,000 | 42,000 | 0.04 | 340,000,000 | 329,120 | 2.420 | 2013-02-01 |
| 647 | 2013-01-23 | 94,000 | 10,000 | 0.03 | 340,000,000 | 225,600 | 2.400 | 2013-01-21 |
| 648 | 2013-01-22 | 84,000 | -42,000 | 0.02 | 340,000,000 | 202,440 | 2.410 | 2013-01-18 |
| 649 | 2013-01-18 | 126,000 | 20,000 | 0.04 | 340,000,000 | 301,140 | 2.390 | 2013-01-16 |
| 650 | 2013-01-17 | 106,000 | 12,000 | 0.03 | 340,000,000 | 253,340 | 2.390 | 2013-01-15 |
| 651 | 2012-10-18 | 94,000 | -8,000 | 0.03 | 340,000,000 | 167,320 | 1.780 | 2012-10-16 |
| 652 | 2012-09-05 | 102,000 | 8,000 | 0.03 | 340,000,000 | 166,260 | 1.630 | 2012-09-03 |
| 653 | 2012-07-12 | 94,000 | 10,000 | 0.03 | 340,000,000 | 168,260 | 1.790 | 2012-07-10 |
| 654 | 2012-06-27 | 84,000 | -2,000 | 0.02 | 340,000,000 | 157,920 | 1.880 | 2012-06-25 |
| 655 | 2012-06-12 | 86,000 | -4,000 | 0.03 | 340,000,000 | 160,820 | 1.870 | 2012-06-08 |
| 656 | 2012-05-22 | 90,000 | 2,000 | 0.03 | 340,000,000 | 157,500 | 1.750 | 2012-05-18 |
| 657 | 2012-05-17 | 88,000 | 4,000 | 0.03 | 340,000,000 | 165,440 | 1.880 | 2012-05-15 |
| 658 | 2012-03-21 | 84,000 | -30,000 | 0.02 | 340,000,000 | 181,440 | 2.160 | 2012-03-19 |
| 659 | 2012-03-20 | 114,000 | 30,000 | 0.03 | 340,000,000 | 245,100 | 2.150 | 2012-03-16 |
| 660 | 2012-03-14 | 84,000 | -10,000 | 0.02 | 340,000,000 | 190,680 | 2.270 | 2012-03-12 |
| 661 | 2012-03-09 | 94,000 | -4,000 | 0.03 | 340,000,000 | 201,160 | 2.140 | 2012-03-07 |
| 662 | 2012-03-07 | 98,000 | -30,000 | 0.03 | 340,000,000 | 218,540 | 2.230 | 2012-03-05 |
| 663 | 2012-03-05 | 128,000 | 30,000 | 0.04 | 340,000,000 | 279,040 | 2.180 | 2012-03-01 |
| 664 | 2012-02-29 | 98,000 | 10,000 | 0.03 | 340,000,000 | 211,680 | 2.160 | 2012-02-27 |
| 665 | 2012-02-17 | 88,000 | -40,000 | 0.03 | 340,000,000 | 186,560 | 2.120 | 2012-02-15 |
| 666 | 2012-02-16 | 128,000 | 40,000 | 0.04 | 340,000,000 | 267,520 | 2.090 | 2012-02-14 |
| 667 | 2012-02-03 | 88,000 | -20,000 | 0.03 | 340,000,000 | 174,240 | 1.980 | 2012-02-01 |
| 668 | 2012-01-16 | 108,000 | -10,000 | 0.03 | 340,000,000 | 206,280 | 1.910 | 2012-01-12 |
| 669 | 2012-01-12 | 118,000 | 2,000 | 0.03 | 340,000,000 | 226,560 | 1.920 | 2012-01-10 |
| 670 | 2012-01-10 | 116,000 | -48,000 | 0.03 | 340,000,000 | 220,400 | 1.900 | 2012-01-06 |
| 671 | 2012-01-06 | 164,000 | 10,000 | 0.05 | 340,000,000 | 321,440 | 1.960 | 2012-01-04 |
| 672 | 2011-12-29 | 154,000 | 50,000 | 0.05 | 340,000,000 | 314,160 | 2.040 | 2011-12-23 |
| 673 | 2011-12-28 | 104,000 | 20,000 | 0.03 | 340,000,000 | 209,040 | 2.010 | 2011-12-22 |
| 674 | 2011-11-25 | 84,000 | -10,000 | 0.02 | 340,000,000 | 168,840 | 2.010 | 2011-11-23 |
| 675 | 2011-11-18 | 94,000 | 10,000 | 0.03 | 340,000,000 | 203,980 | 2.170 | 2011-11-16 |
| 676 | 2011-11-01 | 84,000 | -138,000 | 0.02 | 340,000,000 | 184,800 | 2.200 | 2011-10-28 |
| 677 | 2011-10-31 | 222,000 | -28,000 | 0.07 | 340,000,000 | 452,880 | 2.040 | 2011-10-27 |
| 678 | 2011-10-26 | 250,000 | -30,000 | 0.07 | 340,000,000 | 482,500 | 1.930 | 2011-10-24 |
| 679 | 2011-10-20 | 280,000 | 30,000 | 0.08 | 340,000,000 | 509,600 | 1.820 | 2011-10-18 |
| 680 | 2011-10-17 | 250,000 | -2,000 | 0.07 | 340,000,000 | 492,500 | 1.970 | 2011-10-13 |
| 681 | 2011-10-13 | 252,000 | -30,000 | 0.07 | 340,000,000 | 463,680 | 1.840 | 2011-10-11 |
| 682 | 2011-10-10 | 282,000 | 30,000 | 0.08 | 340,000,000 | 487,860 | 1.730 | 2011-10-06 |
| 683 | 2011-10-06 | 252,000 | 30,000 | 0.07 | 340,000,000 | 466,200 | 1.850 | 2011-10-03 |
| 684 | 2011-08-10 | 222,000 | -40,000 | 0.07 | 340,000,000 | 441,780 | 1.990 | 2011-08-08 |
| 685 | 2011-08-09 | 262,000 | 4,000 | 0.08 | 340,000,000 | 531,860 | 2.030 | 2011-08-05 |
| 686 | 2011-08-08 | 258,000 | 4,000 | 0.08 | 340,000,000 | 549,540 | 2.130 | 2011-08-04 |
| 687 | 2011-08-02 | 254,000 | 54,000 | 0.07 | 340,000,000 | 566,420 | 2.230 | 2011-07-29 |
| 688 | 2011-07-28 | 200,000 | 40,000 | 0.06 | 340,000,000 | 462,000 | 2.310 | 2011-07-26 |
| 689 | 2011-07-11 | 160,000 | 50,000 | 0.05 | 340,000,000 | 371,200 | 2.320 | 2011-07-07 |
| 690 | 2011-07-07 | 110,000 | -10,000 | 0.03 | 340,000,000 | 260,700 | 2.370 | 2011-07-05 |
| 691 | 2011-07-06 | 120,000 | -50,000 | 0.04 | 340,000,000 | 285,600 | 2.380 | 2011-07-04 |
| 692 | 2011-06-24 | 170,000 | 50,000 | 0.05 | 340,000,000 | 372,300 | 2.190 | 2011-06-22 |
| 693 | 2011-06-20 | 120,000 | 50,000 | 0.04 | 340,000,000 | 271,200 | 2.260 | 2011-06-16 |
| 694 | 2011-06-10 | 70,000 | 10,000 | 0.02 | 340,000,000 | 168,000 | 2.400 | 2011-06-08 |
| 695 | 2011-06-03 | 60,000 | -10,000 | 0.02 | 340,000,000 | 148,800 | 2.480 | 2011-06-01 |
| 696 | 2011-06-01 | 70,000 | 10,000 | 0.02 | 340,000,000 | 170,100 | 2.430 | 2011-05-30 |
| 697 | 2011-05-24 | 60,000 | 20,000 | 0.02 | 340,000,000 | 150,000 | 2.500 | 2011-05-20 |
| 698 | 2011-05-13 | 40,000 | -34,000 | 0.01 | 340,000,000 | 102,400 | 2.560 | 2011-05-11 |
| 699 | 2011-04-28 | 74,000 | 20,000 | 0.02 | 340,000,000 | 193,880 | 2.620 | 2011-04-26 |
| 700 | 2011-04-18 | 54,000 | -2,000 | 0.02 | 340,000,000 | 144,720 | 2.680 | 2011-04-14 |
| 701 | 2011-04-13 | 56,000 | -4,000 | 0.02 | 340,000,000 | 151,200 | 2.700 | 2011-04-11 |
| 702 | 2011-04-12 | 60,000 | 40,000 | 0.02 | 340,000,000 | 168,000 | 2.800 | 2011-04-08 |
| 703 | 2011-03-31 | 20,000 | -8,000 | 0.01 | 340,000,000 | 55,400 | 2.770 | 2011-03-29 |
| 704 | 2011-03-22 | 28,000 | -2,000 | 0.01 | 340,000,000 | 72,800 | 2.600 | 2011-03-18 |
| 705 | 2011-01-14 | 30,000 | -2,000 | 0.01 | 340,000,000 | 88,200 | 2.940 | 2011-01-12 |
| 706 | 2011-01-12 | 32,000 | -6,000 | 0.01 | 340,000,000 | 92,800 | 2.900 | 2011-01-10 |
| 707 | 2010-12-30 | 38,000 | 8,000 | 0.01 | 340,000,000 | 106,780 | 2.810 | 2010-12-28 |
| 708 | 2010-12-23 | 30,000 | -8,000 | 0.01 | 340,000,000 | 86,100 | 2.870 | 2010-12-21 |
| 709 | 2010-12-21 | 38,000 | 8,000 | 0.01 | 340,000,000 | 107,540 | 2.830 | 2010-12-17 |
| 710 | 2010-11-23 | 30,000 | -6,000 | 0.01 | 340,000,000 | 80,100 | 2.670 | 2010-11-19 |
| 711 | 2010-11-19 | 36,000 | -100,000 | 0.01 | 340,000,000 | 95,040 | 2.640 | 2010-11-17 |
| 712 | 2010-11-18 | 136,000 | 106,000 | 0.04 | 340,000,000 | 357,680 | 2.630 | 2010-11-16 |
| 713 | 2010-11-17 | 30,000 | -20,000 | 0.01 | 340,000,000 | 84,900 | 2.830 | 2010-11-15 |
| 714 | 2010-11-16 | 50,000 | -20,000 | 0.01 | 340,000,000 | 138,000 | 2.760 | 2010-11-12 |
| 715 | 2010-11-15 | 70,000 | -10,000 | 0.02 | 340,000,000 | 200,200 | 2.860 | 2010-11-11 |
| 716 | 2010-11-12 | 80,000 | 30,000 | 0.02 | 340,000,000 | 229,600 | 2.870 | 2010-11-10 |
| 717 | 2010-11-11 | 50,000 | -10,000 | 0.01 | 340,000,000 | 146,000 | 2.920 | 2010-11-09 |
| 718 | 2010-11-10 | 60,000 | -50,000 | 0.02 | 340,000,000 | 177,000 | 2.950 | 2010-11-08 |
| 719 | 2010-11-09 | 110,000 | 30,000 | 0.03 | 340,000,000 | 310,200 | 2.820 | 2010-11-05 |
| 720 | 2010-11-05 | 80,000 | -10,000 | 0.02 | 340,000,000 | 222,400 | 2.780 | 2010-11-03 |
| 721 | 2010-11-02 | 90,000 | 10,000 | 0.03 | 340,000,000 | 240,300 | 2.670 | 2010-10-29 |
| 722 | 2010-11-01 | 80,000 | 30,000 | 0.02 | 340,000,000 | 218,400 | 2.730 | 2010-10-28 |
| 723 | 2010-10-28 | 50,000 | -50,000 | 0.01 | 340,000,000 | 142,000 | 2.840 | 2010-10-26 |
| 724 | 2010-10-27 | 100,000 | -20,000 | 0.03 | 340,000,000 | 279,000 | 2.790 | 2010-10-25 |
| 725 | 2010-10-25 | 120,000 | -30,000 | 0.04 | 340,000,000 | 333,600 | 2.780 | 2010-10-21 |
| 726 | 2010-10-22 | 150,000 | 70,000 | 0.04 | 340,000,000 | 421,500 | 2.810 | 2010-10-20 |
| 727 | 2010-10-20 | 80,000 | -10,000 | 0.02 | 340,000,000 | 224,000 | 2.800 | 2010-10-18 |
| 728 | 2010-10-18 | 90,000 | 30,000 | 0.03 | 340,000,000 | 253,800 | 2.820 | 2010-10-14 |
| 729 | 2010-10-15 | 60,000 | -20,000 | 0.02 | 340,000,000 | 171,600 | 2.860 | 2010-10-13 |
| 730 | 2010-10-12 | 80,000 | 20,000 | 0.02 | 340,000,000 | 217,600 | 2.720 | 2010-10-08 |
| 731 | 2010-10-05 | 60,000 | -30,000 | 0.02 | 340,000,000 | 158,400 | 2.640 | 2010-09-30 |
| 732 | 2010-09-15 | 90,000 | -40,000 | 0.03 | 340,000,000 | 231,300 | 2.570 | 2010-09-13 |
| 733 | 2010-09-14 | 130,000 | 80,000 | 0.04 | 340,000,000 | 326,300 | 2.510 | 2010-09-10 |
| 734 | 2010-09-13 | 50,000 | -32,000 | 0.01 | 340,000,000 | 128,500 | 2.570 | 2010-09-09 |
| 735 | 2010-09-09 | 82,000 | 32,000 | 0.02 | 340,000,000 | 202,540 | 2.470 | 2010-09-07 |
| 736 | 2010-07-12 | 50,000 | -6,000 | 0.01 | 340,000,000 | 116,500 | 2.330 | 2010-07-08 |
| 737 | 2010-06-28 | 56,000 | 4,000 | 0.02 | 340,000,000 | 131,600 | 2.350 | 2010-06-24 |
| 738 | 2010-06-09 | 52,000 | -12,000 | 0.02 | 340,000,000 | 111,280 | 2.140 | 2010-06-07 |
| 739 | 2010-06-08 | 64,000 | 12,000 | 0.02 | 340,000,000 | 140,800 | 2.200 | 2010-06-04 |
| 740 | 2010-06-04 | 52,000 | -20,000 | 0.02 | 340,000,000 | 113,360 | 2.180 | 2010-06-02 |
| 741 | 2010-06-03 | 72,000 | 20,000 | 0.02 | 340,000,000 | 156,960 | 2.180 | 2010-06-01 |
| 742 | 2010-05-07 | 52,000 | -32,000 | 0.02 | 340,000,000 | 133,120 | 2.560 | 2010-05-05 |
| 743 | 2010-04-28 | 84,000 | 22,000 | 0.02 | 340,000,000 | 236,040 | 2.810 | 2010-04-26 |
| 744 | 2010-04-27 | 62,000 | -22,000 | 0.02 | 340,000,000 | 173,600 | 2.800 | 2010-04-23 |
| 745 | 2010-04-26 | 84,000 | 14,000 | 0.02 | 340,000,000 | 235,200 | 2.800 | 2010-04-22 |
| 746 | 2010-04-19 | 70,000 | 14,000 | 0.02 | 340,000,000 | 205,100 | 2.930 | 2010-04-15 |
| 747 | 2010-04-16 | 56,000 | 20,000 | 0.02 | 340,000,000 | 165,760 | 2.960 | 2010-04-14 |
| 748 | 2010-04-14 | 36,000 | -48,000 | 0.01 | 340,000,000 | 106,200 | 2.950 | 2010-04-12 |
| 749 | 2010-04-13 | 84,000 | -28,000 | 0.02 | 340,000,000 | 243,600 | 2.900 | 2010-04-09 |
| 750 | 2010-04-12 | 112,000 | 12,000 | 0.03 | 340,000,000 | 334,880 | 2.990 | 2010-04-08 |
| 751 | 2010-04-09 | 100,000 | 4,000 | 0.03 | 340,000,000 | 295,000 | 2.950 | 2010-04-07 |
| 752 | 2010-04-01 | 96,000 | -10,000 | 0.03 | 340,000,000 | 274,560 | 2.860 | 2010-03-30 |
| 753 | 2010-03-31 | 106,000 | 50,000 | 0.03 | 340,000,000 | 304,220 | 2.870 | 2010-03-29 |
| 754 | 2010-03-25 | 56,000 | 20,000 | 0.02 | 340,000,000 | 165,200 | 2.950 | 2010-03-23 |
| 755 | 2010-03-02 | 36,000 | -20,000 | 0.01 | 340,000,000 | 104,400 | 2.900 | 2010-02-26 |
| 756 | 2010-02-26 | 56,000 | 20,000 | 0.02 | 340,000,000 | 160,160 | 2.860 | 2010-02-24 |
| 757 | 2010-02-09 | 36,000 | -12,000 | 0.01 | 340,000,000 | 98,640 | 2.740 | 2010-02-05 |
| 758 | 2010-02-05 | 48,000 | -4,000 | 0.01 | 340,000,000 | 136,320 | 2.840 | 2010-02-03 |
| 759 | 2010-02-03 | 52,000 | 10,000 | 0.02 | 340,000,000 | 138,840 | 2.670 | 2010-02-01 |
| 760 | 2010-02-02 | 42,000 | 4,000 | 0.01 | 340,000,000 | 112,560 | 2.680 | 2010-01-29 |
| 761 | 2010-02-01 | 38,000 | 2,000 | 0.01 | 340,000,000 | 104,880 | 2.760 | 2010-01-28 |
| 762 | 2010-01-21 | 36,000 | -30,000 | 0.01 | 340,000,000 | 117,360 | 3.260 | 2010-01-19 |
| 763 | 2010-01-19 | 66,000 | 10,000 | 0.02 | 340,000,000 | 215,160 | 3.260 | 2010-01-15 |
| 764 | 2010-01-18 | 56,000 | -20,000 | 0.02 | 340,000,000 | 183,120 | 3.270 | 2010-01-14 |
| 765 | 2010-01-15 | 76,000 | 20,000 | 0.02 | 340,000,000 | 240,160 | 3.160 | 2010-01-13 |
| 766 | 2010-01-14 | 56,000 | 20,000 | 0.02 | 340,000,000 | 179,200 | 3.200 | 2010-01-12 |
| 767 | 2010-01-12 | 36,000 | -20,000 | 0.01 | 340,000,000 | 115,200 | 3.200 | 2010-01-08 |
| 768 | 2009-12-29 | 56,000 | -24,000 | 0.02 | 340,000,000 | 147,840 | 2.640 | 2009-12-23 |
| 769 | 2009-12-15 | 80,000 | 24,000 | 0.02 | 340,000,000 | 225,600 | 2.820 | 2009-12-11 |
| 770 | 2009-12-09 | 56,000 | 30,000 | 0.02 | 340,000,000 | 166,320 | 2.970 | 2009-12-07 |
| 771 | 2009-12-08 | 26,000 | -4,000 | 0.01 | 340,000,000 | 75,140 | 2.890 | 2009-12-04 |
| 772 | 2009-12-04 | 30,000 | 10,000 | 0.01 | 340,000,000 | 87,000 | 2.900 | 2009-12-02 |
| 773 | 2009-12-03 | 20,000 | -20,000 | 0.01 | 340,000,000 | 57,800 | 2.890 | 2009-12-01 |
| 774 | 2009-12-02 | 40,000 | -70,000 | 0.01 | 340,000,000 | 109,200 | 2.730 | 2009-11-30 |
| 775 | 2009-12-01 | 110,000 | -54,000 | 0.03 | 340,000,000 | 268,400 | 2.440 | 2009-11-27 |
| 776 | 2009-11-27 | 164,000 | 100,000 | 0.05 | 340,000,000 | 410,000 | 2.500 | 2009-11-25 |
| 777 | 2009-11-24 | 64,000 | -8,000 | 0.02 | 340,000,000 | 161,280 | 2.520 | 2009-11-20 |
| 778 | 2009-11-20 | 72,000 | -10,000 | 0.02 | 340,000,000 | 177,840 | 2.470 | 2009-11-18 |
| 779 | 2009-11-19 | 82,000 | -4,000 | 0.02 | 340,000,000 | 205,000 | 2.500 | 2009-11-17 |
| 780 | 2009-11-18 | 86,000 | 20,000 | 0.03 | 340,000,000 | 218,440 | 2.540 | 2009-11-16 |
| 781 | 2009-11-17 | 66,000 | 4,000 | 0.02 | 340,000,000 | 170,940 | 2.590 | 2009-11-13 |
| 782 | 2009-11-13 | 62,000 | -10,000 | 0.02 | 340,000,000 | 150,660 | 2.430 | 2009-11-11 |
| 783 | 2009-11-12 | 72,000 | 10,000 | 0.02 | 340,000,000 | 174,240 | 2.420 | 2009-11-10 |
| 784 | 2009-11-11 | 62,000 | 8,000 | 0.02 | 340,000,000 | 142,600 | 2.300 | 2009-11-09 |
| 785 | 2009-11-03 | 54,000 | -50,000 | 0.02 | 340,000,000 | 118,800 | 2.200 | 2009-10-30 |
| 786 | 2009-11-02 | 104,000 | 4,000 | 0.03 | 340,000,000 | 228,800 | 2.200 | 2009-10-29 |
| 787 | 2009-10-28 | 100,000 | 20,000 | 0.03 | 340,000,000 | 224,000 | 2.240 | 2009-10-23 |
| 788 | 2009-10-16 | 80,000 | -10,000 | 0.02 | 340,000,000 | 164,800 | 2.060 | 2009-10-14 |
| 789 | 2009-10-09 | 90,000 | 10,000 | 0.03 | 340,000,000 | 182,700 | 2.030 | 2009-10-07 |
| 790 | 2009-09-29 | 80,000 | -12,000 | 0.02 | 340,000,000 | 164,000 | 2.050 | 2009-09-25 |
| 791 | 2009-09-28 | 92,000 | -10,000 | 0.03 | 340,000,000 | 194,120 | 2.110 | 2009-09-24 |
| 792 | 2009-09-25 | 102,000 | -4,000 | 0.03 | 340,000,000 | 206,040 | 2.020 | 2009-09-23 |
| 793 | 2009-09-24 | 106,000 | 14,000 | 0.03 | 340,000,000 | 209,880 | 1.980 | 2009-09-22 |
| 794 | 2009-09-14 | 92,000 | -4,000 | 0.03 | 340,000,000 | 189,520 | 2.060 | 2009-09-10 |
| 795 | 2009-09-11 | 96,000 | -2,000 | 0.03 | 340,000,000 | 198,720 | 2.070 | 2009-09-09 |
| 796 | 2009-09-09 | 98,000 | -2,000 | 0.03 | 340,000,000 | 205,800 | 2.100 | 2009-09-07 |
| 797 | 2009-09-08 | 100,000 | -28,000 | 0.03 | 340,000,000 | 202,000 | 2.020 | 2009-09-04 |
| 798 | 2009-09-07 | 128,000 | 40,000 | 0.04 | 340,000,000 | 249,600 | 1.950 | 2009-09-03 |
| 799 | 2009-08-27 | 88,000 | -10,000 | 0.03 | 340,000,000 | 184,800 | 2.100 | 2009-08-25 |
| 800 | 2009-08-26 | 98,000 | 10,000 | 0.03 | 340,000,000 | 208,740 | 2.130 | 2009-08-24 |
| 801 | 2009-08-07 | 88,000 | 52,000 | 0.03 | 340,000,000 | 218,240 | 2.480 | 2009-08-05 |
| 802 | 2009-08-06 | 36,000 | -4,000 | 0.01 | 340,000,000 | 86,400 | 2.400 | 2009-08-04 |
| 803 | 2009-08-04 | 40,000 | -10,000 | 0.01 | 340,000,000 | 87,600 | 2.190 | 2009-07-31 |
| 804 | 2009-08-03 | 50,000 | -4,000 | 0.01 | 340,000,000 | 107,500 | 2.150 | 2009-07-30 |
| 805 | 2009-07-31 | 54,000 | 10,000 | 0.02 | 340,000,000 | 116,640 | 2.160 | 2009-07-29 |
| 806 | 2009-07-30 | 44,000 | 28,000 | 0.01 | 340,000,000 | 100,320 | 2.280 | 2009-07-28 |
| 807 | 2009-07-29 | 16,000 | 10,000 | 0.00 | 340,000,000 | 36,000 | 2.250 | 2009-07-27 |
| 808 | 2009-07-22 | 6,000 | -8,000 | 0.00 | 340,000,000 | 12,840 | 2.140 | 2009-07-20 |
| 809 | 2009-07-03 | 14,000 | 4,000 | 0.00 | 340,000,000 | 27,160 | 1.940 | 2009-06-30 |
| 810 | 2009-06-10 | 10,000 | -4,000 | 0.00 | 340,000,000 | 23,000 | 2.300 | 2009-06-08 |
| 811 | 2009-06-09 | 14,000 | 4,000 | 0.00 | 340,000,000 | 29,820 | 2.130 | 2009-06-05 |
| 812 | 2009-06-04 | 10,000 | 4,000 | 0.00 | 340,000,000 | 21,400 | 2.140 | 2009-06-02 |
| 813 | 2009-05-29 | 6,000 | -4,000 | 0.00 | 340,000,000 | 12,960 | 2.160 | 2009-05-26 |
| 814 | 2009-05-27 | 10,000 | -10,000 | 0.00 | 340,000,000 | 20,400 | 2.040 | 2009-05-25 |
| 815 | 2009-05-26 | 20,000 | 4,000 | 0.01 | 340,000,000 | 41,200 | 2.060 | 2009-05-22 |
| 816 | 2009-05-22 | 16,000 | -46,000 | 0.00 | 340,000,000 | 32,960 | 2.060 | 2009-05-20 |
| 817 | 2009-05-21 | 62,000 | 50,000 | 0.02 | 340,000,000 | 124,000 | 2.000 | 2009-05-19 |
| 818 | 2009-05-15 | 12,000 | -20,000 | 0.00 | 340,000,000 | 21,240 | 1.770 | 2009-05-13 |
| 819 | 2009-05-14 | 32,000 | 20,000 | 0.01 | 340,000,000 | 56,320 | 1.760 | 2009-05-12 |
| 820 | 2009-05-12 | 12,000 | -30,000 | 0.00 | 340,000,000 | 20,400 | 1.700 | 2009-05-08 |
| 821 | 2009-05-11 | 42,000 | 30,000 | 0.01 | 340,000,000 | 70,560 | 1.680 | 2009-05-07 |
| 822 | 2009-04-24 | 12,000 | 2,000 | 0.00 | 340,000,000 | 18,480 | 1.540 | 2009-04-22 |
| 823 | 2009-04-15 | 10,000 | -4,000 | 0.00 | 340,000,000 | 15,700 | 1.570 | 2009-04-09 |
| 824 | 2009-04-06 | 14,000 | -78,000 | 0.00 | 340,000,000 | 21,000 | 1.500 | 2009-04-02 |
| 825 | 2009-04-02 | 92,000 | 18,000 | 0.03 | 340,000,000 | 125,120 | 1.360 | 2009-03-31 |
| 826 | 2009-03-31 | 74,000 | 30,000 | 0.02 | 340,000,000 | 104,340 | 1.410 | 2009-03-27 |
| 827 | 2009-03-26 | 44,000 | -90,000 | 0.01 | 340,000,000 | 61,160 | 1.390 | 2009-03-24 |
| 828 | 2009-03-25 | 134,000 | 30,000 | 0.04 | 340,000,000 | 175,540 | 1.310 | 2009-03-23 |
| 829 | 2009-03-19 | 104,000 | -30,000 | 0.03 | 340,000,000 | 134,160 | 1.290 | 2009-03-17 |
| 830 | 2009-03-18 | 134,000 | 60,000 | 0.04 | 340,000,000 | 171,520 | 1.280 | 2009-03-16 |
| 831 | 2009-03-10 | 74,000 | -48,000 | 0.02 | 340,000,000 | 91,760 | 1.240 | 2009-03-06 |
| 832 | 2009-03-05 | 122,000 | -34,000 | 0.04 | 340,000,000 | 157,380 | 1.290 | 2009-03-03 |
| 833 | 2009-03-04 | 156,000 | -20,000 | 0.05 | 340,000,000 | 195,000 | 1.250 | 2009-03-02 |
| 834 | 2009-03-03 | 176,000 | -2,000 | 0.05 | 340,000,000 | 228,800 | 1.300 | 2009-02-27 |
| 835 | 2009-02-24 | 178,000 | 14,000 | 0.05 | 340,000,000 | 249,200 | 1.400 | 2009-02-20 |
| 836 | 2009-02-23 | 164,000 | 14,000 | 0.05 | 340,000,000 | 234,520 | 1.430 | 2009-02-19 |
| 837 | 2009-02-16 | 150,000 | 12,000 | 0.04 | 340,000,000 | 208,500 | 1.390 | 2009-02-12 |
| 838 | 2009-02-12 | 138,000 | 100,000 | 0.04 | 340,000,000 | 202,860 | 1.470 | 2009-02-10 |
| 839 | 2009-02-10 | 38,000 | 22,000 | 0.01 | 340,000,000 | 53,960 | 1.420 | 2009-02-06 |
| 840 | 2009-02-06 | 16,000 | -102,000 | 0.00 | 340,000,000 | 21,920 | 1.370 | 2009-02-04 |
| 841 | 2009-01-30 | 118,000 | 50,000 | 0.03 | 340,000,000 | 142,780 | 1.210 | 2009-01-23 |
| 842 | 2009-01-22 | 68,000 | 52,000 | 0.02 | 340,000,000 | 88,400 | 1.300 | 2009-01-20 |
| 843 | 2008-12-30 | 16,000 | -20,000 | 0.00 | 340,000,000 | 20,800 | 1.300 | 2008-12-23 |
| 844 | 2008-12-23 | 36,000 | 20,000 | 0.01 | 340,000,000 | 50,040 | 1.390 | 2008-12-19 |
| 845 | 2008-12-22 | 16,000 | -100,000 | 0.00 | 340,000,000 | 23,360 | 1.460 | 2008-12-18 |
| 846 | 2008-12-17 | 116,000 | 94,000 | 0.03 | 340,000,000 | 155,440 | 1.340 | 2008-12-15 |
| 847 | 2008-12-05 | 22,000 | 6,000 | 0.01 | 340,000,000 | 26,400 | 1.200 | 2008-12-03 |
| 848 | 2008-11-27 | 16,000 | -24,000 | 0.00 | 340,000,000 | 16,320 | 1.020 | 2008-11-25 |
| 849 | 2008-11-20 | 40,000 | 6,000 | 0.01 | 340,000,000 | 44,800 | 1.120 | 2008-11-18 |
| 850 | 2008-11-19 | 34,000 | -4,000 | 0.01 | 340,000,000 | 43,180 | 1.270 | 2008-11-17 |
| 851 | 2008-11-18 | 38,000 | -22,000 | 0.01 | 340,000,000 | 45,600 | 1.200 | 2008-11-14 |
| 852 | 2008-11-13 | 60,000 | 22,000 | 0.02 | 340,000,000 | 60,600 | 1.010 | 2008-11-11 |
| 853 | 2008-11-12 | 38,000 | -100,000 | 0.01 | 340,000,000 | 40,660 | 1.070 | 2008-11-10 |
| 854 | 2008-10-30 | 138,000 | 14,000 | 0.04 | 340,000,000 | 88,320 | 0.640 | 2008-10-28 |
| 855 | 2008-10-28 | 124,000 | 10,000 | 0.04 | 340,000,000 | 86,800 | 0.700 | 2008-10-24 |
| 856 | 2008-10-16 | 114,000 | -10,000 | 0.03 | 340,000,000 | 106,020 | 0.930 | 2008-10-14 |
| 857 | 2008-10-10 | 124,000 | 16,000 | 0.04 | 340,000,000 | 126,480 | 1.020 | 2008-10-08 |
| 858 | 2008-10-03 | 108,000 | -20,000 | 0.03 | 340,000,000 | 125,280 | 1.160 | 2008-09-30 |
| 859 | 2008-09-26 | 128,000 | -20,000 | 0.04 | 340,000,000 | 160,000 | 1.250 | 2008-09-24 |
| 860 | 2008-09-23 | 148,000 | 30,000 | 0.04 | 340,000,000 | 186,480 | 1.260 | 2008-09-19 |
| 861 | 2008-09-16 | 118,000 | -30,000 | 0.03 | 340,000,000 | 148,680 | 1.260 | 2008-09-11 |
| 862 | 2008-09-05 | 148,000 | 10,000 | 0.04 | 340,000,000 | 202,760 | 1.370 | 2008-09-03 |
| 863 | 2008-08-12 | 138,000 | 2,000 | 0.04 | 340,000,000 | 260,820 | 1.890 | 2008-08-08 |
| 864 | 2008-08-04 | 136,000 | -20,000 | 0.04 | 340,000,000 | 284,240 | 2.090 | 2008-07-31 |
| 865 | 2008-08-01 | 156,000 | 20,000 | 0.05 | 340,000,000 | 327,600 | 2.100 | 2008-07-30 |
| 866 | 2008-07-22 | 136,000 | 60,000 | 0.04 | 340,000,000 | 281,520 | 2.070 | 2008-07-18 |
| 867 | 2008-07-02 | 76,000 | 2,000 | 0.02 | 340,000,000 | 161,120 | 2.120 | 2008-06-27 |
| 868 | 2008-06-30 | 74,000 | 40,000 | 0.02 | 340,000,000 | 163,540 | 2.210 | 2008-06-26 |
| 869 | 2008-06-26 | 34,000 | -10,000 | 0.01 | 340,000,000 | 74,120 | 2.180 | 2008-06-24 |
| 870 | 2008-06-19 | 44,000 | 4,000 | 0.01 | 340,000,000 | 106,040 | 2.410 | 2008-06-17 |
| 871 | 2008-05-22 | 40,000 | 30,000 | 0.01 | 340,000,000 | 120,400 | 3.010 | 2008-05-20 |
| 872 | 2008-05-16 | 10,000 | 10,000 | 0.00 | 340,000,000 | 30,900 | 3.090 | 2008-05-14 |
| 873 | 2008-05-09 | 0 | -18,000 | 0.00 | 340,000,000 | 0 | 3.060 | 2008-05-07 |
| 874 | 2008-05-07 | 18,000 | -18,000 | 0.01 | 340,000,000 | 53,460 | 2.970 | 2008-05-05 |
| 875 | 2008-05-06 | 36,000 | 8,000 | 0.01 | 340,000,000 | 105,120 | 2.920 | 2008-05-02 |
| 876 | 2008-05-02 | 28,000 | 12,000 | 0.01 | 340,000,000 | 86,520 | 3.090 | 2008-04-29 |
| 877 | 2008-04-29 | 16,000 | -22,000 | 0.00 | 340,000,000 | 47,680 | 2.980 | 2008-04-25 |
| 878 | 2008-04-28 | 38,000 | 2,000 | 0.01 | 340,000,000 | 114,760 | 3.020 | 2008-04-24 |
| 879 | 2008-04-25 | 36,000 | 22,000 | 0.01 | 340,000,000 | 104,400 | 2.900 | 2008-04-23 |
| 880 | 2008-04-24 | 14,000 | -22,000 | 0.00 | 340,000,000 | 39,060 | 2.790 | 2008-04-22 |
| 881 | 2008-04-23 | 36,000 | 22,000 | 0.01 | 340,000,000 | 96,120 | 2.670 | 2008-04-21 |
| 882 | 2008-04-22 | 14,000 | 14,000 | 0.00 | 340,000,000 | 37,940 | 2.710 | 2008-04-18 |
| 883 | 2008-04-21 | 0 | -10,000 | 0.00 | 340,000,000 | 0 | 2.710 | 2008-04-17 |
| 884 | 2008-04-18 | 10,000 | 4,000 | 0.00 | 340,000,000 | 27,500 | 2.750 | 2008-04-16 |
| 885 | 2008-04-16 | 6,000 | 6,000 | 0.00 | 340,000,000 | 17,760 | 2.960 | 2008-04-14 |
| 886 | 2008-04-09 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 3.020 | 2008-04-07 |
| 887 | 2008-04-08 | 4,000 | 4,000 | 0.00 | 340,000,000 | 11,640 | 2.910 | 2008-04-03 |
| 888 | 2008-03-18 | 0 | -4,000 | 0.00 | 340,000,000 | 0 | 3.520 | 2008-03-14 |
| 889 | 2008-03-14 | 4,000 | 4,000 | 0.00 | 340,000,000 | 12,720 | 3.180 | 2008-03-12 |
| 890 | 2008-02-12 | 0 | -10,000 | 0.00 | 340,000,000 | 0 | 3.300 | 2008-02-05 |
| 891 | 2008-01-22 | 10,000 | 10,000 | 0.00 | 340,000,000 | 31,300 | 3.130 | 2008-01-18 |
Webb-site Database - Powered By Linux Group