Tianjin Capital Environmental Protection Group Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01065 | 1994-05-17 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 4.260 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 4.370 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 1,910,000 | -10,000 | 0.56 | 340,000,000 | 8,404,000 | 4.400 | 2026-01-29 |
| 4 | 2026-01-29 | 1,920,000 | -10,000 | 0.56 | 340,000,000 | 8,409,600 | 4.380 | 2026-01-27 |
| 5 | 2026-01-28 | 1,930,000 | 10,000 | 0.57 | 340,000,000 | 8,472,700 | 4.390 | 2026-01-26 |
| 6 | 2026-01-27 | 1,920,000 | 2,000 | 0.56 | 340,000,000 | 8,390,400 | 4.370 | 2026-01-23 |
| 7 | 2026-01-26 | 1,918,000 | 2,000 | 0.56 | 340,000,000 | 8,266,580 | 4.310 | 2026-01-22 |
| 8 | 2026-01-22 | 1,916,000 | -2,000 | 0.56 | 340,000,000 | 8,008,880 | 4.180 | 2026-01-20 |
| 9 | 2026-01-21 | 1,918,000 | 2,000 | 0.56 | 340,000,000 | 7,921,340 | 4.130 | 2026-01-19 |
| 10 | 2026-01-19 | 1,916,000 | -8,000 | 0.56 | 340,000,000 | 7,989,720 | 4.170 | 2026-01-15 |
| 11 | 2026-01-16 | 1,924,000 | 40,000 | 0.57 | 340,000,000 | 7,926,880 | 4.120 | 2026-01-14 |
| 12 | 2026-01-15 | 1,884,000 | -6,000 | 0.55 | 340,000,000 | 7,950,480 | 4.220 | 2026-01-13 |
| 13 | 2026-01-13 | 1,890,000 | 2,000 | 0.56 | 340,000,000 | 8,032,500 | 4.250 | 2026-01-09 |
| 14 | 2026-01-12 | 1,888,000 | -6,000 | 0.56 | 340,000,000 | 8,080,640 | 4.280 | 2026-01-08 |
| 15 | 2026-01-08 | 1,894,000 | 8,000 | 0.56 | 340,000,000 | 8,182,080 | 4.320 | 2026-01-06 |
| 16 | 2026-01-07 | 1,886,000 | -4,000 | 0.55 | 340,000,000 | 8,034,360 | 4.260 | 2026-01-05 |
| 17 | 2026-01-05 | 1,890,000 | 16,000 | 0.56 | 340,000,000 | 8,127,000 | 4.300 | 2025-12-30 |
| 18 | 2026-01-02 | 1,874,000 | -10,000 | 0.55 | 340,000,000 | 7,870,800 | 4.200 | 2025-12-29 |
| 19 | 2025-12-23 | 1,884,000 | -2,000 | 0.55 | 340,000,000 | 8,101,200 | 4.300 | 2025-12-19 |
| 20 | 2025-12-22 | 1,886,000 | 10,000 | 0.55 | 340,000,000 | 8,034,360 | 4.260 | 2025-12-18 |
| 21 | 2025-12-19 | 1,876,000 | 4,000 | 0.55 | 340,000,000 | 8,029,280 | 4.280 | 2025-12-17 |
| 22 | 2025-12-18 | 1,872,000 | -24,000 | 0.55 | 340,000,000 | 8,087,040 | 4.320 | 2025-12-16 |
| 23 | 2025-12-16 | 1,896,000 | -14,000 | 0.56 | 340,000,000 | 7,621,920 | 4.020 | 2025-12-12 |
| 24 | 2025-12-10 | 1,910,000 | 2,000 | 0.56 | 340,000,000 | 7,811,900 | 4.090 | 2025-12-08 |
| 25 | 2025-12-05 | 1,908,000 | 6,000 | 0.56 | 340,000,000 | 7,937,280 | 4.160 | 2025-12-03 |
| 26 | 2025-11-26 | 1,902,000 | 8,000 | 0.56 | 340,000,000 | 7,931,340 | 4.170 | 2025-11-24 |
| 27 | 2025-11-20 | 1,894,000 | 2,000 | 0.56 | 340,000,000 | 8,030,560 | 4.240 | 2025-11-18 |
| 28 | 2025-11-19 | 1,892,000 | -2,000 | 0.56 | 340,000,000 | 8,211,280 | 4.340 | 2025-11-17 |
| 29 | 2025-11-18 | 1,894,000 | 16,000 | 0.56 | 340,000,000 | 8,257,840 | 4.360 | 2025-11-14 |
| 30 | 2025-11-17 | 1,878,000 | 10,000 | 0.55 | 340,000,000 | 8,319,540 | 4.430 | 2025-11-13 |
| 31 | 2025-11-13 | 1,868,000 | -32,000 | 0.55 | 340,000,000 | 8,275,240 | 4.430 | 2025-11-11 |
| 32 | 2025-11-10 | 1,900,000 | -2,000 | 0.56 | 340,000,000 | 8,151,000 | 4.290 | 2025-11-06 |
| 33 | 2025-11-07 | 1,902,000 | 28,000 | 0.56 | 340,000,000 | 7,969,380 | 4.190 | 2025-11-05 |
| 34 | 2025-11-06 | 1,874,000 | -6,000 | 0.55 | 340,000,000 | 7,833,320 | 4.180 | 2025-11-04 |
| 35 | 2025-11-05 | 1,880,000 | -48,000 | 0.55 | 340,000,000 | 7,971,200 | 4.240 | 2025-11-03 |
| 36 | 2025-11-04 | 1,928,000 | -2,000 | 0.57 | 340,000,000 | 8,232,560 | 4.270 | 2025-10-31 |
| 37 | 2025-11-03 | 1,930,000 | -6,000 | 0.57 | 340,000,000 | 8,337,600 | 4.320 | 2025-10-30 |
| 38 | 2025-10-31 | 1,936,000 | -4,000 | 0.57 | 340,000,000 | 8,692,640 | 4.490 | 2025-10-28 |
| 39 | 2025-10-30 | 1,940,000 | 46,000 | 0.57 | 340,000,000 | 8,400,200 | 4.330 | 2025-10-27 |
| 40 | 2025-10-28 | 1,894,000 | 40,000 | 0.56 | 340,000,000 | 8,201,020 | 4.330 | 2025-10-24 |
| 41 | 2025-10-27 | 1,854,000 | -158,000 | 0.55 | 340,000,000 | 9,047,520 | 4.880 | 2025-10-23 |
| 42 | 2025-10-24 | 2,012,000 | 10,000 | 0.59 | 340,000,000 | 7,907,160 | 3.930 | 2025-10-22 |
| 43 | 2025-10-23 | 2,002,000 | 138,000 | 0.59 | 340,000,000 | 7,927,920 | 3.960 | 2025-10-21 |
| 44 | 2025-10-22 | 1,864,000 | 20,000 | 0.55 | 340,000,000 | 7,213,680 | 3.870 | 2025-10-20 |
| 45 | 2025-10-16 | 1,844,000 | -42,000 | 0.54 | 340,000,000 | 7,283,800 | 3.950 | 2025-10-14 |
| 46 | 2025-10-14 | 1,886,000 | -148,000 | 0.55 | 340,000,000 | 7,374,260 | 3.910 | 2025-10-10 |
| 47 | 2025-10-03 | 2,034,000 | 30,000 | 0.60 | 340,000,000 | 7,607,160 | 3.740 | 2025-09-30 |
| 48 | 2025-09-29 | 2,004,000 | 22,000 | 0.59 | 340,000,000 | 7,515,000 | 3.750 | 2025-09-25 |
| 49 | 2025-09-22 | 1,982,000 | -12,000 | 0.58 | 340,000,000 | 7,531,600 | 3.800 | 2025-09-18 |
| 50 | 2025-09-11 | 1,994,000 | -4,000 | 0.59 | 340,000,000 | 7,557,260 | 3.790 | 2025-09-09 |
| 51 | 2025-09-10 | 1,998,000 | -6,000 | 0.59 | 340,000,000 | 7,652,340 | 3.830 | 2025-09-08 |
| 52 | 2025-08-19 | 2,004,000 | -20,000 | 0.59 | 340,000,000 | 8,096,160 | 4.040 | 2025-08-15 |
| 53 | 2025-08-07 | 2,024,000 | 4,000 | 0.60 | 340,000,000 | 7,731,680 | 3.820 | 2025-08-05 |
| 54 | 2025-08-06 | 2,020,000 | 16,000 | 0.59 | 340,000,000 | 7,676,000 | 3.800 | 2025-08-04 |
| 55 | 2025-08-04 | 2,004,000 | 20,000 | 0.59 | 340,000,000 | 7,595,160 | 3.790 | 2025-07-31 |
| 56 | 2025-08-01 | 1,984,000 | 100,000 | 0.58 | 340,000,000 | 7,777,280 | 3.920 | 2025-07-30 |
| 57 | 2025-07-31 | 1,884,000 | 100,000 | 0.55 | 340,000,000 | 7,404,120 | 3.930 | 2025-07-29 |
| 58 | 2025-07-25 | 1,784,000 | 10,000 | 0.52 | 340,000,000 | 7,100,320 | 3.980 | 2025-07-23 |
| 59 | 2025-07-17 | 1,774,000 | -6,000 | 0.52 | 340,000,000 | 7,131,480 | 4.020 | 2025-07-15 |
| 60 | 2025-07-15 | 1,780,000 | -4,000 | 0.52 | 340,000,000 | 7,191,200 | 4.040 | 2025-07-11 |
| 61 | 2025-07-10 | 1,784,000 | 20,000 | 0.52 | 340,000,000 | 7,385,760 | 4.140 | 2025-07-08 |
| 62 | 2025-07-09 | 1,764,000 | -22,000 | 0.52 | 340,000,000 | 7,320,600 | 4.150 | 2025-07-07 |
| 63 | 2025-07-07 | 1,786,000 | 10,000 | 0.53 | 340,000,000 | 7,322,600 | 4.100 | 2025-07-03 |
| 64 | 2025-07-04 | 1,776,000 | -4,000 | 0.52 | 340,000,000 | 7,246,080 | 4.080 | 2025-07-02 |
| 65 | 2025-07-03 | 1,780,000 | 4,000 | 0.52 | 340,000,000 | 7,120,000 | 4.000 | 2025-06-30 |
| 66 | 2025-06-30 | 1,776,000 | -4,000 | 0.52 | 340,000,000 | 7,263,840 | 4.090 | 2025-06-26 |
| 67 | 2025-06-26 | 1,780,000 | 24,000 | 0.52 | 340,000,000 | 7,066,600 | 3.970 | 2025-06-24 |
| 68 | 2025-06-25 | 1,756,000 | -2,000 | 0.52 | 340,000,000 | 7,111,800 | 4.050 | 2025-06-23 |
| 69 | 2025-06-20 | 1,758,000 | -58,000 | 0.52 | 340,000,000 | 7,366,020 | 4.190 | 2025-06-18 |
| 70 | 2025-06-19 | 1,816,000 | -2,000 | 0.53 | 340,000,000 | 7,481,920 | 4.120 | 2025-06-17 |
| 71 | 2025-06-18 | 1,818,000 | -6,000 | 0.53 | 340,000,000 | 7,344,720 | 4.040 | 2025-06-16 |
| 72 | 2025-06-17 | 1,824,000 | -18,000 | 0.54 | 340,000,000 | 7,058,880 | 3.870 | 2025-06-13 |
| 73 | 2025-06-16 | 1,842,000 | -34,000 | 0.54 | 340,000,000 | 7,018,020 | 3.810 | 2025-06-12 |
| 74 | 2025-06-12 | 1,876,000 | 2,000 | 0.55 | 340,000,000 | 6,809,880 | 3.630 | 2025-06-10 |
| 75 | 2025-06-11 | 1,874,000 | -140,000 | 0.55 | 340,000,000 | 6,858,840 | 3.660 | 2025-06-09 |
| 76 | 2025-06-10 | 2,014,000 | -2,000 | 0.59 | 340,000,000 | 7,250,400 | 3.600 | 2025-06-06 |
| 77 | 2025-06-09 | 2,016,000 | 50,000 | 0.59 | 340,000,000 | 7,056,000 | 3.500 | 2025-06-05 |
| 78 | 2025-05-29 | 1,966,000 | -50,000 | 0.58 | 340,000,000 | 6,939,980 | 3.530 | 2025-05-27 |
| 79 | 2025-05-21 | 2,016,000 | -10,000 | 0.59 | 340,000,000 | 6,975,360 | 3.460 | 2025-05-19 |
| 80 | 2025-04-30 | 2,026,000 | -50,000 | 0.60 | 340,000,000 | 6,462,940 | 3.190 | 2025-04-28 |
| 81 | 2025-04-17 | 2,076,000 | 40,000 | 0.61 | 340,000,000 | 6,560,160 | 3.160 | 2025-04-15 |
| 82 | 2025-04-11 | 2,036,000 | -152,000 | 0.60 | 340,000,000 | 6,291,240 | 3.090 | 2025-04-09 |
| 83 | 2025-04-10 | 2,188,000 | -40,000 | 0.64 | 340,000,000 | 6,760,920 | 3.090 | 2025-04-08 |
| 84 | 2025-04-03 | 2,228,000 | 100,000 | 0.66 | 340,000,000 | 7,241,000 | 3.250 | 2025-04-01 |
| 85 | 2025-03-27 | 2,128,000 | -6,000 | 0.63 | 340,000,000 | 6,894,720 | 3.240 | 2025-03-25 |
| 86 | 2025-03-11 | 2,134,000 | -8,000 | 0.63 | 340,000,000 | 6,914,160 | 3.240 | 2025-03-07 |
| 87 | 2025-03-03 | 2,142,000 | -4,000 | 0.63 | 340,000,000 | 6,940,080 | 3.240 | 2025-02-27 |
| 88 | 2025-02-28 | 2,146,000 | 8,000 | 0.63 | 340,000,000 | 6,910,120 | 3.220 | 2025-02-26 |
| 89 | 2025-02-19 | 2,138,000 | -6,000 | 0.63 | 340,000,000 | 6,820,220 | 3.190 | 2025-02-17 |
| 90 | 2025-02-17 | 2,144,000 | -2,000 | 0.63 | 340,000,000 | 6,796,480 | 3.170 | 2025-02-13 |
| 91 | 2025-02-14 | 2,146,000 | -8,000 | 0.63 | 340,000,000 | 6,910,120 | 3.220 | 2025-02-12 |
| 92 | 2025-02-12 | 2,154,000 | 10,000 | 0.63 | 340,000,000 | 6,935,880 | 3.220 | 2025-02-10 |
| 93 | 2024-11-13 | 2,144,000 | -4,000 | 0.63 | 340,000,000 | 7,118,080 | 3.320 | 2024-11-11 |
| 94 | 2024-11-12 | 2,148,000 | -4,000 | 0.63 | 340,000,000 | 7,088,400 | 3.300 | 2024-11-08 |
| 95 | 2024-11-11 | 2,152,000 | -4,000 | 0.63 | 340,000,000 | 7,187,680 | 3.340 | 2024-11-07 |
| 96 | 2024-10-31 | 2,156,000 | -10,000 | 0.63 | 340,000,000 | 7,007,000 | 3.250 | 2024-10-29 |
| 97 | 2024-10-30 | 2,166,000 | 10,000 | 0.64 | 340,000,000 | 7,147,800 | 3.300 | 2024-10-28 |
| 98 | 2024-10-22 | 2,156,000 | -4,000 | 0.63 | 340,000,000 | 6,834,520 | 3.170 | 2024-10-18 |
| 99 | 2024-10-09 | 2,160,000 | -10,000 | 0.64 | 340,000,000 | 7,905,600 | 3.660 | 2024-10-07 |
| 100 | 2024-10-07 | 2,170,000 | 10,000 | 0.64 | 340,000,000 | 6,900,600 | 3.180 | 2024-10-03 |
| 101 | 2024-09-10 | 2,160,000 | -30,000 | 0.64 | 340,000,000 | 6,091,200 | 2.820 | 2024-09-05 |
| 102 | 2024-05-23 | 2,190,000 | 24,000 | 0.64 | 340,000,000 | 7,424,100 | 3.390 | 2024-05-21 |
| 103 | 2024-04-23 | 2,166,000 | -4,000 | 0.64 | 340,000,000 | 6,779,580 | 3.130 | 2024-04-19 |
| 104 | 2024-04-22 | 2,170,000 | 4,000 | 0.64 | 340,000,000 | 6,813,800 | 3.140 | 2024-04-18 |
| 105 | 2024-04-19 | 2,166,000 | -10,000 | 0.64 | 340,000,000 | 7,082,820 | 3.270 | 2024-04-17 |
| 106 | 2024-04-12 | 2,176,000 | -10,000 | 0.64 | 340,000,000 | 6,941,440 | 3.190 | 2024-04-10 |
| 107 | 2024-01-18 | 2,186,000 | 8,000 | 0.64 | 340,000,000 | 5,858,480 | 2.680 | 2024-01-16 |
| 108 | 2023-12-19 | 2,178,000 | -16,000 | 0.64 | 340,000,000 | 5,728,140 | 2.630 | 2023-12-15 |
| 109 | 2023-09-07 | 2,194,000 | -10,000 | 0.65 | 340,000,000 | 5,901,860 | 2.690 | 2023-09-05 |
| 110 | 2023-08-30 | 2,204,000 | -20,000 | 0.65 | 340,000,000 | 5,818,560 | 2.640 | 2023-08-28 |
| 111 | 2023-08-29 | 2,224,000 | 20,000 | 0.65 | 340,000,000 | 5,826,880 | 2.620 | 2023-08-25 |
| 112 | 2023-08-08 | 2,204,000 | 18,000 | 0.65 | 340,000,000 | 6,016,920 | 2.730 | 2023-08-04 |
| 113 | 2023-07-27 | 2,186,000 | 140,000 | 0.64 | 340,000,000 | 5,945,920 | 2.720 | 2023-07-25 |
| 114 | 2023-07-03 | 2,046,000 | 24,000 | 0.60 | 340,000,000 | 5,606,040 | 2.740 | 2023-06-29 |
| 115 | 2023-06-01 | 2,022,000 | -56,000 | 0.59 | 340,000,000 | 6,167,100 | 3.050 | 2023-05-30 |
| 116 | 2023-05-24 | 2,078,000 | -6,000 | 0.61 | 340,000,000 | 6,400,240 | 3.080 | 2023-05-22 |
| 117 | 2023-04-20 | 2,084,000 | 56,000 | 0.61 | 340,000,000 | 6,606,280 | 3.170 | 2023-04-18 |
| 118 | 2023-03-15 | 2,028,000 | -6,000 | 0.60 | 340,000,000 | 6,732,960 | 3.320 | 2023-03-13 |
| 119 | 2023-02-27 | 2,034,000 | -4,000 | 0.60 | 340,000,000 | 6,569,820 | 3.230 | 2023-02-23 |
| 120 | 2023-02-15 | 2,038,000 | -30,000 | 0.60 | 340,000,000 | 6,766,160 | 3.320 | 2023-02-13 |
| 121 | 2023-01-13 | 2,068,000 | 6,000 | 0.61 | 340,000,000 | 6,721,000 | 3.250 | 2023-01-11 |
| 122 | 2023-01-10 | 2,062,000 | -18,000 | 0.61 | 340,000,000 | 6,825,220 | 3.310 | 2023-01-06 |
| 123 | 2023-01-09 | 2,080,000 | -6,000 | 0.61 | 340,000,000 | 6,843,200 | 3.290 | 2023-01-05 |
| 124 | 2022-12-28 | 2,086,000 | -4,000 | 0.61 | 340,000,000 | 6,862,940 | 3.290 | 2022-12-22 |
| 125 | 2022-12-13 | 2,090,000 | -10,000 | 0.61 | 340,000,000 | 6,917,900 | 3.310 | 2022-12-09 |
| 126 | 2022-11-18 | 2,100,000 | -4,000 | 0.62 | 340,000,000 | 5,922,000 | 2.820 | 2022-11-16 |
| 127 | 2022-11-09 | 2,104,000 | 8,000 | 0.62 | 340,000,000 | 5,701,840 | 2.710 | 2022-11-07 |
| 128 | 2022-11-03 | 2,096,000 | -6,000 | 0.62 | 340,000,000 | 5,512,480 | 2.630 | 2022-11-01 |
| 129 | 2022-10-26 | 2,102,000 | -66,000 | 0.62 | 340,000,000 | 5,149,900 | 2.450 | 2022-10-24 |
| 130 | 2022-10-12 | 2,168,000 | -38,000 | 0.64 | 340,000,000 | 5,420,000 | 2.500 | 2022-10-10 |
| 131 | 2022-09-29 | 2,206,000 | 38,000 | 0.65 | 340,000,000 | 5,823,840 | 2.640 | 2022-09-27 |
| 132 | 2022-08-31 | 2,168,000 | -100,000 | 0.64 | 340,000,000 | 6,482,320 | 2.990 | 2022-08-29 |
| 133 | 2022-08-30 | 2,268,000 | -150,000 | 0.67 | 340,000,000 | 6,667,920 | 2.940 | 2022-08-26 |
| 134 | 2022-08-24 | 2,418,000 | -6,000 | 0.71 | 340,000,000 | 7,181,460 | 2.970 | 2022-08-22 |
| 135 | 2022-08-16 | 2,424,000 | -14,000 | 0.71 | 340,000,000 | 7,320,480 | 3.020 | 2022-08-12 |
| 136 | 2022-08-03 | 2,438,000 | -10,000 | 0.72 | 340,000,000 | 7,728,460 | 3.170 | 2022-08-01 |
| 137 | 2022-07-29 | 2,448,000 | -4,000 | 0.72 | 340,000,000 | 7,735,680 | 3.160 | 2022-07-27 |
| 138 | 2022-07-28 | 2,452,000 | -6,000 | 0.72 | 340,000,000 | 7,699,280 | 3.140 | 2022-07-26 |
| 139 | 2022-07-21 | 2,458,000 | 24,000 | 0.72 | 340,000,000 | 7,718,120 | 3.140 | 2022-07-19 |
| 140 | 2022-07-19 | 2,434,000 | -8,000 | 0.72 | 340,000,000 | 7,448,040 | 3.060 | 2022-07-15 |
| 141 | 2022-06-06 | 2,442,000 | -60,000 | 0.72 | 340,000,000 | 7,496,940 | 3.070 | 2022-06-01 |
| 142 | 2022-06-02 | 2,502,000 | -30,000 | 0.74 | 340,000,000 | 7,631,100 | 3.050 | 2022-05-31 |
| 143 | 2022-05-20 | 2,532,000 | 8,000 | 0.74 | 340,000,000 | 7,874,520 | 3.110 | 2022-05-18 |
| 144 | 2022-05-19 | 2,524,000 | 90,000 | 0.74 | 340,000,000 | 7,874,880 | 3.120 | 2022-05-17 |
| 145 | 2022-05-18 | 2,434,000 | 4,000 | 0.72 | 340,000,000 | 7,569,740 | 3.110 | 2022-05-16 |
| 146 | 2022-05-16 | 2,430,000 | -30,000 | 0.71 | 340,000,000 | 7,557,300 | 3.110 | 2022-05-12 |
| 147 | 2022-05-10 | 2,460,000 | 4,000 | 0.72 | 340,000,000 | 7,847,400 | 3.190 | 2022-05-05 |
| 148 | 2022-05-06 | 2,456,000 | 2,000 | 0.72 | 340,000,000 | 7,736,400 | 3.150 | 2022-05-04 |
| 149 | 2022-04-25 | 2,454,000 | 26,000 | 0.72 | 340,000,000 | 8,024,580 | 3.270 | 2022-04-21 |
| 150 | 2022-04-21 | 2,428,000 | -4,000 | 0.71 | 340,000,000 | 8,206,640 | 3.380 | 2022-04-19 |
| 151 | 2022-04-20 | 2,432,000 | -10,000 | 0.72 | 340,000,000 | 8,536,320 | 3.510 | 2022-04-14 |
| 152 | 2022-04-14 | 2,442,000 | 2,000 | 0.72 | 340,000,000 | 8,058,600 | 3.300 | 2022-04-12 |
| 153 | 2022-04-11 | 2,440,000 | 4,000 | 0.72 | 340,000,000 | 8,003,200 | 3.280 | 2022-04-07 |
| 154 | 2022-04-08 | 2,436,000 | 10,000 | 0.72 | 340,000,000 | 8,087,520 | 3.320 | 2022-04-06 |
| 155 | 2022-04-04 | 2,426,000 | 10,000 | 0.71 | 340,000,000 | 8,127,100 | 3.350 | 2022-03-31 |
| 156 | 2022-03-29 | 2,416,000 | -24,000 | 0.71 | 340,000,000 | 7,900,320 | 3.270 | 2022-03-25 |
| 157 | 2022-03-24 | 2,440,000 | -32,000 | 0.72 | 340,000,000 | 8,052,000 | 3.300 | 2022-03-22 |
| 158 | 2022-03-23 | 2,472,000 | 32,000 | 0.73 | 340,000,000 | 7,885,680 | 3.190 | 2022-03-21 |
| 159 | 2022-03-11 | 2,440,000 | 4,000 | 0.72 | 340,000,000 | 8,174,000 | 3.350 | 2022-03-09 |
| 160 | 2022-03-09 | 2,436,000 | -8,000 | 0.72 | 340,000,000 | 8,355,480 | 3.430 | 2022-03-07 |
| 161 | 2022-02-22 | 2,444,000 | -10,000 | 0.72 | 340,000,000 | 9,018,360 | 3.690 | 2022-02-18 |
| 162 | 2022-02-10 | 2,454,000 | -28,000 | 0.72 | 340,000,000 | 9,030,720 | 3.680 | 2022-02-08 |
| 163 | 2022-02-08 | 2,482,000 | 28,000 | 0.73 | 340,000,000 | 9,084,120 | 3.660 | 2022-02-04 |
| 164 | 2022-01-14 | 2,454,000 | -2,000 | 0.72 | 340,000,000 | 9,496,980 | 3.870 | 2022-01-12 |
| 165 | 2022-01-11 | 2,456,000 | 4,000 | 0.72 | 340,000,000 | 9,602,960 | 3.910 | 2022-01-07 |
| 166 | 2022-01-06 | 2,452,000 | -56,000 | 0.72 | 340,000,000 | 9,758,960 | 3.980 | 2022-01-04 |
| 167 | 2022-01-05 | 2,508,000 | 4,000 | 0.74 | 340,000,000 | 10,633,920 | 4.240 | 2022-01-03 |
| 168 | 2022-01-04 | 2,504,000 | -90,000 | 0.74 | 340,000,000 | 10,466,720 | 4.180 | 2021-12-30 |
| 169 | 2022-01-03 | 2,594,000 | -4,000 | 0.76 | 340,000,000 | 10,791,040 | 4.160 | 2021-12-29 |
| 170 | 2021-12-30 | 2,598,000 | -20,000 | 0.76 | 340,000,000 | 10,703,760 | 4.120 | 2021-12-28 |
| 171 | 2021-12-29 | 2,618,000 | 158,000 | 0.77 | 340,000,000 | 10,655,260 | 4.070 | 2021-12-23 |
| 172 | 2021-12-28 | 2,460,000 | -22,000 | 0.72 | 340,000,000 | 9,987,600 | 4.060 | 2021-12-22 |
| 173 | 2021-12-23 | 2,482,000 | -36,000 | 0.73 | 340,000,000 | 10,101,740 | 4.070 | 2021-12-21 |
| 174 | 2021-12-22 | 2,518,000 | -22,000 | 0.74 | 340,000,000 | 9,795,020 | 3.890 | 2021-12-20 |
| 175 | 2021-12-21 | 2,540,000 | 6,000 | 0.75 | 340,000,000 | 10,033,000 | 3.950 | 2021-12-17 |
| 176 | 2021-12-17 | 2,534,000 | -16,000 | 0.75 | 340,000,000 | 9,730,560 | 3.840 | 2021-12-15 |
| 177 | 2021-11-23 | 2,550,000 | -58,000 | 0.75 | 340,000,000 | 9,435,000 | 3.700 | 2021-11-19 |
| 178 | 2021-11-18 | 2,608,000 | -94,000 | 0.77 | 340,000,000 | 9,858,240 | 3.780 | 2021-11-16 |
| 179 | 2021-11-17 | 2,702,000 | -76,000 | 0.79 | 340,000,000 | 10,267,600 | 3.800 | 2021-11-15 |
| 180 | 2021-11-16 | 2,778,000 | -78,000 | 0.82 | 340,000,000 | 10,889,760 | 3.920 | 2021-11-12 |
| 181 | 2021-11-15 | 2,856,000 | 138,000 | 0.84 | 340,000,000 | 11,852,400 | 4.150 | 2021-11-11 |
| 182 | 2021-11-11 | 2,718,000 | -56,000 | 0.80 | 340,000,000 | 11,062,260 | 4.070 | 2021-11-09 |
| 183 | 2021-11-10 | 2,774,000 | -30,000 | 0.82 | 340,000,000 | 10,929,560 | 3.940 | 2021-11-08 |
| 184 | 2021-11-08 | 2,804,000 | 50,000 | 0.82 | 340,000,000 | 11,159,920 | 3.980 | 2021-11-04 |
| 185 | 2021-11-05 | 2,754,000 | 8,000 | 0.81 | 340,000,000 | 10,602,900 | 3.850 | 2021-11-03 |
| 186 | 2021-11-04 | 2,746,000 | -82,000 | 0.81 | 340,000,000 | 10,297,500 | 3.750 | 2021-11-02 |
| 187 | 2021-11-03 | 2,828,000 | 20,000 | 0.83 | 340,000,000 | 10,718,120 | 3.790 | 2021-11-01 |
| 188 | 2021-10-29 | 2,808,000 | -6,000 | 0.83 | 340,000,000 | 10,586,160 | 3.770 | 2021-10-27 |
| 189 | 2021-10-28 | 2,814,000 | 168,000 | 0.83 | 340,000,000 | 10,862,040 | 3.860 | 2021-10-26 |
| 190 | 2021-10-27 | 2,646,000 | 6,000 | 0.78 | 340,000,000 | 9,657,900 | 3.650 | 2021-10-25 |
| 191 | 2021-10-22 | 2,640,000 | -6,000 | 0.78 | 340,000,000 | 9,477,600 | 3.590 | 2021-10-20 |
| 192 | 2021-10-21 | 2,646,000 | -10,000 | 0.78 | 340,000,000 | 9,525,600 | 3.600 | 2021-10-19 |
| 193 | 2021-10-19 | 2,656,000 | 2,000 | 0.78 | 340,000,000 | 9,322,560 | 3.510 | 2021-10-15 |
| 194 | 2021-10-18 | 2,654,000 | -6,000 | 0.78 | 340,000,000 | 9,448,240 | 3.560 | 2021-10-12 |
| 195 | 2021-10-15 | 2,660,000 | -20,000 | 0.78 | 340,000,000 | 9,815,400 | 3.690 | 2021-10-11 |
| 196 | 2021-10-12 | 2,680,000 | 22,000 | 0.79 | 340,000,000 | 10,237,600 | 3.820 | 2021-10-08 |
| 197 | 2021-10-11 | 2,658,000 | 22,000 | 0.78 | 340,000,000 | 10,499,100 | 3.950 | 2021-10-07 |
| 198 | 2021-10-08 | 2,636,000 | -38,000 | 0.78 | 340,000,000 | 10,227,680 | 3.880 | 2021-10-06 |
| 199 | 2021-10-07 | 2,674,000 | -30,000 | 0.79 | 340,000,000 | 10,134,460 | 3.790 | 2021-10-05 |
| 200 | 2021-10-06 | 2,704,000 | 20,000 | 0.80 | 340,000,000 | 10,140,000 | 3.750 | 2021-10-04 |
| 201 | 2021-10-05 | 2,684,000 | -138,000 | 0.79 | 340,000,000 | 10,440,760 | 3.890 | 2021-09-30 |
| 202 | 2021-10-04 | 2,822,000 | 6,000 | 0.83 | 340,000,000 | 10,582,500 | 3.750 | 2021-09-29 |
| 203 | 2021-09-30 | 2,816,000 | 4,000 | 0.83 | 340,000,000 | 10,700,800 | 3.800 | 2021-09-28 |
| 204 | 2021-09-29 | 2,812,000 | 26,000 | 0.83 | 340,000,000 | 10,179,440 | 3.620 | 2021-09-27 |
| 205 | 2021-09-28 | 2,786,000 | -2,000 | 0.82 | 340,000,000 | 9,472,400 | 3.400 | 2021-09-24 |
| 206 | 2021-09-27 | 2,788,000 | -14,000 | 0.82 | 340,000,000 | 9,730,120 | 3.490 | 2021-09-23 |
| 207 | 2021-09-21 | 2,802,000 | 6,000 | 0.82 | 340,000,000 | 8,854,320 | 3.160 | 2021-09-17 |
| 208 | 2021-09-20 | 2,796,000 | -70,000 | 0.82 | 340,000,000 | 8,947,200 | 3.200 | 2021-09-16 |
| 209 | 2021-09-17 | 2,866,000 | -10,000 | 0.84 | 340,000,000 | 9,228,520 | 3.220 | 2021-09-15 |
| 210 | 2021-09-16 | 2,876,000 | 10,000 | 0.85 | 340,000,000 | 9,375,760 | 3.260 | 2021-09-14 |
| 211 | 2021-09-08 | 2,866,000 | 2,000 | 0.84 | 340,000,000 | 9,715,740 | 3.390 | 2021-09-06 |
| 212 | 2021-08-27 | 2,864,000 | 10,000 | 0.84 | 340,000,000 | 8,792,480 | 3.070 | 2021-08-25 |
| 213 | 2021-08-17 | 2,854,000 | -50,000 | 0.84 | 340,000,000 | 8,933,020 | 3.130 | 2021-08-13 |
| 214 | 2021-08-06 | 2,904,000 | 38,000 | 0.85 | 340,000,000 | 9,002,400 | 3.100 | 2021-08-04 |
| 215 | 2021-08-03 | 2,866,000 | -8,000 | 0.84 | 340,000,000 | 9,171,200 | 3.200 | 2021-07-30 |
| 216 | 2021-08-02 | 2,874,000 | 8,000 | 0.85 | 340,000,000 | 9,110,580 | 3.170 | 2021-07-29 |
| 217 | 2021-07-21 | 2,866,000 | -14,000 | 0.84 | 340,000,000 | 9,056,560 | 3.160 | 2021-07-19 |
| 218 | 2021-07-15 | 2,880,000 | -2,000 | 0.85 | 340,000,000 | 9,388,800 | 3.260 | 2021-07-13 |
| 219 | 2021-07-13 | 2,882,000 | -22,000 | 0.85 | 340,000,000 | 9,135,940 | 3.170 | 2021-07-09 |
| 220 | 2021-07-09 | 2,904,000 | -2,000 | 0.85 | 340,000,000 | 9,496,080 | 3.270 | 2021-07-07 |
| 221 | 2021-07-08 | 2,906,000 | -12,000 | 0.85 | 340,000,000 | 9,589,800 | 3.300 | 2021-07-06 |
| 222 | 2021-07-06 | 2,918,000 | 26,000 | 0.86 | 340,000,000 | 9,746,120 | 3.340 | 2021-07-02 |
| 223 | 2021-07-05 | 2,892,000 | -6,000 | 0.85 | 340,000,000 | 10,006,320 | 3.460 | 2021-06-30 |
| 224 | 2021-07-02 | 2,898,000 | -20,000 | 0.85 | 340,000,000 | 9,824,220 | 3.390 | 2021-06-29 |
| 225 | 2021-06-29 | 2,918,000 | -18,000 | 0.86 | 340,000,000 | 9,716,940 | 3.330 | 2021-06-25 |
| 226 | 2021-06-28 | 2,936,000 | -20,000 | 0.86 | 340,000,000 | 9,571,360 | 3.260 | 2021-06-24 |
| 227 | 2021-06-25 | 2,956,000 | -12,000 | 0.87 | 340,000,000 | 9,725,240 | 3.290 | 2021-06-23 |
| 228 | 2021-06-24 | 2,968,000 | -40,000 | 0.87 | 340,000,000 | 9,467,920 | 3.190 | 2021-06-22 |
| 229 | 2021-06-22 | 3,008,000 | -30,000 | 0.88 | 340,000,000 | 9,445,120 | 3.140 | 2021-06-18 |
| 230 | 2021-06-18 | 3,038,000 | -50,000 | 0.89 | 340,000,000 | 9,296,280 | 3.060 | 2021-06-16 |
| 231 | 2021-06-17 | 3,088,000 | -6,000 | 0.91 | 340,000,000 | 9,449,280 | 3.060 | 2021-06-15 |
| 232 | 2021-06-15 | 3,094,000 | -50,000 | 0.91 | 340,000,000 | 9,560,460 | 3.090 | 2021-06-10 |
| 233 | 2021-06-11 | 3,144,000 | -2,000 | 0.92 | 340,000,000 | 9,652,080 | 3.070 | 2021-06-09 |
| 234 | 2021-06-09 | 3,146,000 | -30,000 | 0.93 | 340,000,000 | 9,626,760 | 3.060 | 2021-06-07 |
| 235 | 2021-06-04 | 3,176,000 | -20,000 | 0.93 | 340,000,000 | 10,099,680 | 3.180 | 2021-06-02 |
| 236 | 2021-06-03 | 3,196,000 | -8,000 | 0.94 | 340,000,000 | 9,907,600 | 3.100 | 2021-06-01 |
| 237 | 2021-06-02 | 3,204,000 | -18,000 | 0.94 | 340,000,000 | 9,836,280 | 3.070 | 2021-05-31 |
| 238 | 2021-06-01 | 3,222,000 | -12,000 | 0.95 | 340,000,000 | 9,698,220 | 3.010 | 2021-05-28 |
| 239 | 2021-05-26 | 3,234,000 | -70,000 | 0.95 | 340,000,000 | 9,702,000 | 3.000 | 2021-05-24 |
| 240 | 2021-05-25 | 3,304,000 | 28,000 | 0.97 | 340,000,000 | 9,945,040 | 3.010 | 2021-05-21 |
| 241 | 2021-05-21 | 3,276,000 | -22,000 | 0.96 | 340,000,000 | 9,828,000 | 3.000 | 2021-05-18 |
| 242 | 2021-05-20 | 3,298,000 | 14,000 | 0.97 | 340,000,000 | 9,828,040 | 2.980 | 2021-05-17 |
| 243 | 2021-05-18 | 3,284,000 | -14,000 | 0.97 | 340,000,000 | 9,852,000 | 3.000 | 2021-05-14 |
| 244 | 2021-05-17 | 3,298,000 | -4,000 | 0.97 | 340,000,000 | 9,828,040 | 2.980 | 2021-05-13 |
| 245 | 2021-05-14 | 3,302,000 | -8,000 | 0.97 | 340,000,000 | 9,906,000 | 3.000 | 2021-05-12 |
| 246 | 2021-05-13 | 3,310,000 | -98,000 | 0.97 | 340,000,000 | 9,896,900 | 2.990 | 2021-05-11 |
| 247 | 2021-05-07 | 3,408,000 | 98,000 | 1.00 | 340,000,000 | 9,849,120 | 2.890 | 2021-05-05 |
| 248 | 2021-05-04 | 3,310,000 | 104,000 | 0.97 | 340,000,000 | 9,433,500 | 2.850 | 2021-04-30 |
| 249 | 2021-05-03 | 3,206,000 | 40,000 | 0.94 | 340,000,000 | 9,810,360 | 3.060 | 2021-04-29 |
| 250 | 2021-04-30 | 3,166,000 | 100,000 | 0.93 | 340,000,000 | 9,941,240 | 3.140 | 2021-04-28 |
| 251 | 2021-04-29 | 3,066,000 | 16,000 | 0.90 | 340,000,000 | 9,657,900 | 3.150 | 2021-04-27 |
| 252 | 2021-04-13 | 3,050,000 | 100,000 | 0.90 | 340,000,000 | 9,638,000 | 3.160 | 2021-04-09 |
| 253 | 2021-04-12 | 2,950,000 | 4,000 | 0.87 | 340,000,000 | 9,292,500 | 3.150 | 2021-04-08 |
| 254 | 2021-04-09 | 2,946,000 | 2,000 | 0.87 | 340,000,000 | 9,456,660 | 3.210 | 2021-04-07 |
| 255 | 2021-03-31 | 2,944,000 | 12,000 | 0.87 | 340,000,000 | 9,214,720 | 3.130 | 2021-03-29 |
| 256 | 2021-03-30 | 2,932,000 | 30,000 | 0.86 | 340,000,000 | 9,206,480 | 3.140 | 2021-03-26 |
| 257 | 2021-03-29 | 2,902,000 | 50,000 | 0.85 | 340,000,000 | 8,996,200 | 3.100 | 2021-03-25 |
| 258 | 2021-03-17 | 2,852,000 | 18,000 | 0.84 | 340,000,000 | 8,983,800 | 3.150 | 2021-03-15 |
| 259 | 2021-03-08 | 2,834,000 | -28,000 | 0.83 | 340,000,000 | 9,182,160 | 3.240 | 2021-03-04 |
| 260 | 2021-03-04 | 2,862,000 | -10,000 | 0.84 | 340,000,000 | 9,358,740 | 3.270 | 2021-03-02 |
| 261 | 2021-03-02 | 2,872,000 | 10,000 | 0.84 | 340,000,000 | 9,448,880 | 3.290 | 2021-02-26 |
| 262 | 2021-02-24 | 2,862,000 | -10,000 | 0.84 | 340,000,000 | 10,017,000 | 3.500 | 2021-02-22 |
| 263 | 2021-02-23 | 2,872,000 | -20,000 | 0.84 | 340,000,000 | 9,937,120 | 3.460 | 2021-02-19 |
| 264 | 2021-02-22 | 2,892,000 | 36,000 | 0.85 | 340,000,000 | 9,948,480 | 3.440 | 2021-02-18 |
| 265 | 2021-02-19 | 2,856,000 | -4,000 | 0.84 | 340,000,000 | 10,024,560 | 3.510 | 2021-02-17 |
| 266 | 2021-02-18 | 2,860,000 | -16,000 | 0.84 | 340,000,000 | 9,952,800 | 3.480 | 2021-02-16 |
| 267 | 2021-02-08 | 2,876,000 | -2,000 | 0.85 | 340,000,000 | 9,577,080 | 3.330 | 2021-02-04 |
| 268 | 2021-02-02 | 2,878,000 | -20,000 | 0.85 | 340,000,000 | 9,842,760 | 3.420 | 2021-01-29 |
| 269 | 2021-02-01 | 2,898,000 | -28,000 | 0.85 | 340,000,000 | 9,563,400 | 3.300 | 2021-01-28 |
| 270 | 2021-01-29 | 2,926,000 | 16,000 | 0.86 | 340,000,000 | 9,363,200 | 3.200 | 2021-01-27 |
| 271 | 2021-01-28 | 2,910,000 | 46,000 | 0.86 | 340,000,000 | 9,573,900 | 3.290 | 2021-01-26 |
| 272 | 2021-01-27 | 2,864,000 | 6,000 | 0.84 | 340,000,000 | 9,708,960 | 3.390 | 2021-01-25 |
| 273 | 2021-01-22 | 2,858,000 | -2,000 | 0.84 | 340,000,000 | 10,403,120 | 3.640 | 2021-01-20 |
| 274 | 2021-01-21 | 2,860,000 | -20,000 | 0.84 | 340,000,000 | 10,381,800 | 3.630 | 2021-01-19 |
| 275 | 2021-01-20 | 2,880,000 | -20,000 | 0.85 | 340,000,000 | 10,195,200 | 3.540 | 2021-01-18 |
| 276 | 2021-01-13 | 2,900,000 | -10,000 | 0.85 | 340,000,000 | 9,918,000 | 3.420 | 2021-01-11 |
| 277 | 2021-01-11 | 2,910,000 | 20,000 | 0.86 | 340,000,000 | 10,446,900 | 3.590 | 2021-01-07 |
| 278 | 2021-01-08 | 2,890,000 | 2,000 | 0.85 | 340,000,000 | 10,577,400 | 3.660 | 2021-01-06 |
| 279 | 2021-01-07 | 2,888,000 | -30,000 | 0.85 | 340,000,000 | 10,483,440 | 3.630 | 2021-01-05 |
| 280 | 2021-01-06 | 2,918,000 | 2,000 | 0.86 | 340,000,000 | 10,738,240 | 3.680 | 2021-01-04 |
| 281 | 2021-01-05 | 2,916,000 | -48,000 | 0.86 | 340,000,000 | 11,314,080 | 3.880 | 2020-12-30 |
| 282 | 2021-01-04 | 2,964,000 | -94,000 | 0.87 | 340,000,000 | 11,441,040 | 3.860 | 2020-12-29 |
| 283 | 2020-12-30 | 3,058,000 | -30,000 | 0.90 | 340,000,000 | 11,620,400 | 3.800 | 2020-12-28 |
| 284 | 2020-12-29 | 3,088,000 | 52,000 | 0.91 | 340,000,000 | 11,734,400 | 3.800 | 2020-12-23 |
| 285 | 2020-12-28 | 3,036,000 | -42,000 | 0.89 | 340,000,000 | 11,111,760 | 3.660 | 2020-12-22 |
| 286 | 2020-12-23 | 3,078,000 | 12,000 | 0.91 | 340,000,000 | 10,988,460 | 3.570 | 2020-12-21 |
| 287 | 2020-12-22 | 3,066,000 | -120,000 | 0.90 | 340,000,000 | 10,976,280 | 3.580 | 2020-12-18 |
| 288 | 2020-12-21 | 3,186,000 | -80,000 | 0.94 | 340,000,000 | 11,119,140 | 3.490 | 2020-12-17 |
| 289 | 2020-12-18 | 3,266,000 | -30,000 | 0.96 | 340,000,000 | 10,941,100 | 3.350 | 2020-12-16 |
| 290 | 2020-12-17 | 3,296,000 | -20,000 | 0.97 | 340,000,000 | 11,074,560 | 3.360 | 2020-12-15 |
| 291 | 2020-12-16 | 3,316,000 | -20,000 | 0.98 | 340,000,000 | 10,578,040 | 3.190 | 2020-12-14 |
| 292 | 2020-12-15 | 3,336,000 | -100,000 | 0.98 | 340,000,000 | 10,141,440 | 3.040 | 2020-12-11 |
| 293 | 2020-12-14 | 3,436,000 | 28,000 | 1.01 | 340,000,000 | 10,514,160 | 3.060 | 2020-12-10 |
| 294 | 2020-12-11 | 3,408,000 | 60,000 | 1.00 | 340,000,000 | 10,462,560 | 3.070 | 2020-12-09 |
| 295 | 2020-12-10 | 3,348,000 | -10,000 | 0.98 | 340,000,000 | 10,445,760 | 3.120 | 2020-12-08 |
| 296 | 2020-12-09 | 3,358,000 | -4,000 | 0.99 | 340,000,000 | 10,745,600 | 3.200 | 2020-12-07 |
| 297 | 2020-12-04 | 3,362,000 | -12,000 | 0.99 | 340,000,000 | 10,926,500 | 3.250 | 2020-12-02 |
| 298 | 2020-12-03 | 3,374,000 | 6,000 | 0.99 | 340,000,000 | 11,066,720 | 3.280 | 2020-12-01 |
| 299 | 2020-12-02 | 3,368,000 | -50,000 | 0.99 | 340,000,000 | 11,956,400 | 3.550 | 2020-11-30 |
| 300 | 2020-12-01 | 3,418,000 | -50,000 | 1.01 | 340,000,000 | 11,928,820 | 3.490 | 2020-11-27 |
| 301 | 2020-11-30 | 3,468,000 | -30,000 | 1.02 | 340,000,000 | 11,721,840 | 3.380 | 2020-11-26 |
| 302 | 2020-11-27 | 3,498,000 | 280,000 | 1.03 | 340,000,000 | 11,543,400 | 3.300 | 2020-11-25 |
| 303 | 2020-11-25 | 3,218,000 | -14,000 | 0.95 | 340,000,000 | 10,683,760 | 3.320 | 2020-11-23 |
| 304 | 2020-11-24 | 3,232,000 | 10,000 | 0.95 | 340,000,000 | 10,600,960 | 3.280 | 2020-11-20 |
| 305 | 2020-11-20 | 3,222,000 | -18,000 | 0.95 | 340,000,000 | 10,310,400 | 3.200 | 2020-11-18 |
| 306 | 2020-11-19 | 3,240,000 | -28,000 | 0.95 | 340,000,000 | 10,368,000 | 3.200 | 2020-11-17 |
| 307 | 2020-11-18 | 3,268,000 | 86,000 | 0.96 | 340,000,000 | 10,621,000 | 3.250 | 2020-11-16 |
| 308 | 2020-11-17 | 3,182,000 | -44,000 | 0.94 | 340,000,000 | 10,023,300 | 3.150 | 2020-11-13 |
| 309 | 2020-11-16 | 3,226,000 | 264,000 | 0.95 | 340,000,000 | 10,032,860 | 3.110 | 2020-11-12 |
| 310 | 2020-11-13 | 2,962,000 | 36,000 | 0.87 | 340,000,000 | 9,063,720 | 3.060 | 2020-11-11 |
| 311 | 2020-11-12 | 2,926,000 | -12,000 | 0.86 | 340,000,000 | 9,070,600 | 3.100 | 2020-11-10 |
| 312 | 2020-11-11 | 2,938,000 | -20,000 | 0.86 | 340,000,000 | 8,990,280 | 3.060 | 2020-11-09 |
| 313 | 2020-11-09 | 2,958,000 | -30,000 | 0.87 | 340,000,000 | 8,814,840 | 2.980 | 2020-11-05 |
| 314 | 2020-11-06 | 2,988,000 | -108,000 | 0.88 | 340,000,000 | 8,934,120 | 2.990 | 2020-11-04 |
| 315 | 2020-11-05 | 3,096,000 | 16,000 | 0.91 | 340,000,000 | 9,411,840 | 3.040 | 2020-11-03 |
| 316 | 2020-11-04 | 3,080,000 | 90,000 | 0.91 | 340,000,000 | 9,517,200 | 3.090 | 2020-11-02 |
| 317 | 2020-11-03 | 2,990,000 | -20,000 | 0.88 | 340,000,000 | 9,149,400 | 3.060 | 2020-10-30 |
| 318 | 2020-10-30 | 3,010,000 | 48,000 | 0.89 | 340,000,000 | 8,939,700 | 2.970 | 2020-10-28 |
| 319 | 2020-10-29 | 2,962,000 | 32,000 | 0.87 | 340,000,000 | 8,826,760 | 2.980 | 2020-10-27 |
| 320 | 2020-10-28 | 2,930,000 | -20,000 | 0.86 | 340,000,000 | 8,526,300 | 2.910 | 2020-10-23 |
| 321 | 2020-10-22 | 2,950,000 | 20,000 | 0.87 | 340,000,000 | 8,584,500 | 2.910 | 2020-10-20 |
| 322 | 2020-10-21 | 2,930,000 | -24,000 | 0.86 | 340,000,000 | 8,438,400 | 2.880 | 2020-10-19 |
| 323 | 2020-10-20 | 2,954,000 | 24,000 | 0.87 | 340,000,000 | 8,389,360 | 2.840 | 2020-10-16 |
| 324 | 2020-10-16 | 2,930,000 | -20,000 | 0.86 | 340,000,000 | 8,204,000 | 2.800 | 2020-10-14 |
| 325 | 2020-10-15 | 2,950,000 | 20,000 | 0.87 | 340,000,000 | 8,319,000 | 2.820 | 2020-10-12 |
| 326 | 2020-10-14 | 2,930,000 | -8,000 | 0.86 | 340,000,000 | 8,174,700 | 2.790 | 2020-10-09 |
| 327 | 2020-10-12 | 2,938,000 | -12,000 | 0.86 | 340,000,000 | 7,991,360 | 2.720 | 2020-10-08 |
| 328 | 2020-10-08 | 2,950,000 | 10,000 | 0.87 | 340,000,000 | 7,965,000 | 2.700 | 2020-10-06 |
| 329 | 2020-09-25 | 2,940,000 | -12,000 | 0.86 | 340,000,000 | 8,143,800 | 2.770 | 2020-09-23 |
| 330 | 2020-09-24 | 2,952,000 | -12,000 | 0.87 | 340,000,000 | 8,383,680 | 2.840 | 2020-09-22 |
| 331 | 2020-09-22 | 2,964,000 | -10,000 | 0.87 | 340,000,000 | 8,595,600 | 2.900 | 2020-09-18 |
| 332 | 2020-09-21 | 2,974,000 | -20,000 | 0.87 | 340,000,000 | 8,594,860 | 2.890 | 2020-09-17 |
| 333 | 2020-09-18 | 2,994,000 | 12,000 | 0.88 | 340,000,000 | 8,802,360 | 2.940 | 2020-09-16 |
| 334 | 2020-09-17 | 2,982,000 | 2,000 | 0.88 | 340,000,000 | 8,588,160 | 2.880 | 2020-09-15 |
| 335 | 2020-09-16 | 2,980,000 | 4,000 | 0.88 | 340,000,000 | 8,314,200 | 2.790 | 2020-09-14 |
| 336 | 2020-09-15 | 2,976,000 | -180,000 | 0.88 | 340,000,000 | 8,184,000 | 2.750 | 2020-09-11 |
| 337 | 2020-09-14 | 3,156,000 | -2,000 | 0.93 | 340,000,000 | 8,679,000 | 2.750 | 2020-09-10 |
| 338 | 2020-09-11 | 3,158,000 | -16,000 | 0.93 | 340,000,000 | 8,716,080 | 2.760 | 2020-09-09 |
| 339 | 2020-09-10 | 3,174,000 | 2,000 | 0.93 | 340,000,000 | 8,696,760 | 2.740 | 2020-09-08 |
| 340 | 2020-09-09 | 3,172,000 | -58,000 | 0.93 | 340,000,000 | 8,596,120 | 2.710 | 2020-09-07 |
| 341 | 2020-09-07 | 3,230,000 | -6,000 | 0.95 | 340,000,000 | 8,721,000 | 2.700 | 2020-09-03 |
| 342 | 2020-09-03 | 3,236,000 | -26,000 | 0.95 | 340,000,000 | 8,607,760 | 2.660 | 2020-09-01 |
| 343 | 2020-08-28 | 3,262,000 | 10,000 | 0.96 | 340,000,000 | 8,611,680 | 2.640 | 2020-08-26 |
| 344 | 2020-08-25 | 3,252,000 | -20,000 | 0.96 | 340,000,000 | 8,650,320 | 2.660 | 2020-08-21 |
| 345 | 2020-08-24 | 3,272,000 | 12,000 | 0.96 | 340,000,000 | 8,441,760 | 2.580 | 2020-08-20 |
| 346 | 2020-08-19 | 3,260,000 | -50,000 | 0.96 | 340,000,000 | 8,247,800 | 2.530 | 2020-08-17 |
| 347 | 2020-08-18 | 3,310,000 | 74,000 | 0.97 | 340,000,000 | 8,374,300 | 2.530 | 2020-08-14 |
| 348 | 2020-08-17 | 3,236,000 | -30,000 | 0.95 | 340,000,000 | 8,187,080 | 2.530 | 2020-08-13 |
| 349 | 2020-08-13 | 3,266,000 | -100,000 | 0.96 | 340,000,000 | 8,099,680 | 2.480 | 2020-08-11 |
| 350 | 2020-08-12 | 3,366,000 | -48,000 | 0.99 | 340,000,000 | 8,381,340 | 2.490 | 2020-08-10 |
| 351 | 2020-08-05 | 3,414,000 | 10,000 | 1.00 | 340,000,000 | 8,739,840 | 2.560 | 2020-08-03 |
| 352 | 2020-07-31 | 3,404,000 | 10,000 | 1.00 | 340,000,000 | 8,510,000 | 2.500 | 2020-07-29 |
| 353 | 2020-07-28 | 3,394,000 | 22,000 | 1.00 | 340,000,000 | 8,383,180 | 2.470 | 2020-07-24 |
| 354 | 2020-07-22 | 3,372,000 | -22,000 | 0.99 | 340,000,000 | 8,800,920 | 2.610 | 2020-07-20 |
| 355 | 2020-07-20 | 3,394,000 | 18,000 | 1.00 | 340,000,000 | 8,485,000 | 2.500 | 2020-07-16 |
| 356 | 2020-07-17 | 3,376,000 | 26,000 | 0.99 | 340,000,000 | 8,575,040 | 2.540 | 2020-07-15 |
| 357 | 2020-07-16 | 3,350,000 | 20,000 | 0.99 | 340,000,000 | 8,442,000 | 2.520 | 2020-07-14 |
| 358 | 2020-07-14 | 3,330,000 | 74,000 | 0.98 | 340,000,000 | 8,325,000 | 2.500 | 2020-07-10 |
| 359 | 2020-07-13 | 3,256,000 | 82,000 | 0.96 | 340,000,000 | 8,400,480 | 2.580 | 2020-07-09 |
| 360 | 2020-07-09 | 3,174,000 | 150,000 | 0.93 | 340,000,000 | 7,998,480 | 2.520 | 2020-07-07 |
| 361 | 2020-07-08 | 3,024,000 | -28,000 | 0.89 | 340,000,000 | 7,711,200 | 2.550 | 2020-07-06 |
| 362 | 2020-07-07 | 3,052,000 | -26,000 | 0.90 | 340,000,000 | 7,446,880 | 2.440 | 2020-07-03 |
| 363 | 2020-07-02 | 3,078,000 | -10,000 | 0.91 | 340,000,000 | 7,171,740 | 2.330 | 2020-06-29 |
| 364 | 2020-06-09 | 3,088,000 | -10,000 | 0.91 | 340,000,000 | 7,256,800 | 2.350 | 2020-06-05 |
| 365 | 2020-06-03 | 3,098,000 | -18,000 | 0.91 | 340,000,000 | 7,156,380 | 2.310 | 2020-06-01 |
| 366 | 2020-06-01 | 3,116,000 | 20,000 | 0.92 | 340,000,000 | 7,073,320 | 2.270 | 2020-05-28 |
| 367 | 2020-05-26 | 3,096,000 | 12,000 | 0.91 | 340,000,000 | 6,966,000 | 2.250 | 2020-05-22 |
| 368 | 2020-05-21 | 3,084,000 | -14,000 | 0.91 | 340,000,000 | 7,586,640 | 2.460 | 2020-05-19 |
| 369 | 2020-05-19 | 3,098,000 | 56,000 | 0.91 | 340,000,000 | 7,528,140 | 2.430 | 2020-05-15 |
| 370 | 2020-05-15 | 3,042,000 | 4,000 | 0.89 | 340,000,000 | 7,452,900 | 2.450 | 2020-05-13 |
| 371 | 2020-05-13 | 3,038,000 | 2,000 | 0.89 | 340,000,000 | 7,412,720 | 2.440 | 2020-05-11 |
| 372 | 2020-05-12 | 3,036,000 | 50,000 | 0.89 | 340,000,000 | 7,377,480 | 2.430 | 2020-05-08 |
| 373 | 2020-05-06 | 2,986,000 | -4,000 | 0.88 | 340,000,000 | 7,315,700 | 2.450 | 2020-05-04 |
| 374 | 2020-05-04 | 2,990,000 | 14,000 | 0.88 | 340,000,000 | 7,325,500 | 2.450 | 2020-04-28 |
| 375 | 2020-04-28 | 2,976,000 | -10,000 | 0.88 | 340,000,000 | 7,082,880 | 2.380 | 2020-04-24 |
| 376 | 2020-04-09 | 2,986,000 | 4,000 | 0.88 | 340,000,000 | 7,136,540 | 2.390 | 2020-04-07 |
| 377 | 2020-04-08 | 2,982,000 | -20,000 | 0.88 | 340,000,000 | 6,888,420 | 2.310 | 2020-04-06 |
| 378 | 2020-04-07 | 3,002,000 | -20,000 | 0.88 | 340,000,000 | 6,904,600 | 2.300 | 2020-04-03 |
| 379 | 2020-04-01 | 3,022,000 | -56,000 | 0.89 | 340,000,000 | 7,071,480 | 2.340 | 2020-03-30 |
| 380 | 2020-03-27 | 3,078,000 | 10,000 | 0.91 | 340,000,000 | 7,417,980 | 2.410 | 2020-03-25 |
| 381 | 2020-03-26 | 3,068,000 | -52,000 | 0.90 | 340,000,000 | 7,363,200 | 2.400 | 2020-03-24 |
| 382 | 2020-03-25 | 3,120,000 | -2,000 | 0.92 | 340,000,000 | 7,238,400 | 2.320 | 2020-03-23 |
| 383 | 2020-03-24 | 3,122,000 | 70,000 | 0.92 | 340,000,000 | 7,243,040 | 2.320 | 2020-03-20 |
| 384 | 2020-03-23 | 3,052,000 | -8,000 | 0.90 | 340,000,000 | 6,775,440 | 2.220 | 2020-03-19 |
| 385 | 2020-03-12 | 3,060,000 | -20,000 | 0.90 | 340,000,000 | 7,772,400 | 2.540 | 2020-03-10 |
| 386 | 2020-03-11 | 3,080,000 | -310,000 | 0.91 | 340,000,000 | 7,576,800 | 2.460 | 2020-03-09 |
| 387 | 2020-03-09 | 3,390,000 | 48,000 | 1.00 | 340,000,000 | 8,712,300 | 2.570 | 2020-03-05 |
| 388 | 2020-03-05 | 3,342,000 | -8,000 | 0.98 | 340,000,000 | 8,488,680 | 2.540 | 2020-03-03 |
| 389 | 2020-03-03 | 3,350,000 | -4,000 | 0.99 | 340,000,000 | 8,341,500 | 2.490 | 2020-02-28 |
| 390 | 2020-03-02 | 3,354,000 | 4,000 | 0.99 | 340,000,000 | 8,586,240 | 2.560 | 2020-02-27 |
| 391 | 2020-02-27 | 3,350,000 | 30,000 | 0.99 | 340,000,000 | 8,475,500 | 2.530 | 2020-02-25 |
| 392 | 2020-02-26 | 3,320,000 | 4,000 | 0.98 | 340,000,000 | 8,432,800 | 2.540 | 2020-02-24 |
| 393 | 2020-02-24 | 3,316,000 | 60,000 | 0.98 | 340,000,000 | 8,522,120 | 2.570 | 2020-02-20 |
| 394 | 2020-02-19 | 3,256,000 | 30,000 | 0.96 | 340,000,000 | 8,433,040 | 2.590 | 2020-02-17 |
| 395 | 2020-02-18 | 3,226,000 | 10,000 | 0.95 | 340,000,000 | 8,290,820 | 2.570 | 2020-02-14 |
| 396 | 2020-02-17 | 3,216,000 | 30,000 | 0.95 | 340,000,000 | 8,265,120 | 2.570 | 2020-02-13 |
| 397 | 2020-02-13 | 3,186,000 | 28,000 | 0.94 | 340,000,000 | 8,347,320 | 2.620 | 2020-02-11 |
| 398 | 2020-02-11 | 3,158,000 | 38,000 | 0.93 | 340,000,000 | 8,368,700 | 2.650 | 2020-02-07 |
| 399 | 2020-02-10 | 3,120,000 | 28,000 | 0.92 | 340,000,000 | 8,268,000 | 2.650 | 2020-02-06 |
| 400 | 2020-02-04 | 3,092,000 | 16,000 | 0.91 | 340,000,000 | 7,730,000 | 2.500 | 2020-01-31 |
| 401 | 2020-02-03 | 3,076,000 | 18,000 | 0.90 | 340,000,000 | 7,936,080 | 2.580 | 2020-01-30 |
| 402 | 2020-01-31 | 3,058,000 | 10,000 | 0.90 | 340,000,000 | 8,226,020 | 2.690 | 2020-01-29 |
| 403 | 2020-01-30 | 3,048,000 | -2,000 | 0.90 | 340,000,000 | 8,595,360 | 2.820 | 2020-01-23 |
| 404 | 2020-01-22 | 3,050,000 | 8,000 | 0.90 | 340,000,000 | 8,906,000 | 2.920 | 2020-01-20 |
| 405 | 2020-01-20 | 3,042,000 | 10,000 | 0.89 | 340,000,000 | 8,943,480 | 2.940 | 2020-01-16 |
| 406 | 2020-01-13 | 3,032,000 | -36,000 | 0.89 | 340,000,000 | 9,096,000 | 3.000 | 2020-01-09 |
| 407 | 2020-01-09 | 3,068,000 | -10,000 | 0.90 | 340,000,000 | 9,081,280 | 2.960 | 2020-01-07 |
| 408 | 2020-01-07 | 3,078,000 | -36,000 | 0.91 | 340,000,000 | 9,018,540 | 2.930 | 2020-01-03 |
| 409 | 2020-01-06 | 3,114,000 | -400,000 | 0.92 | 340,000,000 | 9,092,880 | 2.920 | 2020-01-02 |
| 410 | 2019-12-30 | 3,514,000 | 50,000 | 1.03 | 340,000,000 | 10,014,900 | 2.850 | 2019-12-23 |
| 411 | 2019-12-20 | 3,464,000 | 48,000 | 1.02 | 340,000,000 | 9,976,320 | 2.880 | 2019-12-18 |
| 412 | 2019-12-19 | 3,416,000 | 66,000 | 1.00 | 340,000,000 | 9,803,920 | 2.870 | 2019-12-17 |
| 413 | 2019-12-05 | 3,350,000 | -126,000 | 0.99 | 340,000,000 | 9,514,000 | 2.840 | 2019-12-03 |
| 414 | 2019-12-02 | 3,476,000 | -2,000 | 1.02 | 340,000,000 | 9,871,840 | 2.840 | 2019-11-28 |
| 415 | 2019-11-26 | 3,478,000 | 2,000 | 1.02 | 340,000,000 | 9,877,520 | 2.840 | 2019-11-22 |
| 416 | 2019-11-15 | 3,476,000 | 12,000 | 1.02 | 340,000,000 | 9,871,840 | 2.840 | 2019-11-13 |
| 417 | 2019-11-13 | 3,464,000 | -124,000 | 1.02 | 340,000,000 | 9,872,400 | 2.850 | 2019-11-11 |
| 418 | 2019-11-01 | 3,588,000 | -14,000 | 1.06 | 340,000,000 | 10,476,960 | 2.920 | 2019-10-30 |
| 419 | 2019-10-30 | 3,602,000 | 2,000 | 1.06 | 340,000,000 | 10,265,700 | 2.850 | 2019-10-28 |
| 420 | 2019-10-24 | 3,600,000 | -10,000 | 1.06 | 340,000,000 | 10,368,000 | 2.880 | 2019-10-22 |
| 421 | 2019-10-18 | 3,610,000 | -14,000 | 1.06 | 340,000,000 | 10,577,300 | 2.930 | 2019-10-16 |
| 422 | 2019-10-16 | 3,624,000 | -16,000 | 1.07 | 340,000,000 | 10,183,440 | 2.810 | 2019-10-14 |
| 423 | 2019-10-10 | 3,640,000 | -34,000 | 1.07 | 340,000,000 | 10,046,400 | 2.760 | 2019-10-08 |
| 424 | 2019-10-08 | 3,674,000 | 22,000 | 1.08 | 340,000,000 | 9,699,360 | 2.640 | 2019-10-03 |
| 425 | 2019-10-04 | 3,652,000 | -4,000 | 1.07 | 340,000,000 | 9,860,400 | 2.700 | 2019-10-02 |
| 426 | 2019-10-03 | 3,656,000 | 12,000 | 1.08 | 340,000,000 | 9,871,200 | 2.700 | 2019-09-30 |
| 427 | 2019-09-27 | 3,644,000 | -2,000 | 1.07 | 340,000,000 | 10,421,840 | 2.860 | 2019-09-25 |
| 428 | 2019-09-17 | 3,646,000 | -8,000 | 1.07 | 340,000,000 | 10,646,320 | 2.920 | 2019-09-13 |
| 429 | 2019-09-10 | 3,654,000 | 2,000 | 1.07 | 340,000,000 | 10,560,060 | 2.890 | 2019-09-06 |
| 430 | 2019-09-09 | 3,652,000 | -30,000 | 1.07 | 340,000,000 | 10,627,320 | 2.910 | 2019-09-05 |
| 431 | 2019-09-05 | 3,682,000 | -22,000 | 1.08 | 340,000,000 | 10,640,980 | 2.890 | 2019-09-03 |
| 432 | 2019-08-29 | 3,704,000 | -10,000 | 1.09 | 340,000,000 | 10,630,480 | 2.870 | 2019-08-27 |
| 433 | 2019-08-28 | 3,714,000 | -10,000 | 1.09 | 340,000,000 | 10,213,500 | 2.750 | 2019-08-26 |
| 434 | 2019-08-27 | 3,724,000 | -90,000 | 1.10 | 340,000,000 | 10,054,800 | 2.700 | 2019-08-23 |
| 435 | 2019-08-26 | 3,814,000 | -46,000 | 1.12 | 340,000,000 | 10,183,380 | 2.670 | 2019-08-22 |
| 436 | 2019-08-22 | 3,860,000 | 72,000 | 1.14 | 340,000,000 | 10,422,000 | 2.700 | 2019-08-20 |
| 437 | 2019-08-21 | 3,788,000 | -36,000 | 1.11 | 340,000,000 | 10,682,160 | 2.820 | 2019-08-19 |
| 438 | 2019-08-19 | 3,824,000 | -2,000 | 1.12 | 340,000,000 | 9,521,760 | 2.490 | 2019-08-15 |
| 439 | 2019-08-16 | 3,826,000 | -44,000 | 1.13 | 340,000,000 | 9,526,740 | 2.490 | 2019-08-14 |
| 440 | 2019-08-15 | 3,870,000 | 6,000 | 1.14 | 340,000,000 | 9,675,000 | 2.500 | 2019-08-13 |
| 441 | 2019-08-12 | 3,864,000 | 10,000 | 1.14 | 340,000,000 | 9,891,840 | 2.560 | 2019-08-08 |
| 442 | 2019-08-07 | 3,854,000 | 10,000 | 1.13 | 340,000,000 | 10,058,940 | 2.610 | 2019-08-05 |
| 443 | 2019-08-06 | 3,844,000 | 8,000 | 1.13 | 340,000,000 | 10,301,920 | 2.680 | 2019-08-02 |
| 444 | 2019-08-05 | 3,836,000 | 12,000 | 1.13 | 340,000,000 | 10,472,280 | 2.730 | 2019-08-01 |
| 445 | 2019-08-01 | 3,824,000 | -250,000 | 1.12 | 340,000,000 | 10,668,960 | 2.790 | 2019-07-30 |
| 446 | 2019-07-31 | 4,074,000 | -252,000 | 1.20 | 340,000,000 | 11,366,460 | 2.790 | 2019-07-29 |
| 447 | 2019-07-12 | 4,326,000 | 112,000 | 1.27 | 340,000,000 | 12,112,800 | 2.800 | 2019-07-10 |
| 448 | 2019-07-11 | 4,214,000 | 70,000 | 1.24 | 340,000,000 | 11,799,200 | 2.800 | 2019-07-09 |
| 449 | 2019-07-10 | 4,144,000 | 6,000 | 1.22 | 340,000,000 | 11,768,960 | 2.840 | 2019-07-08 |
| 450 | 2019-07-09 | 4,138,000 | -8,000 | 1.22 | 340,000,000 | 12,000,200 | 2.900 | 2019-07-05 |
| 451 | 2019-07-08 | 4,146,000 | -16,000 | 1.22 | 340,000,000 | 12,023,400 | 2.900 | 2019-07-04 |
| 452 | 2019-07-04 | 4,162,000 | 4,000 | 1.22 | 340,000,000 | 12,111,420 | 2.910 | 2019-07-02 |
| 453 | 2019-07-02 | 4,158,000 | -30,000 | 1.22 | 340,000,000 | 11,933,460 | 2.870 | 2019-06-27 |
| 454 | 2019-06-26 | 4,188,000 | 4,000 | 1.23 | 340,000,000 | 11,893,920 | 2.840 | 2019-06-24 |
| 455 | 2019-06-25 | 4,184,000 | -62,000 | 1.23 | 340,000,000 | 12,091,760 | 2.890 | 2019-06-21 |
| 456 | 2019-06-24 | 4,246,000 | 30,000 | 1.25 | 340,000,000 | 12,101,100 | 2.850 | 2019-06-20 |
| 457 | 2019-06-19 | 4,216,000 | 8,000 | 1.24 | 340,000,000 | 11,889,120 | 2.820 | 2019-06-17 |
| 458 | 2019-06-10 | 4,208,000 | -20,000 | 1.24 | 340,000,000 | 11,992,800 | 2.850 | 2019-06-05 |
| 459 | 2019-06-06 | 4,228,000 | 22,000 | 1.24 | 340,000,000 | 12,134,360 | 2.870 | 2019-06-04 |
| 460 | 2019-06-05 | 4,206,000 | 40,000 | 1.24 | 340,000,000 | 12,197,400 | 2.900 | 2019-06-03 |
| 461 | 2019-05-29 | 4,166,000 | 8,000 | 1.23 | 340,000,000 | 11,831,440 | 2.840 | 2019-05-27 |
| 462 | 2019-05-28 | 4,158,000 | 10,000 | 1.22 | 340,000,000 | 11,642,400 | 2.800 | 2019-05-24 |
| 463 | 2019-05-27 | 4,148,000 | 44,000 | 1.22 | 340,000,000 | 11,614,400 | 2.800 | 2019-05-23 |
| 464 | 2019-05-24 | 4,104,000 | -140,000 | 1.21 | 340,000,000 | 11,942,640 | 2.910 | 2019-05-22 |
| 465 | 2019-05-22 | 4,244,000 | -6,000 | 1.25 | 340,000,000 | 12,095,400 | 2.850 | 2019-05-20 |
| 466 | 2019-05-21 | 4,250,000 | -76,000 | 1.25 | 340,000,000 | 12,622,500 | 2.970 | 2019-05-17 |
| 467 | 2019-05-17 | 4,326,000 | 2,000 | 1.27 | 340,000,000 | 12,848,220 | 2.970 | 2019-05-15 |
| 468 | 2019-05-08 | 4,324,000 | 54,000 | 1.27 | 340,000,000 | 12,972,000 | 3.000 | 2019-05-06 |
| 469 | 2019-05-07 | 4,270,000 | -2,000 | 1.26 | 340,000,000 | 13,322,400 | 3.120 | 2019-05-03 |
| 470 | 2019-05-03 | 4,272,000 | -10,000 | 1.26 | 340,000,000 | 13,584,960 | 3.180 | 2019-04-30 |
| 471 | 2019-05-02 | 4,282,000 | 32,000 | 1.26 | 340,000,000 | 13,274,200 | 3.100 | 2019-04-29 |
| 472 | 2019-04-29 | 4,250,000 | -6,000 | 1.25 | 340,000,000 | 13,430,000 | 3.160 | 2019-04-25 |
| 473 | 2019-04-24 | 4,256,000 | 10,000 | 1.25 | 340,000,000 | 14,172,480 | 3.330 | 2019-04-18 |
| 474 | 2019-04-16 | 4,246,000 | -10,000 | 1.25 | 340,000,000 | 14,224,100 | 3.350 | 2019-04-12 |
| 475 | 2019-04-11 | 4,256,000 | -6,000 | 1.25 | 340,000,000 | 14,555,520 | 3.420 | 2019-04-09 |
| 476 | 2019-04-09 | 4,262,000 | 10,000 | 1.25 | 340,000,000 | 14,533,420 | 3.410 | 2019-04-04 |
| 477 | 2019-04-01 | 4,252,000 | -50,000 | 1.25 | 340,000,000 | 13,904,040 | 3.270 | 2019-03-28 |
| 478 | 2019-03-29 | 4,302,000 | 20,000 | 1.27 | 340,000,000 | 14,282,640 | 3.320 | 2019-03-27 |
| 479 | 2019-03-28 | 4,282,000 | 2,000 | 1.26 | 340,000,000 | 14,301,880 | 3.340 | 2019-03-26 |
| 480 | 2019-03-26 | 4,280,000 | -26,000 | 1.26 | 340,000,000 | 14,766,000 | 3.450 | 2019-03-22 |
| 481 | 2019-03-25 | 4,306,000 | 10,000 | 1.27 | 340,000,000 | 14,683,460 | 3.410 | 2019-03-21 |
| 482 | 2019-03-22 | 4,296,000 | 8,000 | 1.26 | 340,000,000 | 14,520,480 | 3.380 | 2019-03-20 |
| 483 | 2019-03-14 | 4,288,000 | -4,000 | 1.26 | 340,000,000 | 14,622,080 | 3.410 | 2019-03-12 |
| 484 | 2019-03-13 | 4,292,000 | 10,000 | 1.26 | 340,000,000 | 14,635,720 | 3.410 | 2019-03-11 |
| 485 | 2019-03-12 | 4,282,000 | 20,000 | 1.26 | 340,000,000 | 14,216,240 | 3.320 | 2019-03-08 |
| 486 | 2019-03-11 | 4,262,000 | -10,000 | 1.25 | 340,000,000 | 14,618,660 | 3.430 | 2019-03-07 |
| 487 | 2019-03-07 | 4,272,000 | -6,000 | 1.26 | 340,000,000 | 14,909,280 | 3.490 | 2019-03-05 |
| 488 | 2019-03-05 | 4,278,000 | -16,000 | 1.26 | 340,000,000 | 14,630,760 | 3.420 | 2019-03-01 |
| 489 | 2019-03-04 | 4,294,000 | -20,000 | 1.26 | 340,000,000 | 14,384,900 | 3.350 | 2019-02-28 |
| 490 | 2019-03-01 | 4,314,000 | 60,000 | 1.27 | 340,000,000 | 14,926,440 | 3.460 | 2019-02-27 |
| 491 | 2019-02-28 | 4,254,000 | 44,000 | 1.25 | 340,000,000 | 14,506,140 | 3.410 | 2019-02-26 |
| 492 | 2019-02-27 | 4,210,000 | -14,000 | 1.24 | 340,000,000 | 14,482,400 | 3.440 | 2019-02-25 |
| 493 | 2019-02-26 | 4,224,000 | -6,000 | 1.24 | 340,000,000 | 14,108,160 | 3.340 | 2019-02-22 |
| 494 | 2019-02-25 | 4,230,000 | 6,000 | 1.24 | 340,000,000 | 13,832,100 | 3.270 | 2019-02-21 |
| 495 | 2019-02-20 | 4,224,000 | 70,000 | 1.24 | 340,000,000 | 13,770,240 | 3.260 | 2019-02-18 |
| 496 | 2019-02-18 | 4,154,000 | -4,000 | 1.22 | 340,000,000 | 13,417,420 | 3.230 | 2019-02-14 |
| 497 | 2019-02-15 | 4,158,000 | -130,000 | 1.22 | 340,000,000 | 13,638,240 | 3.280 | 2019-02-13 |
| 498 | 2019-02-14 | 4,288,000 | 94,000 | 1.26 | 340,000,000 | 13,550,080 | 3.160 | 2019-02-12 |
| 499 | 2019-02-13 | 4,194,000 | -10,000 | 1.23 | 340,000,000 | 13,211,100 | 3.150 | 2019-02-11 |
| 500 | 2019-02-11 | 4,204,000 | -12,000 | 1.24 | 340,000,000 | 13,158,520 | 3.130 | 2019-02-01 |
| 501 | 2019-02-01 | 4,216,000 | 20,000 | 1.24 | 340,000,000 | 12,943,120 | 3.070 | 2019-01-30 |
| 502 | 2019-01-31 | 4,196,000 | -8,000 | 1.23 | 340,000,000 | 12,923,680 | 3.080 | 2019-01-29 |
| 503 | 2019-01-29 | 4,204,000 | -10,000 | 1.24 | 340,000,000 | 12,990,360 | 3.090 | 2019-01-25 |
| 504 | 2019-01-24 | 4,214,000 | 6,000 | 1.24 | 340,000,000 | 12,768,420 | 3.030 | 2019-01-22 |
| 505 | 2019-01-23 | 4,208,000 | -82,000 | 1.24 | 340,000,000 | 13,002,720 | 3.090 | 2019-01-21 |
| 506 | 2019-01-22 | 4,290,000 | -48,000 | 1.26 | 340,000,000 | 13,127,400 | 3.060 | 2019-01-18 |
| 507 | 2019-01-18 | 4,338,000 | 12,000 | 1.28 | 340,000,000 | 13,404,420 | 3.090 | 2019-01-16 |
| 508 | 2019-01-17 | 4,326,000 | 70,000 | 1.27 | 340,000,000 | 13,237,560 | 3.060 | 2019-01-15 |
| 509 | 2019-01-16 | 4,256,000 | -10,000 | 1.25 | 340,000,000 | 12,768,000 | 3.000 | 2019-01-14 |
| 510 | 2019-01-11 | 4,266,000 | -36,000 | 1.25 | 340,000,000 | 12,840,660 | 3.010 | 2019-01-09 |
| 511 | 2019-01-09 | 4,302,000 | -30,000 | 1.27 | 340,000,000 | 12,862,980 | 2.990 | 2019-01-07 |
| 512 | 2019-01-04 | 4,332,000 | -10,000 | 1.27 | 340,000,000 | 12,692,760 | 2.930 | 2019-01-02 |
| 513 | 2019-01-03 | 4,342,000 | 20,000 | 1.28 | 340,000,000 | 12,722,060 | 2.930 | 2018-12-28 |
| 514 | 2018-12-28 | 4,322,000 | 8,000 | 1.27 | 340,000,000 | 12,663,460 | 2.930 | 2018-12-21 |
| 515 | 2018-12-27 | 4,314,000 | -20,000 | 1.27 | 340,000,000 | 12,898,860 | 2.990 | 2018-12-20 |
| 516 | 2018-12-20 | 4,334,000 | 20,000 | 1.27 | 340,000,000 | 13,045,340 | 3.010 | 2018-12-18 |
| 517 | 2018-12-19 | 4,314,000 | 20,000 | 1.27 | 340,000,000 | 13,114,560 | 3.040 | 2018-12-17 |
| 518 | 2018-12-18 | 4,294,000 | -30,000 | 1.26 | 340,000,000 | 13,354,340 | 3.110 | 2018-12-14 |
| 519 | 2018-12-17 | 4,324,000 | 40,000 | 1.27 | 340,000,000 | 13,447,640 | 3.110 | 2018-12-13 |
| 520 | 2018-12-14 | 4,284,000 | -8,000 | 1.26 | 340,000,000 | 13,280,400 | 3.100 | 2018-12-12 |
| 521 | 2018-12-12 | 4,292,000 | 8,000 | 1.26 | 340,000,000 | 13,219,360 | 3.080 | 2018-12-10 |
| 522 | 2018-12-11 | 4,284,000 | 10,000 | 1.26 | 340,000,000 | 13,408,920 | 3.130 | 2018-12-07 |
| 523 | 2018-12-10 | 4,274,000 | 10,000 | 1.26 | 340,000,000 | 13,377,620 | 3.130 | 2018-12-06 |
| 524 | 2018-12-07 | 4,264,000 | -14,000 | 1.25 | 340,000,000 | 13,559,520 | 3.180 | 2018-12-05 |
| 525 | 2018-12-06 | 4,278,000 | -60,000 | 1.26 | 340,000,000 | 13,604,040 | 3.180 | 2018-12-04 |
| 526 | 2018-12-05 | 4,338,000 | -16,000 | 1.28 | 340,000,000 | 13,621,320 | 3.140 | 2018-12-03 |
| 527 | 2018-12-04 | 4,354,000 | -20,000 | 1.28 | 340,000,000 | 13,279,700 | 3.050 | 2018-11-30 |
| 528 | 2018-12-03 | 4,374,000 | -30,000 | 1.29 | 340,000,000 | 13,296,960 | 3.040 | 2018-11-29 |
| 529 | 2018-11-30 | 4,404,000 | 10,000 | 1.30 | 340,000,000 | 13,432,200 | 3.050 | 2018-11-28 |
| 530 | 2018-11-29 | 4,394,000 | -6,000 | 1.29 | 340,000,000 | 13,445,640 | 3.060 | 2018-11-27 |
| 531 | 2018-11-28 | 4,400,000 | -32,000 | 1.29 | 340,000,000 | 13,464,000 | 3.060 | 2018-11-26 |
| 532 | 2018-11-27 | 4,432,000 | 100,000 | 1.30 | 340,000,000 | 13,561,920 | 3.060 | 2018-11-23 |
| 533 | 2018-11-23 | 4,332,000 | -52,000 | 1.27 | 340,000,000 | 13,429,200 | 3.100 | 2018-11-21 |
| 534 | 2018-11-22 | 4,384,000 | 90,000 | 1.29 | 340,000,000 | 13,634,240 | 3.110 | 2018-11-20 |
| 535 | 2018-11-21 | 4,294,000 | -38,000 | 1.26 | 340,000,000 | 13,740,800 | 3.200 | 2018-11-19 |
| 536 | 2018-11-20 | 4,332,000 | 22,000 | 1.27 | 340,000,000 | 13,169,280 | 3.040 | 2018-11-16 |
| 537 | 2018-11-19 | 4,310,000 | 10,000 | 1.27 | 340,000,000 | 13,059,300 | 3.030 | 2018-11-15 |
| 538 | 2018-11-16 | 4,300,000 | -4,000 | 1.26 | 340,000,000 | 12,986,000 | 3.020 | 2018-11-14 |
| 539 | 2018-11-12 | 4,304,000 | -150,000 | 1.27 | 340,000,000 | 12,998,080 | 3.020 | 2018-11-08 |
| 540 | 2018-11-06 | 4,454,000 | 30,000 | 1.31 | 340,000,000 | 13,362,000 | 3.000 | 2018-11-02 |
| 541 | 2018-11-05 | 4,424,000 | -20,000 | 1.30 | 340,000,000 | 12,962,320 | 2.930 | 2018-11-01 |
| 542 | 2018-10-30 | 4,444,000 | -4,000 | 1.31 | 340,000,000 | 12,487,640 | 2.810 | 2018-10-26 |
| 543 | 2018-10-26 | 4,448,000 | 30,000 | 1.31 | 340,000,000 | 12,721,280 | 2.860 | 2018-10-24 |
| 544 | 2018-10-24 | 4,418,000 | -22,000 | 1.30 | 340,000,000 | 12,944,740 | 2.930 | 2018-10-22 |
| 545 | 2018-10-19 | 4,440,000 | -108,000 | 1.31 | 340,000,000 | 12,609,600 | 2.840 | 2018-10-16 |
| 546 | 2018-10-18 | 4,548,000 | 12,000 | 1.34 | 340,000,000 | 13,052,760 | 2.870 | 2018-10-15 |
| 547 | 2018-10-16 | 4,536,000 | -20,000 | 1.33 | 340,000,000 | 13,018,320 | 2.870 | 2018-10-12 |
| 548 | 2018-10-09 | 4,556,000 | -70,000 | 1.34 | 340,000,000 | 13,895,800 | 3.050 | 2018-10-05 |
| 549 | 2018-10-08 | 4,626,000 | 10,000 | 1.36 | 340,000,000 | 14,155,560 | 3.060 | 2018-10-04 |
| 550 | 2018-10-04 | 4,616,000 | 20,000 | 1.36 | 340,000,000 | 14,078,800 | 3.050 | 2018-10-02 |
| 551 | 2018-10-03 | 4,596,000 | 20,000 | 1.35 | 340,000,000 | 14,247,600 | 3.100 | 2018-09-28 |
| 552 | 2018-10-02 | 4,576,000 | -2,000 | 1.35 | 340,000,000 | 14,368,640 | 3.140 | 2018-09-27 |
| 553 | 2018-09-28 | 4,578,000 | 50,000 | 1.35 | 340,000,000 | 14,329,140 | 3.130 | 2018-09-26 |
| 554 | 2018-09-26 | 4,528,000 | -8,000 | 1.33 | 340,000,000 | 14,263,200 | 3.150 | 2018-09-21 |
| 555 | 2018-09-21 | 4,536,000 | -72,000 | 1.33 | 340,000,000 | 14,379,120 | 3.170 | 2018-09-19 |
| 556 | 2018-09-18 | 4,608,000 | -20,000 | 1.36 | 340,000,000 | 14,376,960 | 3.120 | 2018-09-14 |
| 557 | 2018-09-17 | 4,628,000 | 10,000 | 1.36 | 340,000,000 | 14,022,840 | 3.030 | 2018-09-13 |
| 558 | 2018-09-12 | 4,618,000 | 8,000 | 1.36 | 340,000,000 | 13,807,820 | 2.990 | 2018-09-10 |
| 559 | 2018-09-07 | 4,610,000 | 6,000 | 1.36 | 340,000,000 | 14,060,500 | 3.050 | 2018-09-05 |
| 560 | 2018-09-04 | 4,604,000 | 20,000 | 1.35 | 340,000,000 | 14,548,640 | 3.160 | 2018-08-31 |
| 561 | 2018-09-03 | 4,584,000 | -10,000 | 1.35 | 340,000,000 | 14,668,800 | 3.200 | 2018-08-30 |
| 562 | 2018-08-31 | 4,594,000 | -50,000 | 1.35 | 340,000,000 | 14,930,500 | 3.250 | 2018-08-29 |
| 563 | 2018-08-30 | 4,644,000 | -30,000 | 1.37 | 340,000,000 | 14,396,400 | 3.100 | 2018-08-28 |
| 564 | 2018-08-29 | 4,674,000 | 30,000 | 1.37 | 340,000,000 | 14,442,660 | 3.090 | 2018-08-27 |
| 565 | 2018-08-27 | 4,644,000 | -22,000 | 1.37 | 340,000,000 | 14,257,080 | 3.070 | 2018-08-23 |
| 566 | 2018-08-24 | 4,666,000 | 10,000 | 1.37 | 340,000,000 | 14,137,980 | 3.030 | 2018-08-22 |
| 567 | 2018-08-23 | 4,656,000 | -34,000 | 1.37 | 340,000,000 | 14,200,800 | 3.050 | 2018-08-21 |
| 568 | 2018-08-22 | 4,690,000 | -8,000 | 1.38 | 340,000,000 | 14,070,000 | 3.000 | 2018-08-20 |
| 569 | 2018-08-21 | 4,698,000 | 38,000 | 1.38 | 340,000,000 | 13,953,060 | 2.970 | 2018-08-17 |
| 570 | 2018-08-20 | 4,660,000 | 6,000 | 1.37 | 340,000,000 | 14,399,400 | 3.090 | 2018-08-16 |
| 571 | 2018-08-17 | 4,654,000 | 60,000 | 1.37 | 340,000,000 | 14,799,720 | 3.180 | 2018-08-15 |
| 572 | 2018-08-15 | 4,594,000 | -4,000 | 1.35 | 340,000,000 | 15,252,080 | 3.320 | 2018-08-13 |
| 573 | 2018-08-13 | 4,598,000 | -20,000 | 1.35 | 340,000,000 | 15,449,280 | 3.360 | 2018-08-09 |
| 574 | 2018-08-09 | 4,618,000 | -50,000 | 1.36 | 340,000,000 | 15,516,480 | 3.360 | 2018-08-07 |
| 575 | 2018-08-08 | 4,668,000 | 30,000 | 1.37 | 340,000,000 | 15,311,040 | 3.280 | 2018-08-06 |
| 576 | 2018-08-07 | 4,638,000 | -4,000 | 1.36 | 340,000,000 | 15,722,820 | 3.390 | 2018-08-03 |
| 577 | 2018-07-27 | 4,642,000 | -20,000 | 1.37 | 340,000,000 | 16,711,200 | 3.600 | 2018-07-25 |
| 578 | 2018-07-25 | 4,662,000 | 10,000 | 1.37 | 340,000,000 | 16,363,620 | 3.510 | 2018-07-23 |
| 579 | 2018-07-18 | 4,652,000 | 100,000 | 1.37 | 340,000,000 | 16,514,600 | 3.550 | 2018-07-16 |
| 580 | 2018-07-16 | 4,552,000 | -20,000 | 1.34 | 340,000,000 | 16,296,160 | 3.580 | 2018-07-12 |
| 581 | 2018-07-13 | 4,572,000 | -4,000 | 1.34 | 340,000,000 | 16,093,440 | 3.520 | 2018-07-11 |
| 582 | 2018-07-12 | 4,576,000 | 6,000 | 1.35 | 340,000,000 | 16,382,080 | 3.580 | 2018-07-10 |
| 583 | 2018-07-11 | 4,570,000 | -40,000 | 1.34 | 340,000,000 | 16,406,300 | 3.590 | 2018-07-09 |
| 584 | 2018-07-09 | 4,610,000 | 8,000 | 1.36 | 340,000,000 | 16,227,200 | 3.520 | 2018-07-05 |
| 585 | 2018-07-06 | 4,602,000 | 16,000 | 1.35 | 340,000,000 | 16,245,060 | 3.530 | 2018-07-04 |
| 586 | 2018-07-04 | 4,586,000 | 2,000 | 1.35 | 340,000,000 | 16,738,900 | 3.650 | 2018-06-29 |
| 587 | 2018-07-03 | 4,584,000 | -20,000 | 1.35 | 340,000,000 | 16,410,720 | 3.580 | 2018-06-28 |
| 588 | 2018-06-29 | 4,604,000 | 40,000 | 1.35 | 340,000,000 | 16,344,200 | 3.550 | 2018-06-27 |
| 589 | 2018-06-28 | 4,564,000 | -4,000 | 1.34 | 340,000,000 | 16,978,080 | 3.720 | 2018-06-26 |
| 590 | 2018-06-26 | 4,568,000 | 4,000 | 1.34 | 340,000,000 | 17,632,480 | 3.860 | 2018-06-22 |
| 591 | 2018-06-25 | 4,564,000 | 4,000 | 1.34 | 340,000,000 | 17,662,680 | 3.870 | 2018-06-21 |
| 592 | 2018-06-22 | 4,560,000 | 8,000 | 1.34 | 340,000,000 | 17,875,200 | 3.920 | 2018-06-20 |
| 593 | 2018-06-21 | 4,552,000 | -14,000 | 1.34 | 340,000,000 | 17,661,760 | 3.880 | 2018-06-19 |
| 594 | 2018-06-20 | 4,566,000 | 36,000 | 1.34 | 340,000,000 | 18,629,280 | 4.080 | 2018-06-15 |
| 595 | 2018-06-19 | 4,530,000 | -14,000 | 1.33 | 340,000,000 | 19,026,000 | 4.200 | 2018-06-14 |
| 596 | 2018-06-15 | 4,544,000 | 40,000 | 1.34 | 340,000,000 | 19,084,800 | 4.200 | 2018-06-13 |
| 597 | 2018-06-14 | 4,504,000 | -20,000 | 1.32 | 340,000,000 | 19,096,960 | 4.240 | 2018-06-12 |
| 598 | 2018-06-12 | 4,524,000 | 20,000 | 1.33 | 340,000,000 | 18,865,080 | 4.170 | 2018-06-08 |
| 599 | 2018-06-11 | 4,504,000 | 20,000 | 1.32 | 340,000,000 | 19,322,160 | 4.290 | 2018-06-07 |
| 600 | 2018-06-08 | 4,484,000 | 24,000 | 1.32 | 340,000,000 | 19,326,040 | 4.310 | 2018-06-06 |
| 601 | 2018-06-06 | 4,460,000 | -10,000 | 1.31 | 340,000,000 | 19,044,200 | 4.270 | 2018-06-04 |
| 602 | 2018-06-04 | 4,470,000 | -46,000 | 1.31 | 340,000,000 | 19,086,900 | 4.270 | 2018-05-31 |
| 603 | 2018-06-01 | 4,516,000 | 56,000 | 1.33 | 340,000,000 | 18,741,400 | 4.150 | 2018-05-30 |
| 604 | 2018-05-31 | 4,460,000 | 56,000 | 1.31 | 340,000,000 | 18,598,200 | 4.170 | 2018-05-29 |
| 605 | 2018-05-29 | 4,404,000 | 40,000 | 1.30 | 340,000,000 | 18,805,080 | 4.270 | 2018-05-25 |
| 606 | 2018-05-25 | 4,364,000 | -26,000 | 1.28 | 340,000,000 | 18,765,200 | 4.300 | 2018-05-23 |
| 607 | 2018-05-24 | 4,390,000 | -20,000 | 1.29 | 340,000,000 | 19,184,300 | 4.370 | 2018-05-21 |
| 608 | 2018-05-23 | 4,410,000 | 18,000 | 1.30 | 340,000,000 | 18,830,700 | 4.270 | 2018-05-18 |
| 609 | 2018-05-21 | 4,392,000 | -26,000 | 1.29 | 340,000,000 | 18,534,240 | 4.220 | 2018-05-17 |
| 610 | 2018-05-17 | 4,418,000 | 40,000 | 1.30 | 340,000,000 | 18,953,220 | 4.290 | 2018-05-15 |
| 611 | 2018-05-16 | 4,378,000 | -10,000 | 1.29 | 340,000,000 | 18,956,740 | 4.330 | 2018-05-14 |
| 612 | 2018-05-14 | 4,388,000 | -6,000 | 1.29 | 340,000,000 | 19,175,560 | 4.370 | 2018-05-10 |
| 613 | 2018-05-09 | 4,394,000 | -30,000 | 1.29 | 340,000,000 | 18,982,080 | 4.320 | 2018-05-07 |
| 614 | 2018-05-03 | 4,424,000 | -20,000 | 1.30 | 340,000,000 | 18,978,960 | 4.290 | 2018-04-30 |
| 615 | 2018-05-02 | 4,444,000 | -6,000 | 1.31 | 340,000,000 | 18,931,440 | 4.260 | 2018-04-27 |
| 616 | 2018-04-30 | 4,450,000 | 6,000 | 1.31 | 340,000,000 | 18,378,500 | 4.130 | 2018-04-26 |
| 617 | 2018-04-27 | 4,444,000 | 4,000 | 1.31 | 340,000,000 | 18,887,000 | 4.250 | 2018-04-25 |
| 618 | 2018-04-25 | 4,440,000 | -10,000 | 1.31 | 340,000,000 | 18,914,400 | 4.260 | 2018-04-23 |
| 619 | 2018-04-24 | 4,450,000 | -10,000 | 1.31 | 340,000,000 | 19,135,000 | 4.300 | 2018-04-20 |
| 620 | 2018-04-23 | 4,460,000 | 12,000 | 1.31 | 340,000,000 | 19,267,200 | 4.320 | 2018-04-19 |
| 621 | 2018-04-19 | 4,448,000 | 32,000 | 1.31 | 340,000,000 | 18,948,480 | 4.260 | 2018-04-17 |
| 622 | 2018-04-16 | 4,416,000 | 28,000 | 1.30 | 340,000,000 | 19,430,400 | 4.400 | 2018-04-12 |
| 623 | 2018-04-13 | 4,388,000 | -10,000 | 1.29 | 340,000,000 | 19,526,600 | 4.450 | 2018-04-11 |
| 624 | 2018-04-12 | 4,398,000 | -10,000 | 1.29 | 340,000,000 | 19,439,160 | 4.420 | 2018-04-10 |
| 625 | 2018-04-11 | 4,408,000 | 10,000 | 1.30 | 340,000,000 | 19,262,960 | 4.370 | 2018-04-09 |
| 626 | 2018-04-10 | 4,398,000 | -10,000 | 1.29 | 340,000,000 | 19,043,340 | 4.330 | 2018-04-06 |
| 627 | 2018-04-09 | 4,408,000 | 20,000 | 1.30 | 340,000,000 | 19,086,640 | 4.330 | 2018-04-04 |
| 628 | 2018-04-06 | 4,388,000 | -6,000 | 1.29 | 340,000,000 | 19,307,200 | 4.400 | 2018-04-03 |
| 629 | 2018-04-04 | 4,394,000 | -32,000 | 1.29 | 340,000,000 | 19,465,420 | 4.430 | 2018-03-29 |
| 630 | 2018-04-03 | 4,426,000 | -70,000 | 1.30 | 340,000,000 | 20,005,520 | 4.520 | 2018-03-28 |
| 631 | 2018-03-29 | 4,496,000 | 48,000 | 1.32 | 340,000,000 | 20,007,200 | 4.450 | 2018-03-27 |
| 632 | 2018-03-28 | 4,448,000 | -4,000 | 1.31 | 340,000,000 | 19,081,920 | 4.290 | 2018-03-26 |
| 633 | 2018-03-27 | 4,452,000 | 18,000 | 1.31 | 340,000,000 | 18,787,440 | 4.220 | 2018-03-23 |
| 634 | 2018-03-26 | 4,434,000 | -6,000 | 1.30 | 340,000,000 | 19,642,620 | 4.430 | 2018-03-22 |
| 635 | 2018-03-23 | 4,440,000 | -2,000 | 1.31 | 340,000,000 | 19,802,400 | 4.460 | 2018-03-21 |
| 636 | 2018-03-21 | 4,442,000 | 10,000 | 1.31 | 340,000,000 | 20,211,100 | 4.550 | 2018-03-19 |
| 637 | 2018-03-19 | 4,432,000 | 20,000 | 1.30 | 340,000,000 | 20,608,800 | 4.650 | 2018-03-15 |
| 638 | 2018-03-14 | 4,412,000 | 246,000 | 1.30 | 340,000,000 | 20,824,640 | 4.720 | 2018-03-12 |
| 639 | 2018-03-13 | 4,166,000 | 42,000 | 1.23 | 340,000,000 | 19,705,180 | 4.730 | 2018-03-09 |
| 640 | 2018-03-12 | 4,124,000 | -6,000 | 1.21 | 340,000,000 | 19,382,800 | 4.700 | 2018-03-08 |
| 641 | 2018-03-09 | 4,130,000 | -34,000 | 1.21 | 340,000,000 | 18,791,500 | 4.550 | 2018-03-07 |
| 642 | 2018-03-08 | 4,164,000 | -46,000 | 1.22 | 340,000,000 | 19,071,120 | 4.580 | 2018-03-06 |
| 643 | 2018-03-07 | 4,210,000 | -10,000 | 1.24 | 340,000,000 | 18,945,000 | 4.500 | 2018-03-05 |
| 644 | 2018-03-06 | 4,220,000 | 2,000 | 1.24 | 340,000,000 | 19,285,400 | 4.570 | 2018-03-02 |
| 645 | 2018-03-05 | 4,218,000 | 38,000 | 1.24 | 340,000,000 | 19,276,260 | 4.570 | 2018-03-01 |
| 646 | 2018-03-02 | 4,180,000 | -70,000 | 1.23 | 340,000,000 | 19,060,800 | 4.560 | 2018-02-28 |
| 647 | 2018-03-01 | 4,250,000 | 58,000 | 1.25 | 340,000,000 | 19,550,000 | 4.600 | 2018-02-27 |
| 648 | 2018-02-28 | 4,192,000 | -26,000 | 1.23 | 340,000,000 | 19,450,880 | 4.640 | 2018-02-26 |
| 649 | 2018-02-27 | 4,218,000 | -4,000 | 1.24 | 340,000,000 | 19,487,160 | 4.620 | 2018-02-23 |
| 650 | 2018-02-26 | 4,222,000 | -10,000 | 1.24 | 340,000,000 | 18,914,560 | 4.480 | 2018-02-22 |
| 651 | 2018-02-22 | 4,232,000 | -20,000 | 1.24 | 340,000,000 | 18,536,160 | 4.380 | 2018-02-20 |
| 652 | 2018-02-21 | 4,252,000 | -2,000 | 1.25 | 340,000,000 | 18,368,640 | 4.320 | 2018-02-14 |
| 653 | 2018-02-20 | 4,254,000 | 2,000 | 1.25 | 340,000,000 | 18,079,500 | 4.250 | 2018-02-13 |
| 654 | 2018-02-14 | 4,252,000 | -2,000 | 1.25 | 340,000,000 | 17,900,920 | 4.210 | 2018-02-12 |
| 655 | 2018-02-13 | 4,254,000 | -14,000 | 1.25 | 340,000,000 | 17,781,720 | 4.180 | 2018-02-09 |
| 656 | 2018-02-12 | 4,268,000 | 4,000 | 1.26 | 340,000,000 | 18,608,480 | 4.360 | 2018-02-08 |
| 657 | 2018-02-09 | 4,264,000 | 68,000 | 1.25 | 340,000,000 | 18,548,400 | 4.350 | 2018-02-07 |
| 658 | 2018-02-08 | 4,196,000 | -6,000 | 1.23 | 340,000,000 | 18,336,520 | 4.370 | 2018-02-06 |
| 659 | 2018-02-07 | 4,202,000 | -12,000 | 1.24 | 340,000,000 | 19,287,180 | 4.590 | 2018-02-05 |
| 660 | 2018-02-06 | 4,214,000 | 100,000 | 1.24 | 340,000,000 | 19,426,540 | 4.610 | 2018-02-02 |
| 661 | 2018-02-05 | 4,114,000 | -6,000 | 1.21 | 340,000,000 | 18,883,260 | 4.590 | 2018-02-01 |
| 662 | 2018-02-02 | 4,120,000 | 2,000 | 1.21 | 340,000,000 | 19,364,000 | 4.700 | 2018-01-31 |
| 663 | 2018-02-01 | 4,118,000 | -36,000 | 1.21 | 340,000,000 | 19,478,140 | 4.730 | 2018-01-30 |
| 664 | 2018-01-31 | 4,154,000 | -22,000 | 1.22 | 340,000,000 | 19,773,040 | 4.760 | 2018-01-29 |
| 665 | 2018-01-30 | 4,176,000 | 106,000 | 1.23 | 340,000,000 | 20,337,120 | 4.870 | 2018-01-26 |
| 666 | 2018-01-29 | 4,070,000 | -16,000 | 1.20 | 340,000,000 | 19,739,500 | 4.850 | 2018-01-25 |
| 667 | 2018-01-26 | 4,086,000 | 14,000 | 1.20 | 340,000,000 | 19,694,520 | 4.820 | 2018-01-24 |
| 668 | 2018-01-25 | 4,072,000 | -6,000 | 1.20 | 340,000,000 | 19,382,720 | 4.760 | 2018-01-23 |
| 669 | 2018-01-24 | 4,078,000 | -44,000 | 1.20 | 340,000,000 | 19,655,960 | 4.820 | 2018-01-22 |
| 670 | 2018-01-23 | 4,122,000 | -2,000 | 1.21 | 340,000,000 | 19,497,060 | 4.730 | 2018-01-19 |
| 671 | 2018-01-22 | 4,124,000 | -20,000 | 1.21 | 340,000,000 | 19,424,040 | 4.710 | 2018-01-18 |
| 672 | 2018-01-19 | 4,144,000 | 60,000 | 1.22 | 340,000,000 | 19,559,680 | 4.720 | 2018-01-17 |
| 673 | 2018-01-18 | 4,084,000 | 2,000 | 1.20 | 340,000,000 | 19,399,000 | 4.750 | 2018-01-16 |
| 674 | 2018-01-17 | 4,082,000 | 36,000 | 1.20 | 340,000,000 | 19,103,760 | 4.680 | 2018-01-15 |
| 675 | 2018-01-16 | 4,046,000 | -14,000 | 1.19 | 340,000,000 | 19,339,880 | 4.780 | 2018-01-12 |
| 676 | 2018-01-15 | 4,060,000 | 10,000 | 1.19 | 340,000,000 | 19,406,800 | 4.780 | 2018-01-11 |
| 677 | 2018-01-12 | 4,050,000 | -6,000 | 1.19 | 340,000,000 | 19,035,000 | 4.700 | 2018-01-10 |
| 678 | 2018-01-11 | 4,056,000 | 52,000 | 1.19 | 340,000,000 | 19,306,560 | 4.760 | 2018-01-09 |
| 679 | 2018-01-10 | 4,004,000 | -16,000 | 1.18 | 340,000,000 | 19,219,200 | 4.800 | 2018-01-08 |
| 680 | 2018-01-09 | 4,020,000 | 24,000 | 1.18 | 340,000,000 | 19,175,400 | 4.770 | 2018-01-05 |
| 681 | 2018-01-08 | 3,996,000 | 88,000 | 1.18 | 340,000,000 | 19,300,680 | 4.830 | 2018-01-04 |
| 682 | 2018-01-05 | 3,908,000 | -154,000 | 1.15 | 340,000,000 | 19,071,040 | 4.880 | 2018-01-03 |
| 683 | 2018-01-04 | 4,062,000 | -194,000 | 1.19 | 340,000,000 | 18,441,480 | 4.540 | 2018-01-02 |
| 684 | 2018-01-03 | 4,256,000 | 32,000 | 1.25 | 340,000,000 | 18,939,200 | 4.450 | 2017-12-29 |
| 685 | 2018-01-02 | 4,224,000 | 44,000 | 1.24 | 340,000,000 | 18,754,560 | 4.440 | 2017-12-28 |
| 686 | 2017-12-29 | 4,180,000 | 28,000 | 1.23 | 340,000,000 | 18,768,200 | 4.490 | 2017-12-27 |
| 687 | 2017-12-27 | 4,152,000 | 52,000 | 1.22 | 340,000,000 | 18,559,440 | 4.470 | 2017-12-21 |
| 688 | 2017-12-22 | 4,100,000 | -8,000 | 1.21 | 340,000,000 | 17,999,000 | 4.390 | 2017-12-20 |
| 689 | 2017-12-21 | 4,108,000 | -96,000 | 1.21 | 340,000,000 | 18,198,440 | 4.430 | 2017-12-19 |
| 690 | 2017-12-19 | 4,204,000 | -82,000 | 1.24 | 340,000,000 | 18,287,400 | 4.350 | 2017-12-15 |
| 691 | 2017-12-18 | 4,286,000 | 174,000 | 1.26 | 340,000,000 | 18,472,660 | 4.310 | 2017-12-14 |
| 692 | 2017-12-15 | 4,112,000 | -38,000 | 1.21 | 340,000,000 | 17,887,200 | 4.350 | 2017-12-13 |
| 693 | 2017-12-13 | 4,150,000 | -20,000 | 1.22 | 340,000,000 | 17,762,000 | 4.280 | 2017-12-11 |
| 694 | 2017-12-12 | 4,170,000 | -26,000 | 1.23 | 340,000,000 | 17,805,900 | 4.270 | 2017-12-08 |
| 695 | 2017-12-11 | 4,196,000 | -56,000 | 1.23 | 340,000,000 | 17,707,120 | 4.220 | 2017-12-07 |
| 696 | 2017-12-08 | 4,252,000 | -104,000 | 1.25 | 340,000,000 | 17,943,440 | 4.220 | 2017-12-06 |
| 697 | 2017-12-07 | 4,356,000 | 100,000 | 1.28 | 340,000,000 | 18,992,160 | 4.360 | 2017-12-05 |
| 698 | 2017-12-06 | 4,256,000 | 20,000 | 1.25 | 340,000,000 | 18,556,160 | 4.360 | 2017-12-04 |
| 699 | 2017-12-05 | 4,236,000 | -28,000 | 1.25 | 340,000,000 | 18,468,960 | 4.360 | 2017-12-01 |
| 700 | 2017-12-04 | 4,264,000 | 12,000 | 1.25 | 340,000,000 | 18,505,760 | 4.340 | 2017-11-30 |
| 701 | 2017-12-01 | 4,252,000 | 20,000 | 1.25 | 340,000,000 | 18,793,840 | 4.420 | 2017-11-29 |
| 702 | 2017-11-30 | 4,232,000 | -12,000 | 1.24 | 340,000,000 | 18,705,440 | 4.420 | 2017-11-28 |
| 703 | 2017-11-28 | 4,244,000 | -26,000 | 1.25 | 340,000,000 | 19,055,560 | 4.490 | 2017-11-24 |
| 704 | 2017-11-27 | 4,270,000 | 96,000 | 1.26 | 340,000,000 | 18,958,800 | 4.440 | 2017-11-23 |
| 705 | 2017-11-24 | 4,174,000 | -22,000 | 1.23 | 340,000,000 | 18,741,260 | 4.490 | 2017-11-22 |
| 706 | 2017-11-23 | 4,196,000 | -44,000 | 1.23 | 340,000,000 | 18,378,480 | 4.380 | 2017-11-21 |
| 707 | 2017-11-22 | 4,240,000 | -6,000 | 1.25 | 340,000,000 | 18,698,400 | 4.410 | 2017-11-20 |
| 708 | 2017-11-21 | 4,246,000 | 6,000 | 1.25 | 340,000,000 | 18,894,700 | 4.450 | 2017-11-17 |
| 709 | 2017-11-20 | 4,240,000 | -24,000 | 1.25 | 340,000,000 | 19,758,400 | 4.660 | 2017-11-16 |
| 710 | 2017-11-17 | 4,264,000 | 66,000 | 1.25 | 340,000,000 | 20,168,720 | 4.730 | 2017-11-15 |
| 711 | 2017-11-16 | 4,198,000 | 8,000 | 1.23 | 340,000,000 | 20,234,360 | 4.820 | 2017-11-14 |
| 712 | 2017-11-14 | 4,190,000 | 22,000 | 1.23 | 340,000,000 | 20,405,300 | 4.870 | 2017-11-10 |
| 713 | 2017-11-13 | 4,168,000 | 2,000 | 1.23 | 340,000,000 | 20,423,200 | 4.900 | 2017-11-09 |
| 714 | 2017-11-10 | 4,166,000 | -22,000 | 1.23 | 340,000,000 | 20,413,400 | 4.900 | 2017-11-08 |
| 715 | 2017-11-09 | 4,188,000 | 72,000 | 1.23 | 340,000,000 | 20,604,960 | 4.920 | 2017-11-07 |
| 716 | 2017-11-08 | 4,116,000 | -4,000 | 1.21 | 340,000,000 | 20,209,560 | 4.910 | 2017-11-06 |
| 717 | 2017-11-07 | 4,120,000 | 152,000 | 1.21 | 340,000,000 | 20,270,400 | 4.920 | 2017-11-03 |
| 718 | 2017-11-06 | 3,968,000 | -30,000 | 1.17 | 340,000,000 | 19,959,040 | 5.030 | 2017-11-02 |
| 719 | 2017-11-03 | 3,998,000 | -34,000 | 1.18 | 340,000,000 | 19,790,100 | 4.950 | 2017-11-01 |
| 720 | 2017-11-02 | 4,032,000 | 6,000 | 1.19 | 340,000,000 | 20,039,040 | 4.970 | 2017-10-31 |
| 721 | 2017-11-01 | 4,026,000 | 4,000 | 1.18 | 340,000,000 | 19,968,960 | 4.960 | 2017-10-30 |
| 722 | 2017-10-31 | 4,022,000 | -92,000 | 1.18 | 340,000,000 | 20,270,880 | 5.040 | 2017-10-27 |
| 723 | 2017-10-30 | 4,114,000 | 138,000 | 1.21 | 340,000,000 | 20,899,120 | 5.080 | 2017-10-26 |
| 724 | 2017-10-27 | 3,976,000 | 14,000 | 1.17 | 340,000,000 | 20,357,120 | 5.120 | 2017-10-25 |
| 725 | 2017-10-26 | 3,962,000 | 130,000 | 1.17 | 340,000,000 | 20,126,960 | 5.080 | 2017-10-24 |
| 726 | 2017-10-25 | 3,832,000 | -58,000 | 1.13 | 340,000,000 | 20,118,000 | 5.250 | 2017-10-23 |
| 727 | 2017-10-24 | 3,890,000 | 2,000 | 1.14 | 340,000,000 | 19,644,500 | 5.050 | 2017-10-20 |
| 728 | 2017-10-23 | 3,888,000 | 42,000 | 1.14 | 340,000,000 | 19,284,480 | 4.960 | 2017-10-19 |
| 729 | 2017-10-20 | 3,846,000 | 2,000 | 1.13 | 340,000,000 | 19,806,900 | 5.150 | 2017-10-18 |
| 730 | 2017-10-19 | 3,844,000 | 100,000 | 1.13 | 340,000,000 | 19,681,280 | 5.120 | 2017-10-17 |
| 731 | 2017-10-18 | 3,744,000 | 124,000 | 1.10 | 340,000,000 | 19,581,120 | 5.230 | 2017-10-16 |
| 732 | 2017-10-17 | 3,620,000 | 4,000 | 1.06 | 340,000,000 | 19,041,200 | 5.260 | 2017-10-13 |
| 733 | 2017-10-16 | 3,616,000 | 8,000 | 1.06 | 340,000,000 | 18,188,480 | 5.030 | 2017-10-12 |
| 734 | 2017-10-13 | 3,608,000 | -6,000 | 1.06 | 340,000,000 | 18,076,080 | 5.010 | 2017-10-11 |
| 735 | 2017-10-12 | 3,614,000 | -212,000 | 1.06 | 340,000,000 | 18,359,120 | 5.080 | 2017-10-10 |
| 736 | 2017-10-11 | 3,826,000 | 76,000 | 1.13 | 340,000,000 | 18,823,920 | 4.920 | 2017-10-09 |
| 737 | 2017-10-10 | 3,750,000 | 16,000 | 1.10 | 340,000,000 | 18,712,500 | 4.990 | 2017-10-06 |
| 738 | 2017-10-09 | 3,734,000 | -106,000 | 1.10 | 340,000,000 | 18,520,640 | 4.960 | 2017-10-04 |
| 739 | 2017-10-06 | 3,840,000 | 44,000 | 1.13 | 340,000,000 | 18,931,200 | 4.930 | 2017-10-03 |
| 740 | 2017-10-04 | 3,796,000 | 14,000 | 1.12 | 340,000,000 | 18,676,320 | 4.920 | 2017-09-29 |
| 741 | 2017-10-03 | 3,782,000 | 18,000 | 1.11 | 340,000,000 | 18,531,800 | 4.900 | 2017-09-28 |
| 742 | 2017-09-29 | 3,764,000 | 18,000 | 1.11 | 340,000,000 | 18,556,520 | 4.930 | 2017-09-27 |
| 743 | 2017-09-28 | 3,746,000 | 16,000 | 1.10 | 340,000,000 | 18,392,860 | 4.910 | 2017-09-26 |
| 744 | 2017-09-27 | 3,730,000 | -6,000 | 1.10 | 340,000,000 | 18,202,400 | 4.880 | 2017-09-25 |
| 745 | 2017-09-26 | 3,736,000 | 14,000 | 1.10 | 340,000,000 | 18,605,280 | 4.980 | 2017-09-22 |
| 746 | 2017-09-25 | 3,722,000 | 14,000 | 1.09 | 340,000,000 | 18,833,320 | 5.060 | 2017-09-21 |
| 747 | 2017-09-22 | 3,708,000 | 12,000 | 1.09 | 340,000,000 | 18,910,800 | 5.100 | 2017-09-20 |
| 748 | 2017-09-21 | 3,696,000 | 6,000 | 1.09 | 340,000,000 | 18,738,720 | 5.070 | 2017-09-19 |
| 749 | 2017-09-20 | 3,690,000 | 14,000 | 1.09 | 340,000,000 | 18,819,000 | 5.100 | 2017-09-18 |
| 750 | 2017-09-19 | 3,676,000 | 152,000 | 1.08 | 340,000,000 | 18,637,320 | 5.070 | 2017-09-15 |
| 751 | 2017-09-18 | 3,524,000 | -76,000 | 1.04 | 340,000,000 | 18,254,320 | 5.180 | 2017-09-14 |
| 752 | 2017-09-15 | 3,600,000 | 2,000 | 1.06 | 340,000,000 | 18,720,000 | 5.200 | 2017-09-13 |
| 753 | 2017-09-14 | 3,598,000 | 12,000 | 1.06 | 340,000,000 | 18,637,640 | 5.180 | 2017-09-12 |
| 754 | 2017-09-13 | 3,586,000 | -16,000 | 1.05 | 340,000,000 | 18,647,200 | 5.200 | 2017-09-11 |
| 755 | 2017-09-12 | 3,602,000 | 130,000 | 1.06 | 340,000,000 | 18,622,340 | 5.170 | 2017-09-08 |
| 756 | 2017-09-11 | 3,472,000 | -2,000 | 1.02 | 340,000,000 | 18,089,120 | 5.210 | 2017-09-07 |
| 757 | 2017-09-08 | 3,474,000 | -20,000 | 1.02 | 340,000,000 | 18,238,500 | 5.250 | 2017-09-06 |
| 758 | 2017-09-07 | 3,494,000 | -2,000 | 1.03 | 340,000,000 | 18,518,200 | 5.300 | 2017-09-05 |
| 759 | 2017-09-06 | 3,496,000 | -2,000 | 1.03 | 340,000,000 | 18,878,400 | 5.400 | 2017-09-04 |
| 760 | 2017-09-05 | 3,498,000 | -76,000 | 1.03 | 340,000,000 | 17,699,880 | 5.060 | 2017-09-01 |
| 761 | 2017-09-04 | 3,574,000 | 12,000 | 1.05 | 340,000,000 | 17,727,040 | 4.960 | 2017-08-31 |
| 762 | 2017-09-01 | 3,562,000 | -68,000 | 1.05 | 340,000,000 | 17,453,800 | 4.900 | 2017-08-30 |
| 763 | 2017-08-31 | 3,630,000 | -100,000 | 1.07 | 340,000,000 | 17,787,000 | 4.900 | 2017-08-29 |
| 764 | 2017-08-30 | 3,730,000 | 24,000 | 1.10 | 340,000,000 | 18,426,200 | 4.940 | 2017-08-28 |
| 765 | 2017-08-29 | 3,706,000 | 40,000 | 1.09 | 340,000,000 | 18,307,640 | 4.940 | 2017-08-25 |
| 766 | 2017-08-28 | 3,666,000 | 10,000 | 1.08 | 340,000,000 | 18,000,060 | 4.910 | 2017-08-24 |
| 767 | 2017-08-24 | 3,656,000 | -20,000 | 1.08 | 340,000,000 | 17,768,160 | 4.860 | 2017-08-21 |
| 768 | 2017-08-22 | 3,676,000 | -60,000 | 1.08 | 340,000,000 | 17,828,600 | 4.850 | 2017-08-18 |
| 769 | 2017-08-21 | 3,736,000 | -494,000 | 1.10 | 340,000,000 | 17,932,800 | 4.800 | 2017-08-17 |
| 770 | 2017-08-18 | 4,230,000 | -22,000 | 1.24 | 340,000,000 | 20,473,200 | 4.840 | 2017-08-16 |
| 771 | 2017-08-17 | 4,252,000 | 24,000 | 1.25 | 340,000,000 | 20,452,120 | 4.810 | 2017-08-15 |
| 772 | 2017-08-16 | 4,228,000 | -94,000 | 1.24 | 340,000,000 | 20,505,800 | 4.850 | 2017-08-14 |
| 773 | 2017-08-15 | 4,322,000 | 64,000 | 1.27 | 340,000,000 | 20,356,620 | 4.710 | 2017-08-11 |
| 774 | 2017-08-14 | 4,258,000 | 228,000 | 1.25 | 340,000,000 | 20,821,620 | 4.890 | 2017-08-10 |
| 775 | 2017-08-11 | 4,030,000 | 48,000 | 1.19 | 340,000,000 | 20,714,200 | 5.140 | 2017-08-09 |
| 776 | 2017-08-10 | 3,982,000 | 64,000 | 1.17 | 340,000,000 | 20,586,940 | 5.170 | 2017-08-08 |
| 777 | 2017-08-09 | 3,918,000 | -122,000 | 1.15 | 340,000,000 | 20,256,060 | 5.170 | 2017-08-07 |
| 778 | 2017-08-08 | 4,040,000 | 26,000 | 1.19 | 340,000,000 | 20,402,000 | 5.050 | 2017-08-04 |
| 779 | 2017-08-07 | 4,014,000 | 76,000 | 1.18 | 340,000,000 | 20,431,260 | 5.090 | 2017-08-03 |
| 780 | 2017-08-04 | 3,938,000 | 36,000 | 1.16 | 340,000,000 | 20,123,180 | 5.110 | 2017-08-02 |
| 781 | 2017-08-03 | 3,902,000 | -116,000 | 1.15 | 340,000,000 | 19,822,160 | 5.080 | 2017-08-01 |
| 782 | 2017-08-02 | 4,018,000 | 16,000 | 1.18 | 340,000,000 | 20,170,360 | 5.020 | 2017-07-31 |
| 783 | 2017-08-01 | 4,002,000 | 60,000 | 1.18 | 340,000,000 | 20,250,120 | 5.060 | 2017-07-28 |
| 784 | 2017-07-31 | 3,942,000 | -64,000 | 1.16 | 340,000,000 | 20,104,200 | 5.100 | 2017-07-27 |
| 785 | 2017-07-28 | 4,006,000 | 238,000 | 1.18 | 340,000,000 | 20,310,420 | 5.070 | 2017-07-26 |
| 786 | 2017-07-27 | 3,768,000 | -552,000 | 1.11 | 340,000,000 | 19,442,880 | 5.160 | 2017-07-25 |
| 787 | 2017-07-26 | 4,320,000 | 456,000 | 1.27 | 340,000,000 | 22,464,000 | 5.200 | 2017-07-24 |
| 788 | 2017-07-25 | 3,864,000 | 144,000 | 1.14 | 340,000,000 | 20,092,800 | 5.200 | 2017-07-21 |
| 789 | 2017-07-24 | 3,720,000 | 110,000 | 1.09 | 340,000,000 | 18,972,000 | 5.100 | 2017-07-20 |
| 790 | 2017-07-21 | 3,610,000 | 26,000 | 1.06 | 340,000,000 | 18,591,500 | 5.150 | 2017-07-19 |
| 791 | 2017-07-20 | 3,584,000 | 78,000 | 1.05 | 340,000,000 | 18,206,720 | 5.080 | 2017-07-18 |
| 792 | 2017-07-19 | 3,506,000 | 150,000 | 1.03 | 340,000,000 | 17,775,420 | 5.070 | 2017-07-17 |
| 793 | 2017-07-17 | 3,356,000 | -72,000 | 0.99 | 340,000,000 | 17,316,960 | 5.160 | 2017-07-13 |
| 794 | 2017-07-14 | 3,428,000 | 80,000 | 1.01 | 340,000,000 | 17,379,960 | 5.070 | 2017-07-12 |
| 795 | 2017-07-13 | 3,348,000 | 164,000 | 0.98 | 340,000,000 | 17,309,160 | 5.170 | 2017-07-11 |
| 796 | 2017-07-12 | 3,184,000 | 40,000 | 0.94 | 340,000,000 | 16,588,640 | 5.210 | 2017-07-10 |
| 797 | 2017-07-11 | 3,144,000 | 202,000 | 0.92 | 340,000,000 | 16,411,680 | 5.220 | 2017-07-07 |
| 798 | 2017-07-10 | 2,942,000 | 112,000 | 0.87 | 340,000,000 | 15,504,340 | 5.270 | 2017-07-06 |
| 799 | 2017-07-07 | 2,830,000 | 4,000 | 0.83 | 340,000,000 | 14,885,800 | 5.260 | 2017-07-05 |
| 800 | 2017-07-06 | 2,826,000 | 96,000 | 0.83 | 340,000,000 | 14,864,760 | 5.260 | 2017-07-04 |
| 801 | 2017-07-05 | 2,730,000 | 122,000 | 0.80 | 340,000,000 | 14,550,900 | 5.330 | 2017-07-03 |
| 802 | 2017-07-04 | 2,608,000 | 4,000 | 0.77 | 340,000,000 | 13,483,360 | 5.170 | 2017-06-30 |
| 803 | 2017-06-30 | 2,604,000 | -12,000 | 0.77 | 340,000,000 | 13,749,120 | 5.280 | 2017-06-28 |
| 804 | 2017-06-29 | 2,616,000 | -42,000 | 0.77 | 340,000,000 | 13,734,000 | 5.250 | 2017-06-27 |
| 805 | 2017-06-28 | 2,658,000 | 8,000 | 0.78 | 340,000,000 | 13,768,440 | 5.180 | 2017-06-26 |
| 806 | 2017-06-27 | 2,650,000 | -36,000 | 0.78 | 340,000,000 | 13,647,500 | 5.150 | 2017-06-23 |
| 807 | 2017-06-26 | 2,686,000 | -6,000 | 0.79 | 340,000,000 | 13,806,040 | 5.140 | 2017-06-22 |
| 808 | 2017-06-23 | 2,692,000 | -76,000 | 0.79 | 340,000,000 | 14,079,160 | 5.230 | 2017-06-21 |
| 809 | 2017-06-22 | 2,768,000 | -20,000 | 0.81 | 340,000,000 | 14,532,000 | 5.250 | 2017-06-20 |
| 810 | 2017-06-21 | 2,788,000 | -124,000 | 0.82 | 340,000,000 | 14,218,800 | 5.100 | 2017-06-19 |
| 811 | 2017-06-20 | 2,912,000 | 184,000 | 0.86 | 340,000,000 | 14,996,800 | 5.150 | 2017-06-16 |
| 812 | 2017-06-19 | 2,728,000 | 2,000 | 0.80 | 340,000,000 | 13,121,680 | 4.810 | 2017-06-15 |
| 813 | 2017-06-15 | 2,726,000 | -30,000 | 0.80 | 340,000,000 | 13,003,020 | 4.770 | 2017-06-13 |
| 814 | 2017-06-14 | 2,756,000 | 34,000 | 0.81 | 340,000,000 | 13,256,360 | 4.810 | 2017-06-12 |
| 815 | 2017-06-13 | 2,722,000 | -58,000 | 0.80 | 340,000,000 | 13,283,360 | 4.880 | 2017-06-09 |
| 816 | 2017-06-12 | 2,780,000 | 114,000 | 0.82 | 340,000,000 | 13,900,000 | 5.000 | 2017-06-08 |
| 817 | 2017-06-09 | 2,666,000 | -52,000 | 0.78 | 340,000,000 | 13,330,000 | 5.000 | 2017-06-07 |
| 818 | 2017-06-08 | 2,718,000 | -66,000 | 0.80 | 340,000,000 | 13,345,380 | 4.910 | 2017-06-06 |
| 819 | 2017-06-07 | 2,784,000 | 84,000 | 0.82 | 340,000,000 | 13,558,080 | 4.870 | 2017-06-05 |
| 820 | 2017-06-06 | 2,700,000 | 32,000 | 0.79 | 340,000,000 | 13,149,000 | 4.870 | 2017-06-02 |
| 821 | 2017-06-05 | 2,668,000 | -66,000 | 0.78 | 340,000,000 | 13,126,560 | 4.920 | 2017-06-01 |
| 822 | 2017-06-02 | 2,734,000 | 46,000 | 0.80 | 340,000,000 | 13,943,400 | 5.100 | 2017-05-31 |
| 823 | 2017-06-01 | 2,688,000 | 48,000 | 0.79 | 340,000,000 | 13,547,520 | 5.040 | 2017-05-29 |
| 824 | 2017-05-31 | 2,640,000 | -6,000 | 0.78 | 340,000,000 | 13,411,200 | 5.080 | 2017-05-26 |
| 825 | 2017-05-29 | 2,646,000 | 6,000 | 0.78 | 340,000,000 | 13,706,280 | 5.180 | 2017-05-25 |
| 826 | 2017-05-26 | 2,640,000 | -26,000 | 0.78 | 340,000,000 | 13,780,800 | 5.220 | 2017-05-24 |
| 827 | 2017-05-25 | 2,666,000 | 36,000 | 0.78 | 340,000,000 | 13,756,560 | 5.160 | 2017-05-23 |
| 828 | 2017-05-24 | 2,630,000 | 16,000 | 0.77 | 340,000,000 | 13,728,600 | 5.220 | 2017-05-22 |
| 829 | 2017-05-23 | 2,614,000 | -22,000 | 0.77 | 340,000,000 | 14,220,160 | 5.440 | 2017-05-19 |
| 830 | 2017-05-22 | 2,636,000 | -10,000 | 0.78 | 340,000,000 | 14,155,320 | 5.370 | 2017-05-18 |
| 831 | 2017-05-19 | 2,646,000 | -26,000 | 0.78 | 340,000,000 | 14,976,360 | 5.660 | 2017-05-17 |
| 832 | 2017-05-18 | 2,672,000 | 40,000 | 0.79 | 340,000,000 | 15,203,680 | 5.690 | 2017-05-16 |
| 833 | 2017-05-17 | 2,632,000 | 14,000 | 0.77 | 340,000,000 | 14,976,080 | 5.690 | 2017-05-15 |
| 834 | 2017-05-16 | 2,618,000 | -156,000 | 0.77 | 340,000,000 | 14,163,380 | 5.410 | 2017-05-12 |
| 835 | 2017-05-15 | 2,774,000 | 34,000 | 0.82 | 340,000,000 | 14,119,660 | 5.090 | 2017-05-11 |
| 836 | 2017-05-12 | 2,740,000 | -82,000 | 0.81 | 340,000,000 | 13,371,200 | 4.880 | 2017-05-10 |
| 837 | 2017-05-11 | 2,822,000 | -94,000 | 0.83 | 340,000,000 | 14,110,000 | 5.000 | 2017-05-09 |
| 838 | 2017-05-10 | 2,916,000 | -44,000 | 0.86 | 340,000,000 | 14,142,600 | 4.850 | 2017-05-08 |
| 839 | 2017-05-09 | 2,960,000 | 4,000 | 0.87 | 340,000,000 | 14,444,800 | 4.880 | 2017-05-05 |
| 840 | 2017-05-08 | 2,956,000 | -180,000 | 0.87 | 340,000,000 | 15,252,960 | 5.160 | 2017-05-04 |
| 841 | 2017-05-05 | 3,136,000 | 256,000 | 0.92 | 340,000,000 | 16,244,480 | 5.180 | 2017-05-02 |
| 842 | 2017-05-04 | 2,880,000 | -124,000 | 0.85 | 340,000,000 | 15,235,200 | 5.290 | 2017-04-28 |
| 843 | 2017-05-02 | 3,004,000 | 92,000 | 0.88 | 340,000,000 | 15,410,520 | 5.130 | 2017-04-27 |
| 844 | 2017-04-28 | 2,912,000 | -82,000 | 0.86 | 340,000,000 | 15,025,920 | 5.160 | 2017-04-26 |
| 845 | 2017-04-27 | 2,994,000 | 16,000 | 0.88 | 340,000,000 | 14,940,060 | 4.990 | 2017-04-25 |
| 846 | 2017-04-26 | 2,978,000 | 10,000 | 0.88 | 340,000,000 | 14,413,520 | 4.840 | 2017-04-24 |
| 847 | 2017-04-25 | 2,968,000 | -64,000 | 0.87 | 340,000,000 | 14,276,080 | 4.810 | 2017-04-21 |
| 848 | 2017-04-24 | 3,032,000 | -90,000 | 0.89 | 340,000,000 | 15,190,320 | 5.010 | 2017-04-20 |
| 849 | 2017-04-21 | 3,122,000 | 6,000 | 0.92 | 340,000,000 | 15,235,360 | 4.880 | 2017-04-19 |
| 850 | 2017-04-20 | 3,116,000 | 16,000 | 0.92 | 340,000,000 | 14,614,040 | 4.690 | 2017-04-18 |
| 851 | 2017-04-19 | 3,100,000 | -88,000 | 0.91 | 340,000,000 | 15,252,000 | 4.920 | 2017-04-13 |
| 852 | 2017-04-18 | 3,188,000 | -58,000 | 0.94 | 340,000,000 | 15,844,360 | 4.970 | 2017-04-12 |
| 853 | 2017-04-13 | 3,246,000 | 144,000 | 0.95 | 340,000,000 | 16,554,600 | 5.100 | 2017-04-11 |
| 854 | 2017-04-12 | 3,102,000 | 190,000 | 0.91 | 340,000,000 | 15,665,100 | 5.050 | 2017-04-10 |
| 855 | 2017-04-11 | 2,912,000 | -172,000 | 0.86 | 340,000,000 | 14,123,200 | 4.850 | 2017-04-07 |
| 856 | 2017-04-10 | 3,084,000 | 72,000 | 0.91 | 340,000,000 | 14,155,560 | 4.590 | 2017-04-06 |
| 857 | 2017-04-07 | 3,012,000 | 136,000 | 0.89 | 340,000,000 | 14,216,640 | 4.720 | 2017-04-05 |
| 858 | 2017-04-06 | 2,876,000 | -20,000 | 0.85 | 340,000,000 | 13,574,720 | 4.720 | 2017-04-03 |
| 859 | 2017-04-05 | 2,896,000 | 100,000 | 0.85 | 340,000,000 | 12,192,160 | 4.210 | 2017-03-31 |
| 860 | 2017-04-03 | 2,796,000 | 42,000 | 0.82 | 340,000,000 | 11,855,040 | 4.240 | 2017-03-30 |
| 861 | 2017-03-31 | 2,754,000 | -10,000 | 0.81 | 340,000,000 | 11,484,180 | 4.170 | 2017-03-29 |
| 862 | 2017-03-30 | 2,764,000 | 40,000 | 0.81 | 340,000,000 | 11,719,360 | 4.240 | 2017-03-28 |
| 863 | 2017-03-29 | 2,724,000 | -30,000 | 0.80 | 340,000,000 | 11,577,000 | 4.250 | 2017-03-27 |
| 864 | 2017-03-28 | 2,754,000 | 40,000 | 0.81 | 340,000,000 | 11,924,820 | 4.330 | 2017-03-24 |
| 865 | 2017-03-27 | 2,714,000 | -70,000 | 0.80 | 340,000,000 | 11,805,900 | 4.350 | 2017-03-23 |
| 866 | 2017-03-24 | 2,784,000 | -8,000 | 0.82 | 340,000,000 | 12,166,080 | 4.370 | 2017-03-22 |
| 867 | 2017-03-23 | 2,792,000 | 50,000 | 0.82 | 340,000,000 | 12,340,640 | 4.420 | 2017-03-21 |
| 868 | 2017-03-22 | 2,742,000 | -20,000 | 0.81 | 340,000,000 | 11,927,700 | 4.350 | 2017-03-20 |
| 869 | 2017-03-21 | 2,762,000 | -14,000 | 0.81 | 340,000,000 | 11,987,080 | 4.340 | 2017-03-17 |
| 870 | 2017-03-20 | 2,776,000 | -30,000 | 0.82 | 340,000,000 | 12,020,080 | 4.330 | 2017-03-16 |
| 871 | 2017-03-17 | 2,806,000 | -40,000 | 0.83 | 340,000,000 | 12,037,740 | 4.290 | 2017-03-15 |
| 872 | 2017-03-15 | 2,846,000 | -2,000 | 0.84 | 340,000,000 | 12,209,340 | 4.290 | 2017-03-13 |
| 873 | 2017-03-14 | 2,848,000 | 6,000 | 0.84 | 340,000,000 | 12,160,960 | 4.270 | 2017-03-10 |
| 874 | 2017-03-13 | 2,842,000 | 22,000 | 0.84 | 340,000,000 | 12,277,440 | 4.320 | 2017-03-09 |
| 875 | 2017-03-10 | 2,820,000 | -20,000 | 0.83 | 340,000,000 | 12,436,200 | 4.410 | 2017-03-08 |
| 876 | 2017-03-09 | 2,840,000 | -30,000 | 0.84 | 340,000,000 | 12,581,200 | 4.430 | 2017-03-07 |
| 877 | 2017-03-08 | 2,870,000 | -42,000 | 0.84 | 340,000,000 | 12,685,400 | 4.420 | 2017-03-06 |
| 878 | 2017-03-07 | 2,912,000 | 60,000 | 0.86 | 340,000,000 | 12,638,080 | 4.340 | 2017-03-03 |
| 879 | 2017-03-06 | 2,852,000 | 10,000 | 0.84 | 340,000,000 | 12,662,880 | 4.440 | 2017-03-02 |
| 880 | 2017-03-03 | 2,842,000 | 20,000 | 0.84 | 340,000,000 | 12,561,640 | 4.420 | 2017-03-01 |
| 881 | 2017-03-02 | 2,822,000 | 22,000 | 0.83 | 340,000,000 | 12,501,460 | 4.430 | 2017-02-28 |
| 882 | 2017-03-01 | 2,800,000 | -70,000 | 0.82 | 340,000,000 | 12,600,000 | 4.500 | 2017-02-27 |
| 883 | 2017-02-28 | 2,870,000 | 30,000 | 0.84 | 340,000,000 | 12,513,200 | 4.360 | 2017-02-24 |
| 884 | 2017-02-24 | 2,840,000 | -36,000 | 0.84 | 340,000,000 | 12,638,000 | 4.450 | 2017-02-22 |
| 885 | 2017-02-23 | 2,876,000 | -50,000 | 0.85 | 340,000,000 | 12,481,840 | 4.340 | 2017-02-21 |
| 886 | 2017-02-22 | 2,926,000 | 18,000 | 0.86 | 340,000,000 | 12,640,320 | 4.320 | 2017-02-20 |
| 887 | 2017-02-21 | 2,908,000 | -32,000 | 0.86 | 340,000,000 | 12,475,320 | 4.290 | 2017-02-17 |
| 888 | 2017-02-20 | 2,940,000 | 90,000 | 0.86 | 340,000,000 | 12,847,800 | 4.370 | 2017-02-16 |
| 889 | 2017-02-17 | 2,850,000 | -10,000 | 0.84 | 340,000,000 | 12,454,500 | 4.370 | 2017-02-15 |
| 890 | 2017-02-16 | 2,860,000 | 36,000 | 0.84 | 340,000,000 | 12,383,800 | 4.330 | 2017-02-14 |
| 891 | 2017-02-15 | 2,824,000 | -26,000 | 0.83 | 340,000,000 | 12,453,840 | 4.410 | 2017-02-13 |
| 892 | 2017-02-13 | 2,850,000 | -10,000 | 0.84 | 340,000,000 | 12,454,500 | 4.370 | 2017-02-09 |
| 893 | 2017-02-10 | 2,860,000 | 100,000 | 0.84 | 340,000,000 | 12,212,200 | 4.270 | 2017-02-08 |
| 894 | 2017-02-09 | 2,760,000 | 42,000 | 0.81 | 340,000,000 | 11,702,400 | 4.240 | 2017-02-07 |
| 895 | 2017-02-08 | 2,718,000 | -24,000 | 0.80 | 340,000,000 | 11,524,320 | 4.240 | 2017-02-06 |
| 896 | 2017-02-07 | 2,742,000 | -20,000 | 0.81 | 340,000,000 | 11,351,880 | 4.140 | 2017-02-03 |
| 897 | 2017-02-06 | 2,762,000 | -16,000 | 0.81 | 340,000,000 | 11,351,820 | 4.110 | 2017-02-02 |
| 898 | 2017-02-02 | 2,778,000 | -10,000 | 0.82 | 340,000,000 | 11,723,160 | 4.220 | 2017-01-26 |
| 899 | 2017-02-01 | 2,788,000 | 8,000 | 0.82 | 340,000,000 | 11,458,680 | 4.110 | 2017-01-25 |
| 900 | 2017-01-26 | 2,780,000 | 36,000 | 0.82 | 340,000,000 | 11,537,000 | 4.150 | 2017-01-24 |
| 901 | 2017-01-25 | 2,744,000 | -36,000 | 0.81 | 340,000,000 | 11,250,400 | 4.100 | 2017-01-23 |
| 902 | 2017-01-24 | 2,780,000 | -64,000 | 0.82 | 340,000,000 | 11,231,200 | 4.040 | 2017-01-20 |
| 903 | 2017-01-23 | 2,844,000 | -12,000 | 0.84 | 340,000,000 | 11,461,320 | 4.030 | 2017-01-19 |
| 904 | 2017-01-20 | 2,856,000 | -58,000 | 0.84 | 340,000,000 | 11,538,240 | 4.040 | 2017-01-18 |
| 905 | 2017-01-19 | 2,914,000 | 42,000 | 0.86 | 340,000,000 | 11,568,580 | 3.970 | 2017-01-17 |
| 906 | 2017-01-18 | 2,872,000 | 52,000 | 0.84 | 340,000,000 | 11,286,960 | 3.930 | 2017-01-16 |
| 907 | 2017-01-16 | 2,820,000 | -28,000 | 0.83 | 340,000,000 | 11,477,400 | 4.070 | 2017-01-12 |
| 908 | 2017-01-13 | 2,848,000 | 12,000 | 0.84 | 340,000,000 | 11,221,120 | 3.940 | 2017-01-11 |
| 909 | 2017-01-12 | 2,836,000 | 20,000 | 0.83 | 340,000,000 | 11,230,560 | 3.960 | 2017-01-10 |
| 910 | 2017-01-11 | 2,816,000 | -8,000 | 0.83 | 340,000,000 | 11,151,360 | 3.960 | 2017-01-09 |
| 911 | 2017-01-10 | 2,824,000 | 22,000 | 0.83 | 340,000,000 | 11,183,040 | 3.960 | 2017-01-06 |
| 912 | 2017-01-09 | 2,802,000 | 20,000 | 0.82 | 340,000,000 | 11,151,960 | 3.980 | 2017-01-05 |
| 913 | 2017-01-04 | 2,782,000 | -14,000 | 0.82 | 340,000,000 | 11,322,740 | 4.070 | 2016-12-30 |
| 914 | 2017-01-03 | 2,796,000 | -30,000 | 0.82 | 340,000,000 | 11,016,240 | 3.940 | 2016-12-29 |
| 915 | 2016-12-22 | 2,826,000 | -110,000 | 0.83 | 340,000,000 | 10,682,280 | 3.780 | 2016-12-20 |
| 916 | 2016-12-21 | 2,936,000 | 44,000 | 0.86 | 340,000,000 | 11,215,520 | 3.820 | 2016-12-19 |
| 917 | 2016-12-20 | 2,892,000 | -120,000 | 0.85 | 340,000,000 | 11,423,400 | 3.950 | 2016-12-16 |
| 918 | 2016-12-19 | 3,012,000 | 10,000 | 0.89 | 340,000,000 | 11,837,160 | 3.930 | 2016-12-15 |
| 919 | 2016-12-16 | 3,002,000 | -30,000 | 0.88 | 340,000,000 | 12,128,080 | 4.040 | 2016-12-14 |
| 920 | 2016-12-15 | 3,032,000 | -10,000 | 0.89 | 340,000,000 | 12,249,280 | 4.040 | 2016-12-13 |
| 921 | 2016-12-14 | 3,042,000 | -26,000 | 0.89 | 340,000,000 | 12,137,580 | 3.990 | 2016-12-12 |
| 922 | 2016-12-13 | 3,068,000 | -48,000 | 0.90 | 340,000,000 | 12,732,200 | 4.150 | 2016-12-09 |
| 923 | 2016-12-09 | 3,116,000 | -38,000 | 0.92 | 340,000,000 | 13,243,000 | 4.250 | 2016-12-07 |
| 924 | 2016-12-06 | 3,154,000 | 28,000 | 0.93 | 340,000,000 | 13,593,740 | 4.310 | 2016-12-02 |
| 925 | 2016-12-05 | 3,126,000 | 12,000 | 0.92 | 340,000,000 | 13,660,620 | 4.370 | 2016-12-01 |
| 926 | 2016-12-01 | 3,114,000 | 20,000 | 0.92 | 340,000,000 | 13,732,740 | 4.410 | 2016-11-29 |
| 927 | 2016-11-30 | 3,094,000 | 20,000 | 0.91 | 340,000,000 | 13,830,180 | 4.470 | 2016-11-28 |
| 928 | 2016-11-29 | 3,074,000 | -4,000 | 0.90 | 340,000,000 | 13,587,080 | 4.420 | 2016-11-25 |
| 929 | 2016-11-28 | 3,078,000 | 40,000 | 0.91 | 340,000,000 | 13,604,760 | 4.420 | 2016-11-24 |
| 930 | 2016-11-25 | 3,038,000 | -50,000 | 0.89 | 340,000,000 | 13,488,720 | 4.440 | 2016-11-23 |
| 931 | 2016-11-24 | 3,088,000 | -2,000 | 0.91 | 340,000,000 | 13,679,840 | 4.430 | 2016-11-22 |
| 932 | 2016-11-22 | 3,090,000 | 4,000 | 0.91 | 340,000,000 | 13,410,600 | 4.340 | 2016-11-18 |
| 933 | 2016-11-17 | 3,086,000 | 24,000 | 0.91 | 340,000,000 | 13,331,520 | 4.320 | 2016-11-15 |
| 934 | 2016-11-16 | 3,062,000 | -4,000 | 0.90 | 340,000,000 | 13,319,700 | 4.350 | 2016-11-14 |
| 935 | 2016-11-14 | 3,066,000 | 80,000 | 0.90 | 340,000,000 | 13,459,740 | 4.390 | 2016-11-10 |
| 936 | 2016-11-11 | 2,986,000 | -64,000 | 0.88 | 340,000,000 | 12,839,800 | 4.300 | 2016-11-09 |
| 937 | 2016-11-10 | 3,050,000 | 38,000 | 0.90 | 340,000,000 | 13,572,500 | 4.450 | 2016-11-08 |
| 938 | 2016-11-09 | 3,012,000 | -38,000 | 0.89 | 340,000,000 | 13,463,640 | 4.470 | 2016-11-07 |
| 939 | 2016-11-08 | 3,050,000 | 2,000 | 0.90 | 340,000,000 | 13,176,000 | 4.320 | 2016-11-04 |
| 940 | 2016-11-07 | 3,048,000 | 12,000 | 0.90 | 340,000,000 | 13,136,880 | 4.310 | 2016-11-03 |
| 941 | 2016-11-04 | 3,036,000 | -2,000 | 0.89 | 340,000,000 | 13,267,320 | 4.370 | 2016-11-02 |
| 942 | 2016-11-03 | 3,038,000 | -8,000 | 0.89 | 340,000,000 | 13,458,340 | 4.430 | 2016-11-01 |
| 943 | 2016-11-02 | 3,046,000 | 56,000 | 0.90 | 340,000,000 | 13,250,100 | 4.350 | 2016-10-31 |
| 944 | 2016-11-01 | 2,990,000 | 8,000 | 0.88 | 340,000,000 | 13,335,400 | 4.460 | 2016-10-28 |
| 945 | 2016-10-31 | 2,982,000 | 16,000 | 0.88 | 340,000,000 | 13,568,100 | 4.550 | 2016-10-27 |
| 946 | 2016-10-28 | 2,966,000 | -30,000 | 0.87 | 340,000,000 | 13,613,940 | 4.590 | 2016-10-26 |
| 947 | 2016-10-27 | 2,996,000 | -20,000 | 0.88 | 340,000,000 | 14,021,280 | 4.680 | 2016-10-25 |
| 948 | 2016-10-26 | 3,016,000 | -60,000 | 0.89 | 340,000,000 | 14,265,680 | 4.730 | 2016-10-24 |
| 949 | 2016-10-25 | 3,076,000 | -86,000 | 0.90 | 340,000,000 | 14,364,920 | 4.670 | 2016-10-20 |
| 950 | 2016-10-24 | 3,162,000 | -18,000 | 0.93 | 340,000,000 | 14,229,000 | 4.500 | 2016-10-19 |
| 951 | 2016-10-20 | 3,180,000 | 22,000 | 0.94 | 340,000,000 | 14,214,600 | 4.470 | 2016-10-18 |
| 952 | 2016-10-19 | 3,158,000 | -18,000 | 0.93 | 340,000,000 | 13,895,200 | 4.400 | 2016-10-17 |
| 953 | 2016-10-18 | 3,176,000 | 2,000 | 0.93 | 340,000,000 | 14,260,240 | 4.490 | 2016-10-14 |
| 954 | 2016-10-17 | 3,174,000 | 6,000 | 0.93 | 340,000,000 | 14,251,260 | 4.490 | 2016-10-13 |
| 955 | 2016-10-14 | 3,168,000 | 38,000 | 0.93 | 340,000,000 | 14,287,680 | 4.510 | 2016-10-12 |
| 956 | 2016-10-13 | 3,130,000 | -16,000 | 0.92 | 340,000,000 | 14,178,900 | 4.530 | 2016-10-11 |
| 957 | 2016-10-11 | 3,146,000 | -26,000 | 0.93 | 340,000,000 | 14,251,380 | 4.530 | 2016-10-06 |
| 958 | 2016-10-07 | 3,172,000 | 20,000 | 0.93 | 340,000,000 | 14,178,840 | 4.470 | 2016-10-05 |
| 959 | 2016-10-06 | 3,152,000 | -10,000 | 0.93 | 340,000,000 | 14,120,960 | 4.480 | 2016-10-04 |
| 960 | 2016-10-05 | 3,162,000 | -6,000 | 0.93 | 340,000,000 | 14,165,760 | 4.480 | 2016-10-03 |
| 961 | 2016-09-30 | 3,168,000 | 26,000 | 0.93 | 340,000,000 | 14,160,960 | 4.470 | 2016-09-28 |
| 962 | 2016-09-29 | 3,142,000 | 10,000 | 0.92 | 340,000,000 | 14,107,580 | 4.490 | 2016-09-27 |
| 963 | 2016-09-28 | 3,132,000 | 48,000 | 0.92 | 340,000,000 | 14,125,320 | 4.510 | 2016-09-26 |
| 964 | 2016-09-27 | 3,084,000 | 36,000 | 0.91 | 340,000,000 | 14,433,120 | 4.680 | 2016-09-23 |
| 965 | 2016-09-26 | 3,048,000 | -94,000 | 0.90 | 340,000,000 | 14,417,040 | 4.730 | 2016-09-22 |
| 966 | 2016-09-23 | 3,142,000 | 20,000 | 0.92 | 340,000,000 | 14,547,460 | 4.630 | 2016-09-21 |
| 967 | 2016-09-22 | 3,122,000 | 130,000 | 0.92 | 340,000,000 | 14,610,960 | 4.680 | 2016-09-20 |
| 968 | 2016-09-21 | 2,992,000 | 74,000 | 0.88 | 340,000,000 | 14,301,760 | 4.780 | 2016-09-19 |
| 969 | 2016-09-20 | 2,918,000 | 16,000 | 0.86 | 340,000,000 | 14,006,400 | 4.800 | 2016-09-15 |
| 970 | 2016-09-19 | 2,902,000 | -106,000 | 0.85 | 340,000,000 | 13,349,200 | 4.600 | 2016-09-14 |
| 971 | 2016-09-15 | 3,008,000 | -68,000 | 0.88 | 340,000,000 | 14,227,840 | 4.730 | 2016-09-13 |
| 972 | 2016-09-14 | 3,076,000 | -44,000 | 0.90 | 340,000,000 | 14,303,400 | 4.650 | 2016-09-12 |
| 973 | 2016-09-13 | 3,120,000 | 30,000 | 0.92 | 340,000,000 | 15,069,600 | 4.830 | 2016-09-09 |
| 974 | 2016-09-12 | 3,090,000 | -50,000 | 0.91 | 340,000,000 | 14,461,200 | 4.680 | 2016-09-08 |
| 975 | 2016-09-09 | 3,140,000 | 98,000 | 0.92 | 340,000,000 | 13,753,200 | 4.380 | 2016-09-07 |
| 976 | 2016-09-08 | 3,042,000 | -6,000 | 0.89 | 340,000,000 | 13,658,580 | 4.490 | 2016-09-06 |
| 977 | 2016-09-07 | 3,048,000 | -30,000 | 0.90 | 340,000,000 | 12,923,520 | 4.240 | 2016-09-05 |
| 978 | 2016-09-06 | 3,078,000 | -96,000 | 0.91 | 340,000,000 | 12,804,480 | 4.160 | 2016-09-02 |
| 979 | 2016-09-05 | 3,174,000 | 28,000 | 0.93 | 340,000,000 | 12,664,260 | 3.990 | 2016-09-01 |
| 980 | 2016-09-02 | 3,146,000 | 88,000 | 0.93 | 340,000,000 | 12,584,000 | 4.000 | 2016-08-31 |
| 981 | 2016-09-01 | 3,058,000 | 90,000 | 0.90 | 340,000,000 | 12,476,640 | 4.080 | 2016-08-30 |
| 982 | 2016-08-31 | 2,968,000 | -30,000 | 0.87 | 340,000,000 | 12,050,080 | 4.060 | 2016-08-29 |
| 983 | 2016-08-30 | 2,998,000 | 44,000 | 0.88 | 340,000,000 | 11,722,180 | 3.910 | 2016-08-26 |
| 984 | 2016-08-29 | 2,954,000 | 6,000 | 0.87 | 340,000,000 | 11,372,900 | 3.850 | 2016-08-25 |
| 985 | 2016-08-26 | 2,948,000 | 20,000 | 0.87 | 340,000,000 | 11,438,240 | 3.880 | 2016-08-24 |
| 986 | 2016-08-25 | 2,928,000 | -26,000 | 0.86 | 340,000,000 | 11,448,480 | 3.910 | 2016-08-23 |
| 987 | 2016-08-24 | 2,954,000 | -36,000 | 0.87 | 340,000,000 | 11,491,060 | 3.890 | 2016-08-22 |
| 988 | 2016-08-23 | 2,990,000 | -58,000 | 0.88 | 340,000,000 | 11,989,900 | 4.010 | 2016-08-19 |
| 989 | 2016-08-22 | 3,048,000 | 50,000 | 0.90 | 340,000,000 | 12,283,440 | 4.030 | 2016-08-18 |
| 990 | 2016-08-19 | 2,998,000 | 34,000 | 0.88 | 340,000,000 | 12,231,840 | 4.080 | 2016-08-17 |
| 991 | 2016-08-18 | 2,964,000 | 22,000 | 0.87 | 340,000,000 | 12,389,520 | 4.180 | 2016-08-16 |
| 992 | 2016-08-17 | 2,942,000 | -42,000 | 0.87 | 340,000,000 | 12,091,620 | 4.110 | 2016-08-15 |
| 993 | 2016-08-16 | 2,984,000 | -64,000 | 0.88 | 340,000,000 | 11,906,160 | 3.990 | 2016-08-12 |
| 994 | 2016-08-15 | 3,048,000 | -42,000 | 0.90 | 340,000,000 | 11,856,720 | 3.890 | 2016-08-11 |
| 995 | 2016-08-12 | 3,090,000 | 44,000 | 0.91 | 340,000,000 | 11,803,800 | 3.820 | 2016-08-10 |
| 996 | 2016-08-11 | 3,046,000 | 18,000 | 0.90 | 340,000,000 | 11,544,340 | 3.790 | 2016-08-09 |
| 997 | 2016-08-10 | 3,028,000 | 20,000 | 0.89 | 340,000,000 | 11,445,840 | 3.780 | 2016-08-08 |
| 998 | 2016-08-09 | 3,008,000 | -58,000 | 0.88 | 340,000,000 | 11,189,760 | 3.720 | 2016-08-05 |
| 999 | 2016-08-05 | 3,066,000 | 4,000 | 0.90 | 340,000,000 | 11,006,940 | 3.590 | 2016-08-03 |
| 1000 | 2016-08-04 | 3,062,000 | 8,000 | 0.90 | 340,000,000 | 11,145,680 | 3.640 | 2016-08-01 |
| 1001 | 2016-08-03 | 3,054,000 | -44,000 | 0.90 | 340,000,000 | 11,147,100 | 3.650 | 2016-07-29 |
| 1002 | 2016-08-01 | 3,098,000 | -4,000 | 0.91 | 340,000,000 | 11,586,520 | 3.740 | 2016-07-28 |
| 1003 | 2016-07-29 | 3,102,000 | -32,000 | 0.91 | 340,000,000 | 11,539,440 | 3.720 | 2016-07-27 |
| 1004 | 2016-07-28 | 3,134,000 | 38,000 | 0.92 | 340,000,000 | 11,877,860 | 3.790 | 2016-07-26 |
| 1005 | 2016-07-27 | 3,096,000 | 2,000 | 0.91 | 340,000,000 | 11,362,320 | 3.670 | 2016-07-25 |
| 1006 | 2016-07-26 | 3,094,000 | -30,000 | 0.91 | 340,000,000 | 11,138,400 | 3.600 | 2016-07-22 |
| 1007 | 2016-07-25 | 3,124,000 | -14,000 | 0.92 | 340,000,000 | 11,308,880 | 3.620 | 2016-07-21 |
| 1008 | 2016-07-21 | 3,138,000 | -26,000 | 0.92 | 340,000,000 | 11,265,420 | 3.590 | 2016-07-19 |
| 1009 | 2016-07-20 | 3,164,000 | 10,000 | 0.93 | 340,000,000 | 11,390,400 | 3.600 | 2016-07-18 |
| 1010 | 2016-07-19 | 3,154,000 | 10,000 | 0.93 | 340,000,000 | 11,417,480 | 3.620 | 2016-07-15 |
| 1011 | 2016-07-18 | 3,144,000 | -20,000 | 0.92 | 340,000,000 | 11,475,600 | 3.650 | 2016-07-14 |
| 1012 | 2016-07-15 | 3,164,000 | -20,000 | 0.93 | 340,000,000 | 11,516,960 | 3.640 | 2016-07-13 |
| 1013 | 2016-07-14 | 3,184,000 | 66,000 | 0.94 | 340,000,000 | 11,589,760 | 3.640 | 2016-07-12 |
| 1014 | 2016-07-13 | 3,118,000 | -4,000 | 0.92 | 340,000,000 | 11,193,620 | 3.590 | 2016-07-11 |
| 1015 | 2016-07-11 | 3,122,000 | 2,000 | 0.92 | 340,000,000 | 11,145,540 | 3.570 | 2016-07-07 |
| 1016 | 2016-07-08 | 3,120,000 | -6,000 | 0.92 | 340,000,000 | 11,138,400 | 3.570 | 2016-07-06 |
| 1017 | 2016-07-07 | 3,126,000 | -64,000 | 0.92 | 340,000,000 | 11,191,080 | 3.580 | 2016-07-05 |
| 1018 | 2016-07-06 | 3,190,000 | -70,000 | 0.94 | 340,000,000 | 11,515,900 | 3.610 | 2016-07-04 |
| 1019 | 2016-07-05 | 3,260,000 | -30,000 | 0.96 | 340,000,000 | 11,475,200 | 3.520 | 2016-06-30 |
| 1020 | 2016-07-04 | 3,290,000 | 68,000 | 0.97 | 340,000,000 | 11,547,900 | 3.510 | 2016-06-29 |
| 1021 | 2016-06-30 | 3,222,000 | 34,000 | 0.95 | 340,000,000 | 11,019,240 | 3.420 | 2016-06-28 |
| 1022 | 2016-06-29 | 3,188,000 | -34,000 | 0.94 | 340,000,000 | 10,902,960 | 3.420 | 2016-06-27 |
| 1023 | 2016-06-28 | 3,222,000 | -54,000 | 0.95 | 340,000,000 | 10,825,920 | 3.360 | 2016-06-24 |
| 1024 | 2016-06-27 | 3,276,000 | 72,000 | 0.96 | 340,000,000 | 11,367,720 | 3.470 | 2016-06-23 |
| 1025 | 2016-06-24 | 3,204,000 | -14,000 | 0.94 | 340,000,000 | 11,117,880 | 3.470 | 2016-06-22 |
| 1026 | 2016-06-22 | 3,218,000 | 6,000 | 0.95 | 340,000,000 | 11,037,740 | 3.430 | 2016-06-20 |
| 1027 | 2016-06-21 | 3,212,000 | 34,000 | 0.94 | 340,000,000 | 10,824,440 | 3.370 | 2016-06-17 |
| 1028 | 2016-06-20 | 3,178,000 | 100,000 | 0.93 | 340,000,000 | 10,836,980 | 3.410 | 2016-06-16 |
| 1029 | 2016-06-17 | 3,078,000 | 196,000 | 0.91 | 340,000,000 | 10,865,340 | 3.530 | 2016-06-15 |
| 1030 | 2016-06-15 | 2,882,000 | -14,000 | 0.85 | 340,000,000 | 10,173,460 | 3.530 | 2016-06-13 |
| 1031 | 2016-06-14 | 2,896,000 | 36,000 | 0.85 | 340,000,000 | 10,570,400 | 3.650 | 2016-06-10 |
| 1032 | 2016-06-13 | 2,860,000 | 74,000 | 0.84 | 340,000,000 | 11,039,600 | 3.860 | 2016-06-08 |
| 1033 | 2016-06-10 | 2,786,000 | 50,000 | 0.82 | 340,000,000 | 11,032,560 | 3.960 | 2016-06-07 |
| 1034 | 2016-06-08 | 2,736,000 | 24,000 | 0.80 | 340,000,000 | 10,779,840 | 3.940 | 2016-06-06 |
| 1035 | 2016-06-07 | 2,712,000 | -2,000 | 0.80 | 340,000,000 | 10,929,360 | 4.030 | 2016-06-03 |
| 1036 | 2016-06-06 | 2,714,000 | 14,000 | 0.80 | 340,000,000 | 10,856,000 | 4.000 | 2016-06-02 |
| 1037 | 2016-06-03 | 2,700,000 | 12,000 | 0.79 | 340,000,000 | 10,827,000 | 4.010 | 2016-06-01 |
| 1038 | 2016-06-02 | 2,688,000 | -4,000 | 0.79 | 340,000,000 | 11,020,800 | 4.100 | 2016-05-31 |
| 1039 | 2016-06-01 | 2,692,000 | -18,000 | 0.79 | 340,000,000 | 10,794,920 | 4.010 | 2016-05-30 |
| 1040 | 2016-05-31 | 2,710,000 | 18,000 | 0.80 | 340,000,000 | 10,812,900 | 3.990 | 2016-05-27 |
| 1041 | 2016-05-25 | 2,692,000 | -26,000 | 0.79 | 340,000,000 | 10,552,640 | 3.920 | 2016-05-23 |
| 1042 | 2016-05-24 | 2,718,000 | 8,000 | 0.80 | 340,000,000 | 10,573,020 | 3.890 | 2016-05-20 |
| 1043 | 2016-05-18 | 2,710,000 | -20,000 | 0.80 | 340,000,000 | 10,948,400 | 4.040 | 2016-05-16 |
| 1044 | 2016-05-16 | 2,730,000 | -10,000 | 0.80 | 340,000,000 | 10,947,300 | 4.010 | 2016-05-12 |
| 1045 | 2016-05-13 | 2,740,000 | -28,000 | 0.81 | 340,000,000 | 10,960,000 | 4.000 | 2016-05-11 |
| 1046 | 2016-05-12 | 2,768,000 | 14,000 | 0.81 | 340,000,000 | 11,127,360 | 4.020 | 2016-05-10 |
| 1047 | 2016-05-11 | 2,754,000 | 54,000 | 0.81 | 340,000,000 | 11,181,240 | 4.060 | 2016-05-09 |
| 1048 | 2016-05-10 | 2,700,000 | -30,000 | 0.79 | 340,000,000 | 11,070,000 | 4.100 | 2016-05-06 |
| 1049 | 2016-05-09 | 2,730,000 | 86,000 | 0.80 | 340,000,000 | 11,438,700 | 4.190 | 2016-05-05 |
| 1050 | 2016-05-06 | 2,644,000 | 52,000 | 0.78 | 340,000,000 | 10,946,160 | 4.140 | 2016-05-04 |
| 1051 | 2016-05-05 | 2,592,000 | 50,000 | 0.76 | 340,000,000 | 10,938,240 | 4.220 | 2016-05-03 |
| 1052 | 2016-05-04 | 2,542,000 | -4,000 | 0.75 | 340,000,000 | 11,032,280 | 4.340 | 2016-04-29 |
| 1053 | 2016-05-03 | 2,546,000 | 52,000 | 0.75 | 340,000,000 | 11,100,560 | 4.360 | 2016-04-28 |
| 1054 | 2016-04-28 | 2,494,000 | 74,000 | 0.73 | 340,000,000 | 10,774,080 | 4.320 | 2016-04-26 |
| 1055 | 2016-04-26 | 2,420,000 | 20,000 | 0.71 | 340,000,000 | 10,841,600 | 4.480 | 2016-04-22 |
| 1056 | 2016-04-25 | 2,400,000 | -50,000 | 0.71 | 340,000,000 | 10,944,000 | 4.560 | 2016-04-21 |
| 1057 | 2016-04-22 | 2,450,000 | 46,000 | 0.72 | 340,000,000 | 11,074,000 | 4.520 | 2016-04-20 |
| 1058 | 2016-04-21 | 2,404,000 | -34,000 | 0.71 | 340,000,000 | 11,154,560 | 4.640 | 2016-04-19 |
| 1059 | 2016-04-20 | 2,438,000 | 62,000 | 0.72 | 340,000,000 | 11,190,420 | 4.590 | 2016-04-18 |
| 1060 | 2016-04-19 | 2,376,000 | 16,000 | 0.70 | 340,000,000 | 11,095,920 | 4.670 | 2016-04-15 |
| 1061 | 2016-04-18 | 2,360,000 | -36,000 | 0.69 | 340,000,000 | 11,162,800 | 4.730 | 2016-04-14 |
| 1062 | 2016-04-15 | 2,396,000 | -74,000 | 0.70 | 340,000,000 | 11,141,400 | 4.650 | 2016-04-13 |
| 1063 | 2016-04-14 | 2,470,000 | 28,000 | 0.73 | 340,000,000 | 11,090,300 | 4.490 | 2016-04-12 |
| 1064 | 2016-04-13 | 2,442,000 | 40,000 | 0.72 | 340,000,000 | 11,037,840 | 4.520 | 2016-04-11 |
| 1065 | 2016-04-12 | 2,402,000 | 2,000 | 0.71 | 340,000,000 | 10,640,860 | 4.430 | 2016-04-08 |
| 1066 | 2016-04-11 | 2,400,000 | 32,000 | 0.71 | 340,000,000 | 10,752,000 | 4.480 | 2016-04-07 |
| 1067 | 2016-04-08 | 2,368,000 | 4,000 | 0.70 | 340,000,000 | 10,608,640 | 4.480 | 2016-04-06 |
| 1068 | 2016-04-07 | 2,364,000 | -10,000 | 0.70 | 340,000,000 | 10,732,560 | 4.540 | 2016-04-05 |
| 1069 | 2016-04-06 | 2,374,000 | 20,000 | 0.70 | 340,000,000 | 10,825,440 | 4.560 | 2016-04-01 |
| 1070 | 2016-04-05 | 2,354,000 | 136,000 | 0.69 | 340,000,000 | 11,063,800 | 4.700 | 2016-03-31 |
| 1071 | 2016-04-01 | 2,218,000 | -34,000 | 0.65 | 340,000,000 | 10,712,940 | 4.830 | 2016-03-30 |
| 1072 | 2016-03-31 | 2,252,000 | 114,000 | 0.66 | 340,000,000 | 10,787,080 | 4.790 | 2016-03-29 |
| 1073 | 2016-03-30 | 2,138,000 | -4,000 | 0.63 | 340,000,000 | 10,775,520 | 5.040 | 2016-03-24 |
| 1074 | 2016-03-29 | 2,142,000 | -16,000 | 0.63 | 340,000,000 | 10,838,520 | 5.060 | 2016-03-23 |
| 1075 | 2016-03-24 | 2,158,000 | -26,000 | 0.63 | 340,000,000 | 11,027,380 | 5.110 | 2016-03-22 |
| 1076 | 2016-03-23 | 2,184,000 | 20,000 | 0.64 | 340,000,000 | 11,116,560 | 5.090 | 2016-03-21 |
| 1077 | 2016-03-22 | 2,164,000 | -116,000 | 0.64 | 340,000,000 | 10,733,440 | 4.960 | 2016-03-18 |
| 1078 | 2016-03-21 | 2,280,000 | 20,000 | 0.67 | 340,000,000 | 10,807,200 | 4.740 | 2016-03-17 |
| 1079 | 2016-03-18 | 2,260,000 | 2,000 | 0.66 | 340,000,000 | 10,848,000 | 4.800 | 2016-03-16 |
| 1080 | 2016-03-17 | 2,258,000 | -14,000 | 0.66 | 340,000,000 | 10,725,500 | 4.750 | 2016-03-15 |
| 1081 | 2016-03-16 | 2,272,000 | 16,000 | 0.67 | 340,000,000 | 10,996,480 | 4.840 | 2016-03-14 |
| 1082 | 2016-03-15 | 2,256,000 | 4,000 | 0.66 | 340,000,000 | 10,896,480 | 4.830 | 2016-03-11 |
| 1083 | 2016-03-14 | 2,252,000 | 50,000 | 0.66 | 340,000,000 | 10,787,080 | 4.790 | 2016-03-10 |
| 1084 | 2016-03-11 | 2,202,000 | 6,000 | 0.65 | 340,000,000 | 10,789,800 | 4.900 | 2016-03-09 |
| 1085 | 2016-03-10 | 2,196,000 | 20,000 | 0.65 | 340,000,000 | 10,892,160 | 4.960 | 2016-03-08 |
| 1086 | 2016-03-09 | 2,176,000 | 42,000 | 0.64 | 340,000,000 | 11,141,120 | 5.120 | 2016-03-07 |
| 1087 | 2016-03-08 | 2,134,000 | -8,000 | 0.63 | 340,000,000 | 10,968,760 | 5.140 | 2016-03-04 |
| 1088 | 2016-03-07 | 2,142,000 | 56,000 | 0.63 | 340,000,000 | 10,817,100 | 5.050 | 2016-03-03 |
| 1089 | 2016-03-04 | 2,086,000 | 10,000 | 0.61 | 340,000,000 | 10,826,340 | 5.190 | 2016-03-02 |
| 1090 | 2016-03-03 | 2,076,000 | -34,000 | 0.61 | 340,000,000 | 10,525,320 | 5.070 | 2016-03-01 |
| 1091 | 2016-03-02 | 2,110,000 | 32,000 | 0.62 | 340,000,000 | 10,402,300 | 4.930 | 2016-02-29 |
| 1092 | 2016-03-01 | 2,078,000 | -58,000 | 0.61 | 340,000,000 | 10,909,500 | 5.250 | 2016-02-26 |
| 1093 | 2016-02-29 | 2,136,000 | -14,000 | 0.63 | 340,000,000 | 10,872,240 | 5.090 | 2016-02-25 |
| 1094 | 2016-02-26 | 2,150,000 | -38,000 | 0.63 | 340,000,000 | 11,137,000 | 5.180 | 2016-02-24 |
| 1095 | 2016-02-25 | 2,188,000 | -6,000 | 0.64 | 340,000,000 | 11,333,840 | 5.180 | 2016-02-23 |
| 1096 | 2016-02-24 | 2,194,000 | -14,000 | 0.65 | 340,000,000 | 11,255,220 | 5.130 | 2016-02-22 |
| 1097 | 2016-02-23 | 2,208,000 | -6,000 | 0.65 | 340,000,000 | 11,106,240 | 5.030 | 2016-02-19 |
| 1098 | 2016-02-22 | 2,214,000 | -20,000 | 0.65 | 340,000,000 | 10,959,300 | 4.950 | 2016-02-18 |
| 1099 | 2016-02-19 | 2,234,000 | -8,000 | 0.66 | 340,000,000 | 10,834,900 | 4.850 | 2016-02-17 |
| 1100 | 2016-02-18 | 2,242,000 | -18,000 | 0.66 | 340,000,000 | 10,425,300 | 4.650 | 2016-02-16 |
| 1101 | 2016-02-17 | 2,260,000 | -4,000 | 0.66 | 340,000,000 | 10,463,800 | 4.630 | 2016-02-15 |
| 1102 | 2016-02-16 | 2,264,000 | 4,000 | 0.67 | 340,000,000 | 9,644,640 | 4.260 | 2016-02-12 |
| 1103 | 2016-02-15 | 2,260,000 | 24,000 | 0.66 | 340,000,000 | 10,328,200 | 4.570 | 2016-02-11 |
| 1104 | 2016-02-11 | 2,236,000 | -10,000 | 0.66 | 340,000,000 | 10,553,920 | 4.720 | 2016-02-04 |
| 1105 | 2016-02-05 | 2,246,000 | -12,000 | 0.66 | 340,000,000 | 10,398,980 | 4.630 | 2016-02-03 |
| 1106 | 2016-02-04 | 2,258,000 | -30,000 | 0.66 | 340,000,000 | 10,973,880 | 4.860 | 2016-02-02 |
| 1107 | 2016-02-03 | 2,288,000 | 34,000 | 0.67 | 340,000,000 | 10,936,640 | 4.780 | 2016-02-01 |
| 1108 | 2016-02-02 | 2,254,000 | 20,000 | 0.66 | 340,000,000 | 11,112,220 | 4.930 | 2016-01-29 |
| 1109 | 2016-02-01 | 2,234,000 | -16,000 | 0.66 | 340,000,000 | 10,544,480 | 4.720 | 2016-01-28 |
| 1110 | 2016-01-29 | 2,250,000 | -4,000 | 0.66 | 340,000,000 | 10,665,000 | 4.740 | 2016-01-27 |
| 1111 | 2016-01-28 | 2,254,000 | 10,000 | 0.66 | 340,000,000 | 10,255,700 | 4.550 | 2016-01-26 |
| 1112 | 2016-01-27 | 2,244,000 | 8,000 | 0.66 | 340,000,000 | 10,883,400 | 4.850 | 2016-01-25 |
| 1113 | 2016-01-26 | 2,236,000 | 24,000 | 0.66 | 340,000,000 | 10,934,040 | 4.890 | 2016-01-22 |
| 1114 | 2016-01-22 | 2,212,000 | 22,000 | 0.65 | 340,000,000 | 10,883,040 | 4.920 | 2016-01-20 |
| 1115 | 2016-01-20 | 2,190,000 | -56,000 | 0.64 | 340,000,000 | 10,928,100 | 4.990 | 2016-01-18 |
| 1116 | 2016-01-19 | 2,246,000 | -134,000 | 0.66 | 340,000,000 | 10,870,640 | 4.840 | 2016-01-15 |
| 1117 | 2016-01-18 | 2,380,000 | 8,000 | 0.70 | 340,000,000 | 12,399,800 | 5.210 | 2016-01-14 |
| 1118 | 2016-01-15 | 2,372,000 | 14,000 | 0.70 | 340,000,000 | 12,334,400 | 5.200 | 2016-01-13 |
| 1119 | 2016-01-14 | 2,358,000 | -6,000 | 0.69 | 340,000,000 | 12,473,820 | 5.290 | 2016-01-12 |
| 1120 | 2016-01-13 | 2,364,000 | 20,000 | 0.70 | 340,000,000 | 13,096,560 | 5.540 | 2016-01-11 |
| 1121 | 2016-01-12 | 2,344,000 | -12,000 | 0.69 | 340,000,000 | 13,618,640 | 5.810 | 2016-01-08 |
| 1122 | 2016-01-11 | 2,356,000 | -4,000 | 0.69 | 340,000,000 | 13,240,720 | 5.620 | 2016-01-07 |
| 1123 | 2016-01-08 | 2,360,000 | -12,000 | 0.69 | 340,000,000 | 14,042,000 | 5.950 | 2016-01-06 |
| 1124 | 2016-01-07 | 2,372,000 | -48,000 | 0.70 | 340,000,000 | 13,994,800 | 5.900 | 2016-01-05 |
| 1125 | 2016-01-06 | 2,420,000 | 40,000 | 0.71 | 340,000,000 | 13,842,400 | 5.720 | 2016-01-04 |
| 1126 | 2016-01-05 | 2,380,000 | 4,000 | 0.70 | 340,000,000 | 14,208,600 | 5.970 | 2015-12-30 |
| 1127 | 2016-01-04 | 2,376,000 | 12,000 | 0.70 | 340,000,000 | 14,256,000 | 6.000 | 2015-12-29 |
| 1128 | 2015-12-30 | 2,364,000 | -2,000 | 0.70 | 340,000,000 | 14,231,280 | 6.020 | 2015-12-28 |
| 1129 | 2015-12-29 | 2,366,000 | -12,000 | 0.70 | 340,000,000 | 14,669,200 | 6.200 | 2015-12-23 |
| 1130 | 2015-12-23 | 2,378,000 | 36,000 | 0.70 | 340,000,000 | 14,386,900 | 6.050 | 2015-12-21 |
| 1131 | 2015-12-22 | 2,342,000 | -6,000 | 0.69 | 340,000,000 | 14,895,120 | 6.360 | 2015-12-18 |
| 1132 | 2015-12-21 | 2,348,000 | -20,000 | 0.69 | 340,000,000 | 14,510,640 | 6.180 | 2015-12-17 |
| 1133 | 2015-12-18 | 2,368,000 | -52,000 | 0.70 | 340,000,000 | 14,042,240 | 5.930 | 2015-12-16 |
| 1134 | 2015-12-17 | 2,420,000 | -4,000 | 0.71 | 340,000,000 | 13,842,400 | 5.720 | 2015-12-15 |
| 1135 | 2015-12-16 | 2,424,000 | -136,000 | 0.71 | 340,000,000 | 13,841,040 | 5.710 | 2015-12-14 |
| 1136 | 2015-12-15 | 2,560,000 | 62,000 | 0.75 | 340,000,000 | 14,464,000 | 5.650 | 2015-12-11 |
| 1137 | 2015-12-14 | 2,498,000 | -16,000 | 0.73 | 340,000,000 | 14,963,020 | 5.990 | 2015-12-10 |
| 1138 | 2015-12-11 | 2,514,000 | 4,000 | 0.74 | 340,000,000 | 15,209,700 | 6.050 | 2015-12-09 |
| 1139 | 2015-12-10 | 2,510,000 | 154,000 | 0.74 | 340,000,000 | 15,135,300 | 6.030 | 2015-12-08 |
| 1140 | 2015-12-08 | 2,356,000 | 96,000 | 0.69 | 340,000,000 | 14,772,120 | 6.270 | 2015-12-04 |
| 1141 | 2015-12-07 | 2,260,000 | -28,000 | 0.66 | 340,000,000 | 14,735,200 | 6.520 | 2015-12-03 |
| 1142 | 2015-12-04 | 2,288,000 | -2,000 | 0.67 | 340,000,000 | 14,780,480 | 6.460 | 2015-12-02 |
| 1143 | 2015-12-03 | 2,290,000 | 8,000 | 0.67 | 340,000,000 | 15,205,600 | 6.640 | 2015-12-01 |
| 1144 | 2015-12-02 | 2,282,000 | -2,000 | 0.67 | 340,000,000 | 14,741,720 | 6.460 | 2015-11-30 |
| 1145 | 2015-12-01 | 2,284,000 | 20,000 | 0.67 | 340,000,000 | 14,229,320 | 6.230 | 2015-11-27 |
| 1146 | 2015-11-30 | 2,264,000 | 18,000 | 0.67 | 340,000,000 | 14,919,760 | 6.590 | 2015-11-26 |
| 1147 | 2015-11-27 | 2,246,000 | 14,000 | 0.66 | 340,000,000 | 15,250,340 | 6.790 | 2015-11-25 |
| 1148 | 2015-11-26 | 2,232,000 | -44,000 | 0.66 | 340,000,000 | 15,400,800 | 6.900 | 2015-11-24 |
| 1149 | 2015-11-24 | 2,276,000 | 2,000 | 0.67 | 340,000,000 | 15,363,000 | 6.750 | 2015-11-20 |
| 1150 | 2015-11-23 | 2,274,000 | -38,000 | 0.67 | 340,000,000 | 15,667,860 | 6.890 | 2015-11-19 |
| 1151 | 2015-11-20 | 2,312,000 | -32,000 | 0.68 | 340,000,000 | 15,490,400 | 6.700 | 2015-11-18 |
| 1152 | 2015-11-19 | 2,344,000 | -154,000 | 0.69 | 340,000,000 | 15,376,640 | 6.560 | 2015-11-17 |
| 1153 | 2015-11-18 | 2,498,000 | 14,000 | 0.73 | 340,000,000 | 15,487,600 | 6.200 | 2015-11-16 |
| 1154 | 2015-11-17 | 2,484,000 | 10,000 | 0.73 | 340,000,000 | 15,475,320 | 6.230 | 2015-11-13 |
| 1155 | 2015-11-16 | 2,474,000 | -26,000 | 0.73 | 340,000,000 | 15,511,980 | 6.270 | 2015-11-12 |
| 1156 | 2015-11-13 | 2,500,000 | 2,000 | 0.74 | 340,000,000 | 15,450,000 | 6.180 | 2015-11-11 |
| 1157 | 2015-11-12 | 2,498,000 | -94,000 | 0.73 | 340,000,000 | 15,437,640 | 6.180 | 2015-11-10 |
| 1158 | 2015-11-11 | 2,592,000 | -32,000 | 0.76 | 340,000,000 | 15,863,040 | 6.120 | 2015-11-09 |
| 1159 | 2015-11-10 | 2,624,000 | 10,000 | 0.77 | 340,000,000 | 15,848,960 | 6.040 | 2015-11-06 |
| 1160 | 2015-11-09 | 2,614,000 | 60,000 | 0.77 | 340,000,000 | 15,971,540 | 6.110 | 2015-11-05 |
| 1161 | 2015-11-06 | 2,554,000 | -56,000 | 0.75 | 340,000,000 | 15,783,720 | 6.180 | 2015-11-04 |
| 1162 | 2015-11-05 | 2,610,000 | 20,000 | 0.77 | 340,000,000 | 15,320,700 | 5.870 | 2015-11-03 |
| 1163 | 2015-11-04 | 2,590,000 | -50,000 | 0.76 | 340,000,000 | 15,281,000 | 5.900 | 2015-11-02 |
| 1164 | 2015-11-03 | 2,640,000 | -38,000 | 0.78 | 340,000,000 | 15,470,400 | 5.860 | 2015-10-30 |
| 1165 | 2015-11-02 | 2,678,000 | -4,000 | 0.79 | 340,000,000 | 15,425,280 | 5.760 | 2015-10-29 |
| 1166 | 2015-10-30 | 2,682,000 | -26,000 | 0.79 | 340,000,000 | 15,475,140 | 5.770 | 2015-10-28 |
| 1167 | 2015-10-29 | 2,708,000 | 50,000 | 0.80 | 340,000,000 | 15,246,040 | 5.630 | 2015-10-27 |
| 1168 | 2015-10-28 | 2,658,000 | -124,000 | 0.78 | 340,000,000 | 15,256,920 | 5.740 | 2015-10-26 |
| 1169 | 2015-10-27 | 2,782,000 | -66,000 | 0.82 | 340,000,000 | 15,634,840 | 5.620 | 2015-10-23 |
| 1170 | 2015-10-26 | 2,848,000 | 54,000 | 0.84 | 340,000,000 | 15,550,080 | 5.460 | 2015-10-22 |
| 1171 | 2015-10-23 | 2,794,000 | -10,000 | 0.82 | 340,000,000 | 15,367,000 | 5.500 | 2015-10-20 |
| 1172 | 2015-10-22 | 2,804,000 | 106,000 | 0.82 | 340,000,000 | 15,169,640 | 5.410 | 2015-10-19 |
| 1173 | 2015-10-20 | 2,698,000 | -40,000 | 0.79 | 340,000,000 | 14,758,060 | 5.470 | 2015-10-16 |
| 1174 | 2015-10-19 | 2,738,000 | -80,000 | 0.81 | 340,000,000 | 14,429,260 | 5.270 | 2015-10-15 |
| 1175 | 2015-10-16 | 2,818,000 | -72,000 | 0.83 | 340,000,000 | 14,090,000 | 5.000 | 2015-10-14 |
| 1176 | 2015-10-15 | 2,890,000 | 18,000 | 0.85 | 340,000,000 | 14,016,500 | 4.850 | 2015-10-13 |
| 1177 | 2015-10-14 | 2,872,000 | -22,000 | 0.84 | 340,000,000 | 13,957,920 | 4.860 | 2015-10-12 |
| 1178 | 2015-10-13 | 2,894,000 | 108,000 | 0.85 | 340,000,000 | 13,717,560 | 4.740 | 2015-10-09 |
| 1179 | 2015-10-12 | 2,786,000 | 24,000 | 0.82 | 340,000,000 | 13,205,640 | 4.740 | 2015-10-08 |
| 1180 | 2015-10-09 | 2,762,000 | -18,000 | 0.81 | 340,000,000 | 13,257,600 | 4.800 | 2015-10-07 |
| 1181 | 2015-10-08 | 2,780,000 | 38,000 | 0.82 | 340,000,000 | 12,954,800 | 4.660 | 2015-10-06 |
| 1182 | 2015-10-07 | 2,742,000 | -4,000 | 0.81 | 340,000,000 | 12,914,820 | 4.710 | 2015-10-05 |
| 1183 | 2015-10-06 | 2,746,000 | -20,000 | 0.81 | 340,000,000 | 12,878,740 | 4.690 | 2015-10-02 |
| 1184 | 2015-10-05 | 2,766,000 | -54,000 | 0.81 | 340,000,000 | 12,668,280 | 4.580 | 2015-09-30 |
| 1185 | 2015-10-02 | 2,820,000 | 20,000 | 0.83 | 340,000,000 | 12,351,600 | 4.380 | 2015-09-29 |
| 1186 | 2015-09-30 | 2,800,000 | -60,000 | 0.82 | 340,000,000 | 12,908,000 | 4.610 | 2015-09-25 |
| 1187 | 2015-09-29 | 2,860,000 | -16,000 | 0.84 | 340,000,000 | 12,727,000 | 4.450 | 2015-09-24 |
| 1188 | 2015-09-25 | 2,876,000 | -54,000 | 0.85 | 340,000,000 | 12,942,000 | 4.500 | 2015-09-23 |
| 1189 | 2015-09-24 | 2,930,000 | 18,000 | 0.86 | 340,000,000 | 13,214,300 | 4.510 | 2015-09-22 |
| 1190 | 2015-09-23 | 2,912,000 | -2,000 | 0.86 | 340,000,000 | 12,725,440 | 4.370 | 2015-09-21 |
| 1191 | 2015-09-22 | 2,914,000 | -14,000 | 0.86 | 340,000,000 | 12,763,320 | 4.380 | 2015-09-18 |
| 1192 | 2015-09-21 | 2,928,000 | -10,000 | 0.86 | 340,000,000 | 12,531,840 | 4.280 | 2015-09-17 |
| 1193 | 2015-09-18 | 2,938,000 | -50,000 | 0.86 | 340,000,000 | 12,604,020 | 4.290 | 2015-09-16 |
| 1194 | 2015-09-17 | 2,988,000 | 18,000 | 0.88 | 340,000,000 | 12,131,280 | 4.060 | 2015-09-15 |
| 1195 | 2015-09-16 | 2,970,000 | -12,000 | 0.87 | 340,000,000 | 12,177,000 | 4.100 | 2015-09-14 |
| 1196 | 2015-09-15 | 2,982,000 | -10,000 | 0.88 | 340,000,000 | 12,464,760 | 4.180 | 2015-09-11 |
| 1197 | 2015-09-14 | 2,992,000 | 6,000 | 0.88 | 340,000,000 | 12,446,720 | 4.160 | 2015-09-10 |
| 1198 | 2015-09-11 | 2,986,000 | 28,000 | 0.88 | 340,000,000 | 12,600,920 | 4.220 | 2015-09-09 |
| 1199 | 2015-09-10 | 2,958,000 | -180,000 | 0.87 | 340,000,000 | 12,246,120 | 4.140 | 2015-09-08 |
| 1200 | 2015-09-09 | 3,138,000 | -134,000 | 0.92 | 340,000,000 | 12,206,820 | 3.890 | 2015-09-07 |
| 1201 | 2015-09-08 | 3,272,000 | 28,000 | 0.96 | 340,000,000 | 12,302,720 | 3.760 | 2015-09-04 |
| 1202 | 2015-09-07 | 3,244,000 | 78,000 | 0.95 | 340,000,000 | 12,489,400 | 3.850 | 2015-09-02 |
| 1203 | 2015-09-04 | 3,166,000 | 54,000 | 0.93 | 340,000,000 | 12,030,800 | 3.800 | 2015-09-01 |
| 1204 | 2015-09-02 | 3,112,000 | 78,000 | 0.92 | 340,000,000 | 12,603,600 | 4.050 | 2015-08-31 |
| 1205 | 2015-09-01 | 3,034,000 | -44,000 | 0.89 | 340,000,000 | 12,409,060 | 4.090 | 2015-08-28 |
| 1206 | 2015-08-31 | 3,078,000 | 134,000 | 0.91 | 340,000,000 | 12,435,120 | 4.040 | 2015-08-27 |
| 1207 | 2015-08-28 | 2,944,000 | -2,000 | 0.87 | 340,000,000 | 11,040,000 | 3.750 | 2015-08-26 |
| 1208 | 2015-08-27 | 2,946,000 | -84,000 | 0.87 | 340,000,000 | 11,312,640 | 3.840 | 2015-08-25 |
| 1209 | 2015-08-26 | 3,030,000 | 42,000 | 0.89 | 340,000,000 | 11,271,600 | 3.720 | 2015-08-24 |
| 1210 | 2015-08-25 | 2,988,000 | 12,000 | 0.88 | 340,000,000 | 12,967,920 | 4.340 | 2015-08-21 |
| 1211 | 2015-08-24 | 2,976,000 | -36,000 | 0.88 | 340,000,000 | 13,392,000 | 4.500 | 2015-08-20 |
| 1212 | 2015-08-21 | 3,012,000 | -118,000 | 0.89 | 340,000,000 | 14,397,360 | 4.780 | 2015-08-19 |
| 1213 | 2015-08-20 | 3,130,000 | 120,000 | 0.92 | 340,000,000 | 14,585,800 | 4.660 | 2015-08-18 |
| 1214 | 2015-08-19 | 3,010,000 | -2,000 | 0.89 | 340,000,000 | 15,260,700 | 5.070 | 2015-08-17 |
| 1215 | 2015-08-18 | 3,012,000 | -12,000 | 0.89 | 340,000,000 | 15,421,440 | 5.120 | 2015-08-14 |
| 1216 | 2015-08-17 | 3,024,000 | -2,000 | 0.89 | 340,000,000 | 15,029,280 | 4.970 | 2015-08-13 |
| 1217 | 2015-08-14 | 3,026,000 | -46,000 | 0.89 | 340,000,000 | 14,948,440 | 4.940 | 2015-08-12 |
| 1218 | 2015-08-13 | 3,072,000 | 144,000 | 0.90 | 340,000,000 | 15,697,920 | 5.110 | 2015-08-11 |
| 1219 | 2015-08-12 | 2,928,000 | -64,000 | 0.86 | 340,000,000 | 15,664,800 | 5.350 | 2015-08-10 |
| 1220 | 2015-08-11 | 2,992,000 | -12,000 | 0.88 | 340,000,000 | 15,229,280 | 5.090 | 2015-08-07 |
| 1221 | 2015-08-10 | 3,004,000 | 16,000 | 0.88 | 340,000,000 | 14,719,600 | 4.900 | 2015-08-06 |
| 1222 | 2015-08-07 | 2,988,000 | -2,000 | 0.88 | 340,000,000 | 14,521,680 | 4.860 | 2015-08-05 |
| 1223 | 2015-08-06 | 2,990,000 | -28,000 | 0.88 | 340,000,000 | 14,501,500 | 4.850 | 2015-08-04 |
| 1224 | 2015-08-05 | 3,018,000 | 20,000 | 0.89 | 340,000,000 | 14,275,140 | 4.730 | 2015-08-03 |
| 1225 | 2015-08-03 | 2,998,000 | 2,000 | 0.88 | 340,000,000 | 14,510,320 | 4.840 | 2015-07-30 |
| 1226 | 2015-07-31 | 2,996,000 | -16,000 | 0.88 | 340,000,000 | 14,710,360 | 4.910 | 2015-07-29 |
| 1227 | 2015-07-30 | 3,012,000 | -46,000 | 0.89 | 340,000,000 | 14,126,280 | 4.690 | 2015-07-28 |
| 1228 | 2015-07-29 | 3,058,000 | 34,000 | 0.90 | 340,000,000 | 13,852,740 | 4.530 | 2015-07-27 |
| 1229 | 2015-07-27 | 3,024,000 | -44,000 | 0.89 | 340,000,000 | 15,966,720 | 5.280 | 2015-07-23 |
| 1230 | 2015-07-24 | 3,068,000 | 60,000 | 0.90 | 340,000,000 | 15,677,480 | 5.110 | 2015-07-22 |
| 1231 | 2015-07-23 | 3,008,000 | -98,000 | 0.88 | 340,000,000 | 15,641,600 | 5.200 | 2015-07-21 |
| 1232 | 2015-07-22 | 3,106,000 | -42,000 | 0.91 | 340,000,000 | 16,089,080 | 5.180 | 2015-07-20 |
| 1233 | 2015-07-21 | 3,148,000 | -16,000 | 0.93 | 340,000,000 | 16,180,720 | 5.140 | 2015-07-17 |
| 1234 | 2015-07-20 | 3,164,000 | -250,000 | 0.93 | 340,000,000 | 15,377,040 | 4.860 | 2015-07-16 |
| 1235 | 2015-07-17 | 3,414,000 | 24,000 | 1.00 | 340,000,000 | 15,806,820 | 4.630 | 2015-07-15 |
| 1236 | 2015-07-16 | 3,390,000 | -4,000 | 1.00 | 340,000,000 | 17,289,000 | 5.100 | 2015-07-14 |
| 1237 | 2015-07-15 | 3,394,000 | 34,000 | 1.00 | 340,000,000 | 17,648,800 | 5.200 | 2015-07-13 |
| 1238 | 2015-07-14 | 3,360,000 | 146,000 | 0.99 | 340,000,000 | 16,632,000 | 4.950 | 2015-07-10 |
| 1239 | 2015-07-10 | 3,214,000 | 132,000 | 0.95 | 340,000,000 | 11,891,800 | 3.700 | 2015-07-08 |
| 1240 | 2015-07-09 | 3,082,000 | 28,000 | 0.91 | 340,000,000 | 12,790,300 | 4.150 | 2015-07-07 |
| 1241 | 2015-07-08 | 3,054,000 | 242,000 | 0.90 | 340,000,000 | 14,689,740 | 4.810 | 2015-07-06 |
| 1242 | 2015-07-07 | 2,812,000 | -16,000 | 0.83 | 340,000,000 | 15,690,960 | 5.580 | 2015-07-03 |
| 1243 | 2015-07-06 | 2,828,000 | 182,000 | 0.83 | 340,000,000 | 16,826,600 | 5.950 | 2015-07-02 |
| 1244 | 2015-07-03 | 2,646,000 | -4,000 | 0.78 | 340,000,000 | 16,616,880 | 6.280 | 2015-06-30 |
| 1245 | 2015-07-02 | 2,650,000 | 158,000 | 0.78 | 340,000,000 | 15,979,500 | 6.030 | 2015-06-29 |
| 1246 | 2015-06-30 | 2,492,000 | -24,000 | 0.73 | 340,000,000 | 15,923,880 | 6.390 | 2015-06-26 |
| 1247 | 2015-06-29 | 2,516,000 | 6,000 | 0.74 | 340,000,000 | 17,284,920 | 6.870 | 2015-06-25 |
| 1248 | 2015-06-26 | 2,510,000 | 10,000 | 0.74 | 340,000,000 | 17,720,600 | 7.060 | 2015-06-24 |
| 1249 | 2015-06-25 | 2,500,000 | 64,000 | 0.74 | 340,000,000 | 17,550,000 | 7.020 | 2015-06-23 |
| 1250 | 2015-06-24 | 2,436,000 | 10,000 | 0.72 | 340,000,000 | 16,637,880 | 6.830 | 2015-06-22 |
| 1251 | 2015-06-22 | 2,426,000 | 24,000 | 0.71 | 340,000,000 | 17,054,780 | 7.030 | 2015-06-18 |
| 1252 | 2015-06-19 | 2,402,000 | -10,000 | 0.71 | 340,000,000 | 17,246,360 | 7.180 | 2015-06-17 |
| 1253 | 2015-06-18 | 2,412,000 | 16,000 | 0.71 | 340,000,000 | 16,787,520 | 6.960 | 2015-06-16 |
| 1254 | 2015-06-17 | 2,396,000 | 10,000 | 0.70 | 340,000,000 | 17,586,640 | 7.340 | 2015-06-15 |
| 1255 | 2015-06-15 | 2,386,000 | -94,000 | 0.70 | 340,000,000 | 17,990,440 | 7.540 | 2015-06-11 |
| 1256 | 2015-06-11 | 2,480,000 | -100,000 | 0.73 | 340,000,000 | 17,384,800 | 7.010 | 2015-06-09 |
| 1257 | 2015-06-10 | 2,580,000 | -12,000 | 0.76 | 340,000,000 | 19,272,600 | 7.470 | 2015-06-08 |
| 1258 | 2015-06-09 | 2,592,000 | -94,000 | 0.76 | 340,000,000 | 19,128,960 | 7.380 | 2015-06-05 |
| 1259 | 2015-06-08 | 2,686,000 | -24,000 | 0.79 | 340,000,000 | 19,956,980 | 7.430 | 2015-06-04 |
| 1260 | 2015-06-05 | 2,710,000 | 4,000 | 0.80 | 340,000,000 | 20,297,900 | 7.490 | 2015-06-03 |
| 1261 | 2015-06-04 | 2,706,000 | 52,000 | 0.80 | 340,000,000 | 20,673,840 | 7.640 | 2015-06-02 |
| 1262 | 2015-06-03 | 2,654,000 | 156,000 | 0.78 | 340,000,000 | 20,595,040 | 7.760 | 2015-06-01 |
| 1263 | 2015-06-02 | 2,498,000 | 34,000 | 0.73 | 340,000,000 | 19,559,340 | 7.830 | 2015-05-29 |
| 1264 | 2015-06-01 | 2,464,000 | 46,000 | 0.72 | 340,000,000 | 19,317,760 | 7.840 | 2015-05-28 |
| 1265 | 2015-05-29 | 2,418,000 | -20,000 | 0.71 | 340,000,000 | 20,625,540 | 8.530 | 2015-05-27 |
| 1266 | 2015-05-28 | 2,438,000 | -80,000 | 0.72 | 340,000,000 | 20,113,500 | 8.250 | 2015-05-26 |
| 1267 | 2015-05-27 | 2,518,000 | -50,000 | 0.74 | 340,000,000 | 20,018,100 | 7.950 | 2015-05-22 |
| 1268 | 2015-05-26 | 2,568,000 | -34,000 | 0.76 | 340,000,000 | 20,287,200 | 7.900 | 2015-05-21 |
| 1269 | 2015-05-22 | 2,602,000 | -34,000 | 0.77 | 340,000,000 | 20,503,760 | 7.880 | 2015-05-20 |
| 1270 | 2015-05-21 | 2,636,000 | -36,000 | 0.78 | 340,000,000 | 20,745,320 | 7.870 | 2015-05-19 |
| 1271 | 2015-05-20 | 2,672,000 | 14,000 | 0.79 | 340,000,000 | 20,280,480 | 7.590 | 2015-05-18 |
| 1272 | 2015-05-19 | 2,658,000 | 102,000 | 0.78 | 340,000,000 | 19,935,000 | 7.500 | 2015-05-15 |
| 1273 | 2015-05-18 | 2,556,000 | -60,000 | 0.75 | 340,000,000 | 19,425,600 | 7.600 | 2015-05-14 |
| 1274 | 2015-05-15 | 2,616,000 | 30,000 | 0.77 | 340,000,000 | 19,620,000 | 7.500 | 2015-05-13 |
| 1275 | 2015-05-14 | 2,586,000 | 146,000 | 0.76 | 340,000,000 | 20,274,240 | 7.840 | 2015-05-12 |
| 1276 | 2015-05-13 | 2,440,000 | 22,000 | 0.72 | 340,000,000 | 19,617,600 | 8.040 | 2015-05-11 |
| 1277 | 2015-05-12 | 2,418,000 | -66,000 | 0.71 | 340,000,000 | 18,570,240 | 7.680 | 2015-05-08 |
| 1278 | 2015-05-11 | 2,484,000 | -20,000 | 0.73 | 340,000,000 | 17,785,440 | 7.160 | 2015-05-07 |
| 1279 | 2015-05-08 | 2,504,000 | -74,000 | 0.74 | 340,000,000 | 19,030,400 | 7.600 | 2015-05-06 |
| 1280 | 2015-05-07 | 2,578,000 | 20,000 | 0.76 | 340,000,000 | 20,108,400 | 7.800 | 2015-05-05 |
| 1281 | 2015-05-06 | 2,558,000 | 38,000 | 0.75 | 340,000,000 | 21,359,300 | 8.350 | 2015-05-04 |
| 1282 | 2015-05-05 | 2,520,000 | 108,000 | 0.74 | 340,000,000 | 20,588,400 | 8.170 | 2015-04-30 |
| 1283 | 2015-05-04 | 2,412,000 | 74,000 | 0.71 | 340,000,000 | 20,502,000 | 8.500 | 2015-04-29 |
| 1284 | 2015-04-30 | 2,338,000 | 60,000 | 0.69 | 340,000,000 | 20,013,280 | 8.560 | 2015-04-28 |
| 1285 | 2015-04-29 | 2,278,000 | 6,000 | 0.67 | 340,000,000 | 19,909,720 | 8.740 | 2015-04-27 |
| 1286 | 2015-04-28 | 2,272,000 | 48,000 | 0.67 | 340,000,000 | 19,766,400 | 8.700 | 2015-04-24 |
| 1287 | 2015-04-27 | 2,224,000 | -16,000 | 0.65 | 340,000,000 | 19,637,920 | 8.830 | 2015-04-23 |
| 1288 | 2015-04-24 | 2,240,000 | 22,000 | 0.66 | 340,000,000 | 19,622,400 | 8.760 | 2015-04-22 |
| 1289 | 2015-04-23 | 2,218,000 | -34,000 | 0.65 | 340,000,000 | 19,274,420 | 8.690 | 2015-04-21 |
| 1290 | 2015-04-22 | 2,252,000 | -2,000 | 0.66 | 340,000,000 | 18,961,840 | 8.420 | 2015-04-20 |
| 1291 | 2015-04-21 | 2,254,000 | 102,000 | 0.66 | 340,000,000 | 21,052,360 | 9.340 | 2015-04-17 |
| 1292 | 2015-04-20 | 2,152,000 | -206,000 | 0.63 | 340,000,000 | 20,121,200 | 9.350 | 2015-04-16 |
| 1293 | 2015-04-17 | 2,358,000 | 50,000 | 0.69 | 340,000,000 | 20,184,480 | 8.560 | 2015-04-15 |
| 1294 | 2015-04-16 | 2,308,000 | -82,000 | 0.68 | 340,000,000 | 20,425,800 | 8.850 | 2015-04-14 |
| 1295 | 2015-04-15 | 2,390,000 | -38,000 | 0.70 | 340,000,000 | 22,203,100 | 9.290 | 2015-04-13 |
| 1296 | 2015-04-14 | 2,428,000 | -144,000 | 0.71 | 340,000,000 | 22,264,760 | 9.170 | 2015-04-10 |
| 1297 | 2015-04-13 | 2,572,000 | 154,000 | 0.76 | 340,000,000 | 23,636,680 | 9.190 | 2015-04-09 |
| 1298 | 2015-04-10 | 2,418,000 | 28,000 | 0.71 | 340,000,000 | 21,520,200 | 8.900 | 2015-04-08 |
| 1299 | 2015-04-09 | 2,390,000 | 66,000 | 0.70 | 340,000,000 | 17,327,500 | 7.250 | 2015-04-02 |
| 1300 | 2015-04-08 | 2,324,000 | -16,000 | 0.68 | 340,000,000 | 14,710,920 | 6.330 | 2015-04-01 |
| 1301 | 2015-04-02 | 2,340,000 | -20,000 | 0.69 | 340,000,000 | 14,110,200 | 6.030 | 2015-03-31 |
| 1302 | 2015-04-01 | 2,360,000 | -322,000 | 0.69 | 340,000,000 | 14,065,600 | 5.960 | 2015-03-30 |
| 1303 | 2015-03-31 | 2,682,000 | 106,000 | 0.79 | 340,000,000 | 13,892,760 | 5.180 | 2015-03-27 |
| 1304 | 2015-03-30 | 2,576,000 | 46,000 | 0.76 | 340,000,000 | 13,936,160 | 5.410 | 2015-03-26 |
| 1305 | 2015-03-27 | 2,530,000 | 1,180,000 | 0.74 | 340,000,000 | 14,066,800 | 5.560 | 2015-03-25 |
| 1306 | 2015-03-26 | 1,350,000 | -28,000 | 0.40 | 340,000,000 | 7,465,500 | 5.530 | 2015-03-24 |
| 1307 | 2015-03-25 | 1,378,000 | -16,000 | 0.41 | 340,000,000 | 7,579,000 | 5.500 | 2015-03-23 |
| 1308 | 2015-03-24 | 1,394,000 | -32,000 | 0.41 | 340,000,000 | 7,597,300 | 5.450 | 2015-03-20 |
| 1309 | 2015-03-23 | 1,426,000 | -118,000 | 0.42 | 340,000,000 | 7,785,960 | 5.460 | 2015-03-19 |
| 1310 | 2015-03-20 | 1,544,000 | -104,000 | 0.45 | 340,000,000 | 8,414,800 | 5.450 | 2015-03-18 |
| 1311 | 2015-03-19 | 1,648,000 | -4,000 | 0.48 | 340,000,000 | 8,899,200 | 5.400 | 2015-03-17 |
| 1312 | 2015-03-18 | 1,652,000 | 18,000 | 0.49 | 340,000,000 | 8,871,240 | 5.370 | 2015-03-16 |
| 1313 | 2015-03-17 | 1,634,000 | -38,000 | 0.48 | 340,000,000 | 8,725,560 | 5.340 | 2015-03-13 |
| 1314 | 2015-03-16 | 1,672,000 | 24,000 | 0.49 | 340,000,000 | 8,778,000 | 5.250 | 2015-03-12 |
| 1315 | 2015-03-13 | 1,648,000 | 6,000 | 0.48 | 340,000,000 | 8,750,880 | 5.310 | 2015-03-11 |
| 1316 | 2015-03-12 | 1,642,000 | -2,000 | 0.48 | 340,000,000 | 8,784,700 | 5.350 | 2015-03-10 |
| 1317 | 2015-03-11 | 1,644,000 | -12,000 | 0.48 | 340,000,000 | 8,877,600 | 5.400 | 2015-03-09 |
| 1318 | 2015-03-10 | 1,656,000 | -4,000 | 0.49 | 340,000,000 | 9,091,440 | 5.490 | 2015-03-06 |
| 1319 | 2015-03-09 | 1,660,000 | 18,000 | 0.49 | 340,000,000 | 8,947,400 | 5.390 | 2015-03-05 |
| 1320 | 2015-03-06 | 1,642,000 | 14,000 | 0.48 | 340,000,000 | 9,014,580 | 5.490 | 2015-03-04 |
| 1321 | 2015-03-05 | 1,628,000 | -38,000 | 0.48 | 340,000,000 | 9,149,360 | 5.620 | 2015-03-03 |
| 1322 | 2015-03-04 | 1,666,000 | 4,000 | 0.49 | 340,000,000 | 9,146,340 | 5.490 | 2015-03-02 |
| 1323 | 2015-03-03 | 1,662,000 | -248,000 | 0.49 | 340,000,000 | 8,858,460 | 5.330 | 2015-02-27 |
| 1324 | 2015-03-02 | 1,910,000 | 160,000 | 0.56 | 340,000,000 | 10,294,900 | 5.390 | 2015-02-26 |
| 1325 | 2015-02-27 | 1,750,000 | -54,000 | 0.51 | 340,000,000 | 9,082,500 | 5.190 | 2015-02-25 |
| 1326 | 2015-02-26 | 1,804,000 | 10,000 | 0.53 | 340,000,000 | 8,875,680 | 4.920 | 2015-02-24 |
| 1327 | 2015-02-25 | 1,794,000 | -134,000 | 0.53 | 340,000,000 | 8,629,140 | 4.810 | 2015-02-23 |
| 1328 | 2015-02-24 | 1,928,000 | 10,000 | 0.57 | 340,000,000 | 9,447,200 | 4.900 | 2015-02-17 |
| 1329 | 2015-02-23 | 1,918,000 | 16,000 | 0.56 | 340,000,000 | 9,263,940 | 4.830 | 2015-02-16 |
| 1330 | 2015-02-16 | 1,902,000 | -18,000 | 0.56 | 340,000,000 | 9,167,640 | 4.820 | 2015-02-12 |
| 1331 | 2015-02-12 | 1,920,000 | 2,000 | 0.56 | 340,000,000 | 9,254,400 | 4.820 | 2015-02-10 |
| 1332 | 2015-02-11 | 1,918,000 | 24,000 | 0.56 | 340,000,000 | 9,110,500 | 4.750 | 2015-02-09 |
| 1333 | 2015-02-10 | 1,894,000 | 66,000 | 0.56 | 340,000,000 | 9,148,020 | 4.830 | 2015-02-06 |
| 1334 | 2015-02-09 | 1,828,000 | 116,000 | 0.54 | 340,000,000 | 8,993,760 | 4.920 | 2015-02-05 |
| 1335 | 2015-02-04 | 1,712,000 | -22,000 | 0.50 | 340,000,000 | 8,868,160 | 5.180 | 2015-02-02 |
| 1336 | 2015-02-03 | 1,734,000 | -28,000 | 0.51 | 340,000,000 | 8,999,460 | 5.190 | 2015-01-30 |
| 1337 | 2015-02-02 | 1,762,000 | -1,192,000 | 0.52 | 340,000,000 | 9,056,680 | 5.140 | 2015-01-29 |
| 1338 | 2015-01-30 | 2,954,000 | -6,000 | 0.87 | 340,000,000 | 15,360,800 | 5.200 | 2015-01-28 |
| 1339 | 2015-01-29 | 2,960,000 | -26,000 | 0.87 | 340,000,000 | 15,155,200 | 5.120 | 2015-01-27 |
| 1340 | 2015-01-28 | 2,986,000 | -8,000 | 0.88 | 340,000,000 | 15,497,340 | 5.190 | 2015-01-26 |
| 1341 | 2015-01-27 | 2,994,000 | 344,000 | 0.88 | 340,000,000 | 15,598,740 | 5.210 | 2015-01-23 |
| 1342 | 2015-01-26 | 2,650,000 | -48,000 | 0.78 | 340,000,000 | 13,859,500 | 5.230 | 2015-01-22 |
| 1343 | 2015-01-23 | 2,698,000 | 548,000 | 0.79 | 340,000,000 | 14,029,600 | 5.200 | 2015-01-21 |
| 1344 | 2015-01-22 | 2,150,000 | 120,000 | 0.63 | 340,000,000 | 10,986,500 | 5.110 | 2015-01-20 |
| 1345 | 2015-01-21 | 2,030,000 | -34,000 | 0.60 | 340,000,000 | 10,413,900 | 5.130 | 2015-01-19 |
| 1346 | 2015-01-20 | 2,064,000 | -20,000 | 0.61 | 340,000,000 | 10,877,280 | 5.270 | 2015-01-16 |
| 1347 | 2015-01-16 | 2,084,000 | 48,000 | 0.61 | 340,000,000 | 11,024,360 | 5.290 | 2015-01-14 |
| 1348 | 2015-01-15 | 2,036,000 | -2,000 | 0.60 | 340,000,000 | 11,116,560 | 5.460 | 2015-01-13 |
| 1349 | 2015-01-14 | 2,038,000 | 46,000 | 0.60 | 340,000,000 | 10,923,680 | 5.360 | 2015-01-12 |
| 1350 | 2015-01-13 | 1,992,000 | -12,000 | 0.59 | 340,000,000 | 10,856,400 | 5.450 | 2015-01-09 |
| 1351 | 2015-01-12 | 2,004,000 | -30,000 | 0.59 | 340,000,000 | 10,961,880 | 5.470 | 2015-01-08 |
| 1352 | 2015-01-09 | 2,034,000 | -12,000 | 0.60 | 340,000,000 | 11,146,320 | 5.480 | 2015-01-07 |
| 1353 | 2015-01-08 | 2,046,000 | 76,000 | 0.60 | 340,000,000 | 11,416,680 | 5.580 | 2015-01-06 |
| 1354 | 2015-01-07 | 1,970,000 | 2,000 | 0.58 | 340,000,000 | 10,598,600 | 5.380 | 2015-01-05 |
| 1355 | 2015-01-06 | 1,968,000 | 86,000 | 0.58 | 340,000,000 | 10,213,920 | 5.190 | 2015-01-02 |
| 1356 | 2015-01-05 | 1,882,000 | 8,000 | 0.55 | 340,000,000 | 9,729,940 | 5.170 | 2014-12-30 |
| 1357 | 2014-12-30 | 1,874,000 | 12,000 | 0.55 | 340,000,000 | 9,688,580 | 5.170 | 2014-12-23 |
| 1358 | 2014-12-29 | 1,862,000 | -4,000 | 0.55 | 340,000,000 | 9,682,400 | 5.200 | 2014-12-22 |
| 1359 | 2014-12-23 | 1,866,000 | 2,000 | 0.55 | 340,000,000 | 9,684,540 | 5.190 | 2014-12-19 |
| 1360 | 2014-12-22 | 1,864,000 | -84,000 | 0.55 | 340,000,000 | 9,767,360 | 5.240 | 2014-12-18 |
| 1361 | 2014-12-19 | 1,948,000 | 54,000 | 0.57 | 340,000,000 | 10,207,520 | 5.240 | 2014-12-17 |
| 1362 | 2014-12-18 | 1,894,000 | 4,000 | 0.56 | 340,000,000 | 10,454,880 | 5.520 | 2014-12-16 |
| 1363 | 2014-12-17 | 1,890,000 | 8,000 | 0.56 | 340,000,000 | 10,451,700 | 5.530 | 2014-12-15 |
| 1364 | 2014-12-15 | 1,882,000 | -36,000 | 0.55 | 340,000,000 | 10,520,380 | 5.590 | 2014-12-11 |
| 1365 | 2014-12-12 | 1,918,000 | -170,000 | 0.56 | 340,000,000 | 10,299,660 | 5.370 | 2014-12-10 |
| 1366 | 2014-12-11 | 2,088,000 | -30,000 | 0.61 | 340,000,000 | 10,293,840 | 4.930 | 2014-12-09 |
| 1367 | 2014-12-10 | 2,118,000 | 86,000 | 0.62 | 340,000,000 | 10,928,880 | 5.160 | 2014-12-08 |
| 1368 | 2014-12-09 | 2,032,000 | 142,000 | 0.60 | 340,000,000 | 10,566,400 | 5.200 | 2014-12-05 |
| 1369 | 2014-12-08 | 1,890,000 | 68,000 | 0.56 | 340,000,000 | 10,319,400 | 5.460 | 2014-12-04 |
| 1370 | 2014-12-05 | 1,822,000 | -34,000 | 0.54 | 340,000,000 | 10,002,780 | 5.490 | 2014-12-03 |
| 1371 | 2014-12-04 | 1,856,000 | -170,000 | 0.55 | 340,000,000 | 10,133,760 | 5.460 | 2014-12-02 |
| 1372 | 2014-12-03 | 2,026,000 | -108,000 | 0.60 | 340,000,000 | 10,474,420 | 5.170 | 2014-12-01 |
| 1373 | 2014-12-02 | 2,134,000 | 36,000 | 0.63 | 340,000,000 | 11,566,280 | 5.420 | 2014-11-28 |
| 1374 | 2014-12-01 | 2,098,000 | -32,000 | 0.62 | 340,000,000 | 11,832,720 | 5.640 | 2014-11-27 |
| 1375 | 2014-11-28 | 2,130,000 | 8,000 | 0.63 | 340,000,000 | 12,077,100 | 5.670 | 2014-11-26 |
| 1376 | 2014-11-27 | 2,122,000 | -28,000 | 0.62 | 340,000,000 | 12,116,620 | 5.710 | 2014-11-25 |
| 1377 | 2014-11-26 | 2,150,000 | 38,000 | 0.63 | 340,000,000 | 12,384,000 | 5.760 | 2014-11-24 |
| 1378 | 2014-11-25 | 2,112,000 | -96,000 | 0.62 | 340,000,000 | 12,249,600 | 5.800 | 2014-11-21 |
| 1379 | 2014-11-24 | 2,208,000 | -106,000 | 0.65 | 340,000,000 | 12,453,120 | 5.640 | 2014-11-20 |
| 1380 | 2014-11-21 | 2,314,000 | 78,000 | 0.68 | 340,000,000 | 12,865,840 | 5.560 | 2014-11-19 |
| 1381 | 2014-11-20 | 2,236,000 | -142,000 | 0.66 | 340,000,000 | 12,432,160 | 5.560 | 2014-11-18 |
| 1382 | 2014-11-19 | 2,378,000 | 108,000 | 0.70 | 340,000,000 | 13,863,740 | 5.830 | 2014-11-17 |
| 1383 | 2014-11-18 | 2,270,000 | 318,000 | 0.67 | 340,000,000 | 14,664,200 | 6.460 | 2014-11-14 |
| 1384 | 2014-11-17 | 1,952,000 | 78,000 | 0.57 | 340,000,000 | 12,727,040 | 6.520 | 2014-11-13 |
| 1385 | 2014-11-14 | 1,874,000 | 144,000 | 0.55 | 340,000,000 | 11,881,160 | 6.340 | 2014-11-12 |
| 1386 | 2014-11-13 | 1,730,000 | -40,000 | 0.51 | 340,000,000 | 10,899,000 | 6.300 | 2014-11-11 |
| 1387 | 2014-11-12 | 1,770,000 | 382,000 | 0.52 | 340,000,000 | 11,310,300 | 6.390 | 2014-11-10 |
| 1388 | 2014-11-11 | 1,388,000 | -106,000 | 0.41 | 340,000,000 | 7,828,320 | 5.640 | 2014-11-07 |
| 1389 | 2014-11-10 | 1,494,000 | 50,000 | 0.44 | 340,000,000 | 8,217,000 | 5.500 | 2014-11-06 |
| 1390 | 2014-11-07 | 1,444,000 | -36,000 | 0.42 | 340,000,000 | 7,927,560 | 5.490 | 2014-11-05 |
| 1391 | 2014-11-06 | 1,480,000 | -6,000 | 0.44 | 340,000,000 | 8,154,800 | 5.510 | 2014-11-04 |
| 1392 | 2014-11-05 | 1,486,000 | -26,000 | 0.44 | 340,000,000 | 8,024,400 | 5.400 | 2014-11-03 |
| 1393 | 2014-11-04 | 1,512,000 | -8,000 | 0.44 | 340,000,000 | 8,346,240 | 5.520 | 2014-10-31 |
| 1394 | 2014-11-03 | 1,520,000 | -4,000 | 0.45 | 340,000,000 | 8,177,600 | 5.380 | 2014-10-30 |
| 1395 | 2014-10-31 | 1,524,000 | 4,000 | 0.45 | 340,000,000 | 8,275,320 | 5.430 | 2014-10-29 |
| 1396 | 2014-10-30 | 1,520,000 | 36,000 | 0.45 | 340,000,000 | 8,177,600 | 5.380 | 2014-10-28 |
| 1397 | 2014-10-29 | 1,484,000 | 40,000 | 0.44 | 340,000,000 | 7,820,680 | 5.270 | 2014-10-27 |
| 1398 | 2014-10-28 | 1,444,000 | -24,000 | 0.42 | 340,000,000 | 8,129,720 | 5.630 | 2014-10-24 |
| 1399 | 2014-10-27 | 1,468,000 | 34,000 | 0.43 | 340,000,000 | 8,235,480 | 5.610 | 2014-10-23 |
| 1400 | 2014-10-24 | 1,434,000 | -4,000 | 0.42 | 340,000,000 | 8,188,140 | 5.710 | 2014-10-22 |
| 1401 | 2014-10-23 | 1,438,000 | 16,000 | 0.42 | 340,000,000 | 8,024,040 | 5.580 | 2014-10-21 |
| 1402 | 2014-10-22 | 1,422,000 | -12,000 | 0.42 | 340,000,000 | 8,005,860 | 5.630 | 2014-10-20 |
| 1403 | 2014-10-21 | 1,434,000 | 198,000 | 0.42 | 340,000,000 | 8,001,720 | 5.580 | 2014-10-17 |
| 1404 | 2014-10-20 | 1,236,000 | 2,000 | 0.36 | 340,000,000 | 7,057,560 | 5.710 | 2014-10-16 |
| 1405 | 2014-10-17 | 1,234,000 | 22,000 | 0.36 | 340,000,000 | 7,132,520 | 5.780 | 2014-10-15 |
| 1406 | 2014-10-16 | 1,212,000 | -10,000 | 0.36 | 340,000,000 | 7,005,360 | 5.780 | 2014-10-14 |
| 1407 | 2014-10-15 | 1,222,000 | 40,000 | 0.36 | 340,000,000 | 7,099,820 | 5.810 | 2014-10-13 |
| 1408 | 2014-10-14 | 1,182,000 | -18,000 | 0.35 | 340,000,000 | 6,973,800 | 5.900 | 2014-10-10 |
| 1409 | 2014-10-13 | 1,200,000 | 48,000 | 0.35 | 340,000,000 | 7,248,000 | 6.040 | 2014-10-09 |
| 1410 | 2014-10-10 | 1,152,000 | 16,000 | 0.34 | 340,000,000 | 6,854,400 | 5.950 | 2014-10-08 |
| 1411 | 2014-10-09 | 1,136,000 | -14,000 | 0.33 | 340,000,000 | 6,770,560 | 5.960 | 2014-10-07 |
| 1412 | 2014-10-08 | 1,150,000 | 18,000 | 0.34 | 340,000,000 | 6,785,000 | 5.900 | 2014-10-06 |
| 1413 | 2014-10-07 | 1,132,000 | -36,000 | 0.33 | 340,000,000 | 6,554,280 | 5.790 | 2014-10-03 |
| 1414 | 2014-10-06 | 1,168,000 | -92,000 | 0.34 | 340,000,000 | 6,564,160 | 5.620 | 2014-09-30 |
| 1415 | 2014-10-03 | 1,260,000 | -52,000 | 0.37 | 340,000,000 | 7,232,400 | 5.740 | 2014-09-29 |
| 1416 | 2014-09-30 | 1,312,000 | 26,000 | 0.39 | 340,000,000 | 7,622,720 | 5.810 | 2014-09-26 |
| 1417 | 2014-09-29 | 1,286,000 | -98,000 | 0.38 | 340,000,000 | 7,561,680 | 5.880 | 2014-09-25 |
| 1418 | 2014-09-26 | 1,384,000 | -16,000 | 0.41 | 340,000,000 | 8,027,200 | 5.800 | 2014-09-24 |
| 1419 | 2014-09-25 | 1,400,000 | -36,000 | 0.41 | 340,000,000 | 7,952,000 | 5.680 | 2014-09-23 |
| 1420 | 2014-09-24 | 1,436,000 | 24,000 | 0.42 | 340,000,000 | 8,242,640 | 5.740 | 2014-09-22 |
| 1421 | 2014-09-23 | 1,412,000 | -20,000 | 0.42 | 340,000,000 | 8,316,680 | 5.890 | 2014-09-19 |
| 1422 | 2014-09-22 | 1,432,000 | 46,000 | 0.42 | 340,000,000 | 8,420,160 | 5.880 | 2014-09-18 |
| 1423 | 2014-09-19 | 1,386,000 | 12,000 | 0.41 | 340,000,000 | 8,066,520 | 5.820 | 2014-09-17 |
| 1424 | 2014-09-18 | 1,374,000 | -66,000 | 0.40 | 340,000,000 | 7,927,980 | 5.770 | 2014-09-16 |
| 1425 | 2014-09-17 | 1,440,000 | 166,000 | 0.42 | 340,000,000 | 8,496,000 | 5.900 | 2014-09-15 |
| 1426 | 2014-09-16 | 1,274,000 | -122,000 | 0.37 | 340,000,000 | 7,771,400 | 6.100 | 2014-09-12 |
| 1427 | 2014-09-15 | 1,396,000 | -32,000 | 0.41 | 340,000,000 | 8,278,280 | 5.930 | 2014-09-11 |
| 1428 | 2014-09-12 | 1,428,000 | 66,000 | 0.42 | 340,000,000 | 8,482,320 | 5.940 | 2014-09-10 |
| 1429 | 2014-09-11 | 1,362,000 | -62,000 | 0.40 | 340,000,000 | 8,199,240 | 6.020 | 2014-09-08 |
| 1430 | 2014-09-10 | 1,424,000 | -90,000 | 0.42 | 340,000,000 | 8,501,280 | 5.970 | 2014-09-05 |
| 1431 | 2014-09-08 | 1,514,000 | 32,000 | 0.45 | 340,000,000 | 8,902,320 | 5.880 | 2014-09-04 |
| 1432 | 2014-09-05 | 1,482,000 | -30,000 | 0.44 | 340,000,000 | 8,521,500 | 5.750 | 2014-09-03 |
| 1433 | 2014-09-04 | 1,512,000 | -2,000 | 0.44 | 340,000,000 | 8,557,920 | 5.660 | 2014-09-02 |
| 1434 | 2014-09-03 | 1,514,000 | -4,000 | 0.45 | 340,000,000 | 8,221,020 | 5.430 | 2014-09-01 |
| 1435 | 2014-09-02 | 1,518,000 | -80,000 | 0.45 | 340,000,000 | 8,015,040 | 5.280 | 2014-08-29 |
| 1436 | 2014-09-01 | 1,598,000 | -28,000 | 0.47 | 340,000,000 | 8,421,460 | 5.270 | 2014-08-28 |
| 1437 | 2014-08-29 | 1,626,000 | -2,000 | 0.48 | 340,000,000 | 8,796,660 | 5.410 | 2014-08-27 |
| 1438 | 2014-08-28 | 1,628,000 | -52,000 | 0.48 | 340,000,000 | 9,002,840 | 5.530 | 2014-08-26 |
| 1439 | 2014-08-27 | 1,680,000 | -4,000 | 0.49 | 340,000,000 | 9,290,400 | 5.530 | 2014-08-25 |
| 1440 | 2014-08-26 | 1,684,000 | -54,000 | 0.50 | 340,000,000 | 9,531,440 | 5.660 | 2014-08-22 |
| 1441 | 2014-08-25 | 1,738,000 | 6,000 | 0.51 | 340,000,000 | 9,750,180 | 5.610 | 2014-08-21 |
| 1442 | 2014-08-22 | 1,732,000 | 24,000 | 0.51 | 340,000,000 | 9,889,720 | 5.710 | 2014-08-20 |
| 1443 | 2014-08-21 | 1,708,000 | 40,000 | 0.50 | 340,000,000 | 9,821,000 | 5.750 | 2014-08-19 |
| 1444 | 2014-08-20 | 1,668,000 | -56,000 | 0.49 | 340,000,000 | 9,557,640 | 5.730 | 2014-08-18 |
| 1445 | 2014-08-19 | 1,724,000 | 16,000 | 0.51 | 340,000,000 | 9,947,480 | 5.770 | 2014-08-15 |
| 1446 | 2014-08-18 | 1,708,000 | -76,000 | 0.50 | 340,000,000 | 9,821,000 | 5.750 | 2014-08-14 |
| 1447 | 2014-08-15 | 1,784,000 | 50,000 | 0.52 | 340,000,000 | 10,240,160 | 5.740 | 2014-08-13 |
| 1448 | 2014-08-14 | 1,734,000 | -50,000 | 0.51 | 340,000,000 | 9,814,440 | 5.660 | 2014-08-12 |
| 1449 | 2014-08-13 | 1,784,000 | 50,000 | 0.52 | 340,000,000 | 9,865,520 | 5.530 | 2014-08-11 |
| 1450 | 2014-08-12 | 1,734,000 | 50,000 | 0.51 | 340,000,000 | 9,415,620 | 5.430 | 2014-08-08 |
| 1451 | 2014-08-08 | 1,684,000 | -26,000 | 0.50 | 340,000,000 | 9,480,920 | 5.630 | 2014-08-06 |
| 1452 | 2014-08-07 | 1,710,000 | -16,000 | 0.50 | 340,000,000 | 9,661,500 | 5.650 | 2014-08-05 |
| 1453 | 2014-08-06 | 1,726,000 | -8,000 | 0.51 | 340,000,000 | 9,527,520 | 5.520 | 2014-08-04 |
| 1454 | 2014-08-05 | 1,734,000 | -6,000 | 0.51 | 340,000,000 | 9,207,540 | 5.310 | 2014-08-01 |
| 1455 | 2014-08-04 | 1,740,000 | -48,000 | 0.51 | 340,000,000 | 9,622,200 | 5.530 | 2014-07-31 |
| 1456 | 2014-08-01 | 1,788,000 | -620,000 | 0.53 | 340,000,000 | 9,994,920 | 5.590 | 2014-07-30 |
| 1457 | 2014-07-31 | 2,408,000 | -26,000 | 0.71 | 340,000,000 | 14,062,720 | 5.840 | 2014-07-29 |
| 1458 | 2014-07-30 | 2,434,000 | -4,000 | 0.72 | 340,000,000 | 14,238,900 | 5.850 | 2014-07-28 |
| 1459 | 2014-07-29 | 2,438,000 | -32,000 | 0.72 | 340,000,000 | 13,994,120 | 5.740 | 2014-07-25 |
| 1460 | 2014-07-28 | 2,470,000 | 82,000 | 0.73 | 340,000,000 | 14,054,300 | 5.690 | 2014-07-24 |
| 1461 | 2014-07-25 | 2,388,000 | -142,000 | 0.70 | 340,000,000 | 13,587,720 | 5.690 | 2014-07-23 |
| 1462 | 2014-07-24 | 2,530,000 | -42,000 | 0.74 | 340,000,000 | 14,193,300 | 5.610 | 2014-07-22 |
| 1463 | 2014-07-23 | 2,572,000 | 16,000 | 0.76 | 340,000,000 | 14,146,000 | 5.500 | 2014-07-21 |
| 1464 | 2014-07-22 | 2,556,000 | -18,000 | 0.75 | 340,000,000 | 14,109,120 | 5.520 | 2014-07-18 |
| 1465 | 2014-07-21 | 2,574,000 | -10,000 | 0.76 | 340,000,000 | 14,234,220 | 5.530 | 2014-07-17 |
| 1466 | 2014-07-18 | 2,584,000 | -420,000 | 0.76 | 340,000,000 | 14,547,920 | 5.630 | 2014-07-16 |
| 1467 | 2014-07-17 | 3,004,000 | 88,000 | 0.88 | 340,000,000 | 17,152,840 | 5.710 | 2014-07-15 |
| 1468 | 2014-07-16 | 2,916,000 | 342,000 | 0.86 | 340,000,000 | 16,708,680 | 5.730 | 2014-07-14 |
| 1469 | 2014-07-15 | 2,574,000 | 260,000 | 0.76 | 340,000,000 | 13,770,900 | 5.350 | 2014-07-11 |
| 1470 | 2014-07-14 | 2,314,000 | 172,000 | 0.68 | 340,000,000 | 12,403,040 | 5.360 | 2014-07-10 |
| 1471 | 2014-07-11 | 2,142,000 | 90,000 | 0.63 | 340,000,000 | 11,052,720 | 5.160 | 2014-07-09 |
| 1472 | 2014-07-10 | 2,052,000 | 256,000 | 0.60 | 340,000,000 | 10,814,040 | 5.270 | 2014-07-08 |
| 1473 | 2014-07-09 | 1,796,000 | 198,000 | 0.53 | 340,000,000 | 9,518,800 | 5.300 | 2014-07-07 |
| 1474 | 2014-07-08 | 1,598,000 | 22,000 | 0.47 | 340,000,000 | 8,149,800 | 5.100 | 2014-07-04 |
| 1475 | 2014-07-07 | 1,576,000 | 24,000 | 0.46 | 340,000,000 | 8,053,360 | 5.110 | 2014-07-03 |
| 1476 | 2014-07-04 | 1,552,000 | -50,000 | 0.46 | 340,000,000 | 7,915,200 | 5.100 | 2014-07-02 |
| 1477 | 2014-07-03 | 1,602,000 | -118,000 | 0.47 | 340,000,000 | 7,897,860 | 4.930 | 2014-06-30 |
| 1478 | 2014-07-02 | 1,720,000 | 40,000 | 0.51 | 340,000,000 | 8,600,000 | 5.000 | 2014-06-27 |
| 1479 | 2014-06-30 | 1,680,000 | -10,000 | 0.49 | 340,000,000 | 8,601,600 | 5.120 | 2014-06-26 |
| 1480 | 2014-06-27 | 1,690,000 | -54,000 | 0.50 | 340,000,000 | 8,568,300 | 5.070 | 2014-06-25 |
| 1481 | 2014-06-26 | 1,744,000 | 98,000 | 0.51 | 340,000,000 | 8,929,280 | 5.120 | 2014-06-24 |
| 1482 | 2014-06-25 | 1,646,000 | -54,000 | 0.48 | 340,000,000 | 8,361,680 | 5.080 | 2014-06-23 |
| 1483 | 2014-06-24 | 1,700,000 | 32,000 | 0.50 | 340,000,000 | 8,296,000 | 4.880 | 2014-06-20 |
| 1484 | 2014-06-23 | 1,668,000 | -48,000 | 0.49 | 340,000,000 | 8,089,800 | 4.850 | 2014-06-19 |
| 1485 | 2014-06-20 | 1,716,000 | 50,000 | 0.50 | 340,000,000 | 8,391,240 | 4.890 | 2014-06-18 |
| 1486 | 2014-06-19 | 1,666,000 | 258,000 | 0.49 | 340,000,000 | 8,113,420 | 4.870 | 2014-06-17 |
| 1487 | 2014-06-18 | 1,408,000 | -202,000 | 0.41 | 340,000,000 | 7,152,640 | 5.080 | 2014-06-16 |
| 1488 | 2014-06-17 | 1,610,000 | -172,000 | 0.47 | 340,000,000 | 7,728,000 | 4.800 | 2014-06-13 |
| 1489 | 2014-06-16 | 1,782,000 | -40,000 | 0.52 | 340,000,000 | 8,553,600 | 4.800 | 2014-06-12 |
| 1490 | 2014-06-13 | 1,822,000 | -196,000 | 0.54 | 340,000,000 | 8,654,500 | 4.750 | 2014-06-11 |
| 1491 | 2014-06-12 | 2,018,000 | -110,000 | 0.59 | 340,000,000 | 8,939,740 | 4.430 | 2014-06-10 |
| 1492 | 2014-06-11 | 2,128,000 | 8,000 | 0.63 | 340,000,000 | 9,129,120 | 4.290 | 2014-06-09 |
| 1493 | 2014-06-10 | 2,120,000 | -32,000 | 0.62 | 340,000,000 | 9,158,400 | 4.320 | 2014-06-06 |
| 1494 | 2014-06-09 | 2,152,000 | -36,000 | 0.63 | 340,000,000 | 9,210,560 | 4.280 | 2014-06-05 |
| 1495 | 2014-06-06 | 2,188,000 | 34,000 | 0.64 | 340,000,000 | 9,255,240 | 4.230 | 2014-06-04 |
| 1496 | 2014-06-05 | 2,154,000 | 106,000 | 0.63 | 340,000,000 | 9,111,420 | 4.230 | 2014-06-03 |
| 1497 | 2014-06-04 | 2,048,000 | -40,000 | 0.60 | 340,000,000 | 8,683,520 | 4.240 | 2014-05-30 |
| 1498 | 2014-06-03 | 2,088,000 | 68,000 | 0.61 | 340,000,000 | 8,727,840 | 4.180 | 2014-05-29 |
| 1499 | 2014-05-30 | 2,020,000 | -176,000 | 0.59 | 340,000,000 | 8,625,400 | 4.270 | 2014-05-28 |
| 1500 | 2014-05-29 | 2,196,000 | -6,000 | 0.65 | 340,000,000 | 9,135,360 | 4.160 | 2014-05-27 |
| 1501 | 2014-05-28 | 2,202,000 | 46,000 | 0.65 | 340,000,000 | 9,204,360 | 4.180 | 2014-05-26 |
| 1502 | 2014-05-27 | 2,156,000 | 120,000 | 0.63 | 340,000,000 | 9,033,640 | 4.190 | 2014-05-23 |
| 1503 | 2014-05-26 | 2,036,000 | 134,000 | 0.60 | 340,000,000 | 8,571,560 | 4.210 | 2014-05-22 |
| 1504 | 2014-05-23 | 1,902,000 | -10,000 | 0.56 | 340,000,000 | 7,779,180 | 4.090 | 2014-05-21 |
| 1505 | 2014-05-22 | 1,912,000 | -30,000 | 0.56 | 340,000,000 | 7,762,720 | 4.060 | 2014-05-20 |
| 1506 | 2014-05-21 | 1,942,000 | 20,000 | 0.57 | 340,000,000 | 7,884,520 | 4.060 | 2014-05-19 |
| 1507 | 2014-05-20 | 1,922,000 | 10,000 | 0.57 | 340,000,000 | 7,918,640 | 4.120 | 2014-05-16 |
| 1508 | 2014-05-19 | 1,912,000 | 16,000 | 0.56 | 340,000,000 | 8,126,000 | 4.250 | 2014-05-15 |
| 1509 | 2014-05-16 | 1,896,000 | -10,000 | 0.56 | 340,000,000 | 7,963,200 | 4.200 | 2014-05-14 |
| 1510 | 2014-05-15 | 1,906,000 | -68,000 | 0.56 | 340,000,000 | 7,890,840 | 4.140 | 2014-05-13 |
| 1511 | 2014-05-14 | 1,974,000 | 74,000 | 0.58 | 340,000,000 | 8,132,880 | 4.120 | 2014-05-12 |
| 1512 | 2014-05-13 | 1,900,000 | 8,000 | 0.56 | 340,000,000 | 7,657,000 | 4.030 | 2014-05-09 |
| 1513 | 2014-05-12 | 1,892,000 | 2,000 | 0.56 | 340,000,000 | 7,473,400 | 3.950 | 2014-05-08 |
| 1514 | 2014-05-09 | 1,890,000 | -14,000 | 0.56 | 340,000,000 | 7,730,100 | 4.090 | 2014-05-07 |
| 1515 | 2014-05-08 | 1,904,000 | 16,000 | 0.56 | 340,000,000 | 7,730,240 | 4.060 | 2014-05-05 |
| 1516 | 2014-05-07 | 1,888,000 | -48,000 | 0.56 | 340,000,000 | 7,816,320 | 4.140 | 2014-05-02 |
| 1517 | 2014-05-05 | 1,936,000 | -60,000 | 0.57 | 340,000,000 | 7,956,960 | 4.110 | 2014-04-30 |
| 1518 | 2014-05-02 | 1,996,000 | 46,000 | 0.59 | 340,000,000 | 8,123,720 | 4.070 | 2014-04-29 |
| 1519 | 2014-04-30 | 1,950,000 | -106,000 | 0.57 | 340,000,000 | 7,761,000 | 3.980 | 2014-04-28 |
| 1520 | 2014-04-29 | 2,056,000 | -78,000 | 0.60 | 340,000,000 | 8,635,200 | 4.200 | 2014-04-25 |
| 1521 | 2014-04-28 | 2,134,000 | -2,000 | 0.63 | 340,000,000 | 9,218,880 | 4.320 | 2014-04-24 |
| 1522 | 2014-04-25 | 2,136,000 | -60,000 | 0.63 | 340,000,000 | 9,419,760 | 4.410 | 2014-04-23 |
| 1523 | 2014-04-24 | 2,196,000 | 90,000 | 0.65 | 340,000,000 | 9,772,200 | 4.450 | 2014-04-22 |
| 1524 | 2014-04-23 | 2,106,000 | 148,000 | 0.62 | 340,000,000 | 9,182,160 | 4.360 | 2014-04-17 |
| 1525 | 2014-04-22 | 1,958,000 | 74,000 | 0.58 | 340,000,000 | 8,713,100 | 4.450 | 2014-04-16 |
| 1526 | 2014-04-17 | 1,884,000 | -150,000 | 0.55 | 340,000,000 | 8,327,280 | 4.420 | 2014-04-15 |
| 1527 | 2014-04-16 | 2,034,000 | 222,000 | 0.60 | 340,000,000 | 9,661,500 | 4.750 | 2014-04-14 |
| 1528 | 2014-04-15 | 1,812,000 | 720,000 | 0.53 | 340,000,000 | 8,244,600 | 4.550 | 2014-04-11 |
| 1529 | 2014-04-14 | 1,092,000 | -90,000 | 0.32 | 340,000,000 | 5,263,440 | 4.820 | 2014-04-10 |
| 1530 | 2014-04-11 | 1,182,000 | -6,000 | 0.35 | 340,000,000 | 4,467,960 | 3.780 | 2014-04-09 |
| 1531 | 2014-04-10 | 1,188,000 | -40,000 | 0.35 | 340,000,000 | 4,407,480 | 3.710 | 2014-04-08 |
| 1532 | 2014-04-09 | 1,228,000 | 42,000 | 0.36 | 340,000,000 | 4,592,720 | 3.740 | 2014-04-07 |
| 1533 | 2014-04-08 | 1,186,000 | -2,000 | 0.35 | 340,000,000 | 4,613,540 | 3.890 | 2014-04-04 |
| 1534 | 2014-04-07 | 1,188,000 | 38,000 | 0.35 | 340,000,000 | 4,573,800 | 3.850 | 2014-04-03 |
| 1535 | 2014-04-04 | 1,150,000 | -54,000 | 0.34 | 340,000,000 | 4,519,500 | 3.930 | 2014-04-02 |
| 1536 | 2014-04-03 | 1,204,000 | -44,000 | 0.35 | 340,000,000 | 4,551,120 | 3.780 | 2014-04-01 |
| 1537 | 2014-04-02 | 1,248,000 | 80,000 | 0.37 | 340,000,000 | 4,605,120 | 3.690 | 2014-03-31 |
| 1538 | 2014-04-01 | 1,168,000 | -32,000 | 0.34 | 340,000,000 | 4,438,400 | 3.800 | 2014-03-28 |
| 1539 | 2014-03-31 | 1,200,000 | 76,000 | 0.35 | 340,000,000 | 4,404,000 | 3.670 | 2014-03-27 |
| 1540 | 2014-03-28 | 1,124,000 | -20,000 | 0.33 | 340,000,000 | 4,293,680 | 3.820 | 2014-03-26 |
| 1541 | 2014-03-27 | 1,144,000 | 58,000 | 0.34 | 340,000,000 | 4,381,520 | 3.830 | 2014-03-25 |
| 1542 | 2014-03-26 | 1,086,000 | -38,000 | 0.32 | 340,000,000 | 4,289,700 | 3.950 | 2014-03-24 |
| 1543 | 2014-03-25 | 1,124,000 | 20,000 | 0.33 | 340,000,000 | 4,484,760 | 3.990 | 2014-03-21 |
| 1544 | 2014-03-24 | 1,104,000 | 74,000 | 0.32 | 340,000,000 | 4,371,840 | 3.960 | 2014-03-20 |
| 1545 | 2014-03-21 | 1,030,000 | 24,000 | 0.30 | 340,000,000 | 4,099,400 | 3.980 | 2014-03-19 |
| 1546 | 2014-03-20 | 1,006,000 | -122,000 | 0.30 | 340,000,000 | 4,054,180 | 4.030 | 2014-03-18 |
| 1547 | 2014-03-19 | 1,128,000 | 134,000 | 0.33 | 340,000,000 | 4,523,280 | 4.010 | 2014-03-17 |
| 1548 | 2014-03-18 | 994,000 | 24,000 | 0.29 | 340,000,000 | 3,797,080 | 3.820 | 2014-03-14 |
| 1549 | 2014-03-17 | 970,000 | -60,000 | 0.29 | 340,000,000 | 3,870,300 | 3.990 | 2014-03-13 |
| 1550 | 2014-03-14 | 1,030,000 | -32,000 | 0.30 | 340,000,000 | 4,171,500 | 4.050 | 2014-03-12 |
| 1551 | 2014-03-13 | 1,062,000 | 100,000 | 0.31 | 340,000,000 | 4,428,540 | 4.170 | 2014-03-11 |
| 1552 | 2014-03-12 | 962,000 | 28,000 | 0.28 | 340,000,000 | 3,982,680 | 4.140 | 2014-03-10 |
| 1553 | 2014-03-11 | 934,000 | -278,000 | 0.27 | 340,000,000 | 4,016,200 | 4.300 | 2014-03-07 |
| 1554 | 2014-03-10 | 1,212,000 | 12,000 | 0.36 | 340,000,000 | 5,187,360 | 4.280 | 2014-03-06 |
| 1555 | 2014-03-07 | 1,200,000 | -24,000 | 0.35 | 340,000,000 | 4,884,000 | 4.070 | 2014-03-05 |
| 1556 | 2014-03-06 | 1,224,000 | -8,000 | 0.36 | 340,000,000 | 5,006,160 | 4.090 | 2014-03-04 |
| 1557 | 2014-03-05 | 1,232,000 | -192,000 | 0.36 | 340,000,000 | 5,088,160 | 4.130 | 2014-03-03 |
| 1558 | 2014-03-04 | 1,424,000 | -64,000 | 0.42 | 340,000,000 | 5,696,000 | 4.000 | 2014-02-28 |
| 1559 | 2014-03-03 | 1,488,000 | -78,000 | 0.44 | 340,000,000 | 5,922,240 | 3.980 | 2014-02-27 |
| 1560 | 2014-02-28 | 1,566,000 | -30,000 | 0.46 | 340,000,000 | 6,201,360 | 3.960 | 2014-02-26 |
| 1561 | 2014-02-27 | 1,596,000 | 90,000 | 0.47 | 340,000,000 | 6,096,720 | 3.820 | 2014-02-25 |
| 1562 | 2014-02-26 | 1,506,000 | 6,000 | 0.44 | 340,000,000 | 6,039,060 | 4.010 | 2014-02-24 |
| 1563 | 2014-02-25 | 1,500,000 | -6,000 | 0.44 | 340,000,000 | 5,895,000 | 3.930 | 2014-02-21 |
| 1564 | 2014-02-24 | 1,506,000 | -44,000 | 0.44 | 340,000,000 | 5,888,460 | 3.910 | 2014-02-20 |
| 1565 | 2014-02-21 | 1,550,000 | 134,000 | 0.46 | 340,000,000 | 6,231,000 | 4.020 | 2014-02-19 |
| 1566 | 2014-02-20 | 1,416,000 | 28,000 | 0.42 | 340,000,000 | 5,777,280 | 4.080 | 2014-02-18 |
| 1567 | 2014-02-19 | 1,388,000 | -32,000 | 0.41 | 340,000,000 | 5,593,640 | 4.030 | 2014-02-17 |
| 1568 | 2014-02-18 | 1,420,000 | -92,000 | 0.42 | 340,000,000 | 5,637,400 | 3.970 | 2014-02-14 |
| 1569 | 2014-02-17 | 1,512,000 | 60,000 | 0.44 | 340,000,000 | 5,896,800 | 3.900 | 2014-02-13 |
| 1570 | 2014-02-14 | 1,452,000 | 228,000 | 0.43 | 340,000,000 | 5,677,320 | 3.910 | 2014-02-12 |
| 1571 | 2014-02-13 | 1,224,000 | -104,000 | 0.36 | 340,000,000 | 4,785,840 | 3.910 | 2014-02-11 |
| 1572 | 2014-02-12 | 1,328,000 | 4,000 | 0.39 | 340,000,000 | 4,833,920 | 3.640 | 2014-02-10 |
| 1573 | 2014-02-11 | 1,324,000 | -58,000 | 0.39 | 340,000,000 | 4,739,920 | 3.580 | 2014-02-07 |
| 1574 | 2014-02-10 | 1,382,000 | -70,000 | 0.41 | 340,000,000 | 4,781,720 | 3.460 | 2014-02-06 |
| 1575 | 2014-02-07 | 1,452,000 | -92,000 | 0.43 | 340,000,000 | 4,951,320 | 3.410 | 2014-02-05 |
| 1576 | 2014-02-06 | 1,544,000 | 22,000 | 0.45 | 340,000,000 | 5,326,800 | 3.450 | 2014-02-04 |
| 1577 | 2014-02-05 | 1,522,000 | 4,000 | 0.45 | 340,000,000 | 5,403,100 | 3.550 | 2014-01-29 |
| 1578 | 2014-02-04 | 1,518,000 | 24,000 | 0.45 | 340,000,000 | 5,434,440 | 3.580 | 2014-01-28 |
| 1579 | 2014-01-29 | 1,494,000 | 4,000 | 0.44 | 340,000,000 | 5,243,940 | 3.510 | 2014-01-27 |
| 1580 | 2014-01-28 | 1,490,000 | -58,000 | 0.44 | 340,000,000 | 5,498,100 | 3.690 | 2014-01-24 |
| 1581 | 2014-01-27 | 1,548,000 | 110,000 | 0.46 | 340,000,000 | 5,789,520 | 3.740 | 2014-01-23 |
| 1582 | 2014-01-24 | 1,438,000 | -8,000 | 0.42 | 340,000,000 | 5,478,780 | 3.810 | 2014-01-22 |
| 1583 | 2014-01-23 | 1,446,000 | 238,000 | 0.43 | 340,000,000 | 5,610,480 | 3.880 | 2014-01-21 |
| 1584 | 2014-01-22 | 1,208,000 | -130,000 | 0.36 | 340,000,000 | 4,819,920 | 3.990 | 2014-01-20 |
| 1585 | 2014-01-21 | 1,338,000 | 154,000 | 0.39 | 340,000,000 | 5,204,820 | 3.890 | 2014-01-17 |
| 1586 | 2014-01-20 | 1,184,000 | -274,000 | 0.35 | 340,000,000 | 4,653,120 | 3.930 | 2014-01-16 |
| 1587 | 2014-01-17 | 1,458,000 | 94,000 | 0.43 | 340,000,000 | 5,657,040 | 3.880 | 2014-01-15 |
| 1588 | 2014-01-16 | 1,364,000 | -10,000 | 0.40 | 340,000,000 | 5,319,600 | 3.900 | 2014-01-14 |
| 1589 | 2014-01-15 | 1,374,000 | -144,000 | 0.40 | 340,000,000 | 5,537,220 | 4.030 | 2014-01-13 |
| 1590 | 2014-01-14 | 1,518,000 | 30,000 | 0.45 | 340,000,000 | 6,269,340 | 4.130 | 2014-01-10 |
| 1591 | 2014-01-13 | 1,488,000 | -408,000 | 0.44 | 340,000,000 | 6,085,920 | 4.090 | 2014-01-09 |
| 1592 | 2014-01-10 | 1,896,000 | -226,000 | 0.56 | 340,000,000 | 7,811,520 | 4.120 | 2014-01-08 |
| 1593 | 2014-01-09 | 2,122,000 | -126,000 | 0.62 | 340,000,000 | 8,763,860 | 4.130 | 2014-01-07 |
| 1594 | 2014-01-08 | 2,248,000 | -32,000 | 0.66 | 340,000,000 | 9,554,000 | 4.250 | 2014-01-06 |
| 1595 | 2014-01-07 | 2,280,000 | 38,000 | 0.67 | 340,000,000 | 9,918,000 | 4.350 | 2014-01-03 |
| 1596 | 2014-01-06 | 2,242,000 | 354,000 | 0.66 | 340,000,000 | 9,864,800 | 4.400 | 2014-01-02 |
| 1597 | 2014-01-03 | 1,888,000 | 28,000 | 0.56 | 340,000,000 | 7,400,960 | 3.920 | 2013-12-30 |
| 1598 | 2014-01-02 | 1,860,000 | 84,000 | 0.55 | 340,000,000 | 7,458,600 | 4.010 | 2013-12-27 |
| 1599 | 2013-12-30 | 1,776,000 | -64,000 | 0.52 | 340,000,000 | 6,695,520 | 3.770 | 2013-12-23 |
| 1600 | 2013-12-27 | 1,840,000 | -256,000 | 0.54 | 340,000,000 | 6,734,400 | 3.660 | 2013-12-20 |
| 1601 | 2013-12-23 | 2,096,000 | -30,000 | 0.62 | 340,000,000 | 7,880,960 | 3.760 | 2013-12-19 |
| 1602 | 2013-12-20 | 2,126,000 | -392,000 | 0.63 | 340,000,000 | 8,333,920 | 3.920 | 2013-12-18 |
| 1603 | 2013-12-19 | 2,518,000 | -332,000 | 0.74 | 340,000,000 | 9,820,200 | 3.900 | 2013-12-17 |
| 1604 | 2013-12-18 | 2,850,000 | 596,000 | 0.84 | 340,000,000 | 11,656,500 | 4.090 | 2013-12-16 |
| 1605 | 2013-12-17 | 2,254,000 | -152,000 | 0.66 | 340,000,000 | 9,016,000 | 4.000 | 2013-12-13 |
| 1606 | 2013-12-16 | 2,406,000 | 172,000 | 0.71 | 340,000,000 | 9,311,220 | 3.870 | 2013-12-12 |
| 1607 | 2013-12-13 | 2,234,000 | 938,000 | 0.66 | 340,000,000 | 9,003,020 | 4.030 | 2013-12-11 |
| 1608 | 2013-12-12 | 1,296,000 | 424,000 | 0.38 | 340,000,000 | 5,158,080 | 3.980 | 2013-12-10 |
| 1609 | 2013-12-11 | 872,000 | -34,000 | 0.26 | 340,000,000 | 2,851,440 | 3.270 | 2013-12-09 |
| 1610 | 2013-12-10 | 906,000 | 46,000 | 0.27 | 340,000,000 | 2,962,620 | 3.270 | 2013-12-06 |
| 1611 | 2013-12-09 | 860,000 | -58,000 | 0.25 | 340,000,000 | 2,846,600 | 3.310 | 2013-12-05 |
| 1612 | 2013-12-06 | 918,000 | -16,000 | 0.27 | 340,000,000 | 3,001,860 | 3.270 | 2013-12-04 |
| 1613 | 2013-12-05 | 934,000 | -70,000 | 0.27 | 340,000,000 | 3,063,520 | 3.280 | 2013-12-03 |
| 1614 | 2013-12-04 | 1,004,000 | 40,000 | 0.30 | 340,000,000 | 3,283,080 | 3.270 | 2013-12-02 |
| 1615 | 2013-12-03 | 964,000 | 16,000 | 0.28 | 340,000,000 | 3,190,840 | 3.310 | 2013-11-29 |
| 1616 | 2013-12-02 | 948,000 | 26,000 | 0.28 | 340,000,000 | 3,099,960 | 3.270 | 2013-11-28 |
| 1617 | 2013-11-29 | 922,000 | 76,000 | 0.27 | 340,000,000 | 3,051,820 | 3.310 | 2013-11-27 |
| 1618 | 2013-11-28 | 846,000 | 28,000 | 0.25 | 340,000,000 | 2,741,040 | 3.240 | 2013-11-26 |
| 1619 | 2013-11-27 | 818,000 | 2,000 | 0.24 | 340,000,000 | 2,617,600 | 3.200 | 2013-11-25 |
| 1620 | 2013-11-25 | 816,000 | -4,000 | 0.24 | 340,000,000 | 2,676,480 | 3.280 | 2013-11-21 |
| 1621 | 2013-11-22 | 820,000 | -50,000 | 0.24 | 340,000,000 | 2,730,600 | 3.330 | 2013-11-20 |
| 1622 | 2013-11-21 | 870,000 | -68,000 | 0.26 | 340,000,000 | 2,862,300 | 3.290 | 2013-11-19 |
| 1623 | 2013-11-20 | 938,000 | -64,000 | 0.28 | 340,000,000 | 3,095,400 | 3.300 | 2013-11-18 |
| 1624 | 2013-11-19 | 1,002,000 | 94,000 | 0.29 | 340,000,000 | 3,216,420 | 3.210 | 2013-11-15 |
| 1625 | 2013-11-18 | 908,000 | 4,000 | 0.27 | 340,000,000 | 2,887,440 | 3.180 | 2013-11-14 |
| 1626 | 2013-11-15 | 904,000 | -4,000 | 0.27 | 340,000,000 | 2,811,440 | 3.110 | 2013-11-13 |
| 1627 | 2013-11-14 | 908,000 | 10,000 | 0.27 | 340,000,000 | 2,960,080 | 3.260 | 2013-11-12 |
| 1628 | 2013-11-13 | 898,000 | 56,000 | 0.26 | 340,000,000 | 2,855,640 | 3.180 | 2013-11-11 |
| 1629 | 2013-11-12 | 842,000 | -26,000 | 0.25 | 340,000,000 | 2,677,560 | 3.180 | 2013-11-08 |
| 1630 | 2013-11-11 | 868,000 | 38,000 | 0.26 | 340,000,000 | 2,829,680 | 3.260 | 2013-11-07 |
| 1631 | 2013-11-08 | 830,000 | 42,000 | 0.24 | 340,000,000 | 2,763,900 | 3.330 | 2013-11-06 |
| 1632 | 2013-11-07 | 788,000 | 122,000 | 0.23 | 340,000,000 | 2,624,040 | 3.330 | 2013-11-05 |
| 1633 | 2013-11-06 | 666,000 | 28,000 | 0.20 | 340,000,000 | 2,137,860 | 3.210 | 2013-11-04 |
| 1634 | 2013-11-05 | 638,000 | -20,000 | 0.19 | 340,000,000 | 1,996,940 | 3.130 | 2013-11-01 |
| 1635 | 2013-11-04 | 658,000 | -16,000 | 0.19 | 340,000,000 | 2,066,120 | 3.140 | 2013-10-31 |
| 1636 | 2013-11-01 | 674,000 | 30,000 | 0.20 | 340,000,000 | 2,089,400 | 3.100 | 2013-10-30 |
| 1637 | 2013-10-31 | 644,000 | -194,000 | 0.19 | 340,000,000 | 1,977,080 | 3.070 | 2013-10-29 |
| 1638 | 2013-10-30 | 838,000 | 50,000 | 0.25 | 340,000,000 | 2,631,320 | 3.140 | 2013-10-28 |
| 1639 | 2013-10-29 | 788,000 | -116,000 | 0.23 | 340,000,000 | 2,497,960 | 3.170 | 2013-10-25 |
| 1640 | 2013-10-28 | 904,000 | 50,000 | 0.27 | 340,000,000 | 2,811,440 | 3.110 | 2013-10-24 |
| 1641 | 2013-10-25 | 854,000 | 50,000 | 0.25 | 340,000,000 | 2,673,020 | 3.130 | 2013-10-23 |
| 1642 | 2013-10-24 | 804,000 | 132,000 | 0.24 | 340,000,000 | 2,613,000 | 3.250 | 2013-10-22 |
| 1643 | 2013-10-23 | 672,000 | -306,000 | 0.20 | 340,000,000 | 2,197,440 | 3.270 | 2013-10-21 |
| 1644 | 2013-10-22 | 978,000 | -64,000 | 0.29 | 340,000,000 | 3,100,260 | 3.170 | 2013-10-18 |
| 1645 | 2013-10-21 | 1,042,000 | -14,000 | 0.31 | 340,000,000 | 3,303,140 | 3.170 | 2013-10-17 |
| 1646 | 2013-10-18 | 1,056,000 | 56,000 | 0.31 | 340,000,000 | 3,178,560 | 3.010 | 2013-10-16 |
| 1647 | 2013-10-17 | 1,000,000 | 80,000 | 0.29 | 340,000,000 | 3,050,000 | 3.050 | 2013-10-15 |
| 1648 | 2013-10-16 | 920,000 | 32,000 | 0.27 | 340,000,000 | 2,760,000 | 3.000 | 2013-10-11 |
| 1649 | 2013-10-15 | 888,000 | 24,000 | 0.26 | 340,000,000 | 2,619,600 | 2.950 | 2013-10-10 |
| 1650 | 2013-10-11 | 864,000 | 18,000 | 0.25 | 340,000,000 | 2,609,280 | 3.020 | 2013-10-09 |
| 1651 | 2013-10-10 | 846,000 | 10,000 | 0.25 | 340,000,000 | 2,495,700 | 2.950 | 2013-10-08 |
| 1652 | 2013-10-09 | 836,000 | -26,000 | 0.25 | 340,000,000 | 2,374,240 | 2.840 | 2013-10-07 |
| 1653 | 2013-10-07 | 862,000 | -6,000 | 0.25 | 340,000,000 | 2,413,600 | 2.800 | 2013-10-03 |
| 1654 | 2013-10-04 | 868,000 | -10,000 | 0.26 | 340,000,000 | 2,447,760 | 2.820 | 2013-10-02 |
| 1655 | 2013-10-03 | 878,000 | -10,000 | 0.26 | 340,000,000 | 2,467,180 | 2.810 | 2013-09-30 |
| 1656 | 2013-10-02 | 888,000 | -10,000 | 0.26 | 340,000,000 | 2,504,160 | 2.820 | 2013-09-27 |
| 1657 | 2013-09-30 | 898,000 | 20,000 | 0.26 | 340,000,000 | 2,514,400 | 2.800 | 2013-09-26 |
| 1658 | 2013-09-25 | 878,000 | -20,000 | 0.26 | 340,000,000 | 2,467,180 | 2.810 | 2013-09-23 |
| 1659 | 2013-09-24 | 898,000 | 88,000 | 0.26 | 340,000,000 | 2,496,440 | 2.780 | 2013-09-19 |
| 1660 | 2013-09-23 | 810,000 | -18,000 | 0.24 | 340,000,000 | 2,316,600 | 2.860 | 2013-09-18 |
| 1661 | 2013-09-19 | 828,000 | -10,000 | 0.24 | 340,000,000 | 2,343,240 | 2.830 | 2013-09-17 |
| 1662 | 2013-09-18 | 838,000 | 56,000 | 0.25 | 340,000,000 | 2,388,300 | 2.850 | 2013-09-16 |
| 1663 | 2013-09-17 | 782,000 | 10,000 | 0.23 | 340,000,000 | 2,236,520 | 2.860 | 2013-09-13 |
| 1664 | 2013-09-16 | 772,000 | 38,000 | 0.23 | 340,000,000 | 2,238,800 | 2.900 | 2013-09-12 |
| 1665 | 2013-09-12 | 734,000 | -16,000 | 0.22 | 340,000,000 | 2,157,960 | 2.940 | 2013-09-10 |
| 1666 | 2013-09-11 | 750,000 | -2,000 | 0.22 | 340,000,000 | 2,160,000 | 2.880 | 2013-09-09 |
| 1667 | 2013-09-10 | 752,000 | -26,000 | 0.22 | 340,000,000 | 2,143,200 | 2.850 | 2013-09-06 |
| 1668 | 2013-09-09 | 778,000 | 20,000 | 0.23 | 340,000,000 | 2,232,860 | 2.870 | 2013-09-05 |
| 1669 | 2013-09-06 | 758,000 | 50,000 | 0.22 | 340,000,000 | 2,160,300 | 2.850 | 2013-09-04 |
| 1670 | 2013-09-05 | 708,000 | -42,000 | 0.21 | 340,000,000 | 2,017,800 | 2.850 | 2013-09-03 |
| 1671 | 2013-09-04 | 750,000 | -6,000 | 0.22 | 340,000,000 | 2,100,000 | 2.800 | 2013-09-02 |
| 1672 | 2013-09-03 | 756,000 | -20,000 | 0.22 | 340,000,000 | 2,131,920 | 2.820 | 2013-08-30 |
| 1673 | 2013-09-02 | 776,000 | 18,000 | 0.23 | 340,000,000 | 2,250,400 | 2.900 | 2013-08-29 |
| 1674 | 2013-08-30 | 758,000 | -30,000 | 0.22 | 340,000,000 | 2,198,200 | 2.900 | 2013-08-28 |
| 1675 | 2013-08-29 | 788,000 | 16,000 | 0.23 | 340,000,000 | 2,332,480 | 2.960 | 2013-08-27 |
| 1676 | 2013-08-28 | 772,000 | 22,000 | 0.23 | 340,000,000 | 2,339,160 | 3.030 | 2013-08-26 |
| 1677 | 2013-08-27 | 750,000 | -70,000 | 0.22 | 340,000,000 | 2,242,500 | 2.990 | 2013-08-23 |
| 1678 | 2013-08-26 | 820,000 | 8,000 | 0.24 | 340,000,000 | 2,476,400 | 3.020 | 2013-08-22 |
| 1679 | 2013-08-23 | 812,000 | 10,000 | 0.24 | 340,000,000 | 2,468,480 | 3.040 | 2013-08-21 |
| 1680 | 2013-08-22 | 802,000 | 26,000 | 0.24 | 340,000,000 | 2,430,060 | 3.030 | 2013-08-20 |
| 1681 | 2013-08-21 | 776,000 | -16,000 | 0.23 | 340,000,000 | 2,444,400 | 3.150 | 2013-08-19 |
| 1682 | 2013-08-20 | 792,000 | -4,000 | 0.23 | 340,000,000 | 2,510,640 | 3.170 | 2013-08-16 |
| 1683 | 2013-08-19 | 796,000 | -24,000 | 0.23 | 340,000,000 | 2,507,400 | 3.150 | 2013-08-15 |
| 1684 | 2013-08-16 | 820,000 | 24,000 | 0.24 | 340,000,000 | 2,681,400 | 3.270 | 2013-08-13 |
| 1685 | 2013-08-15 | 796,000 | 58,000 | 0.23 | 340,000,000 | 2,563,120 | 3.220 | 2013-08-12 |
| 1686 | 2013-08-13 | 738,000 | 10,000 | 0.22 | 340,000,000 | 2,287,800 | 3.100 | 2013-08-09 |
| 1687 | 2013-08-12 | 728,000 | -30,000 | 0.21 | 340,000,000 | 2,249,520 | 3.090 | 2013-08-08 |
| 1688 | 2013-08-09 | 758,000 | -10,000 | 0.22 | 340,000,000 | 2,349,800 | 3.100 | 2013-08-07 |
| 1689 | 2013-08-08 | 768,000 | -6,000 | 0.23 | 340,000,000 | 2,396,160 | 3.120 | 2013-08-06 |
| 1690 | 2013-08-07 | 774,000 | -18,000 | 0.23 | 340,000,000 | 2,391,660 | 3.090 | 2013-08-05 |
| 1691 | 2013-08-06 | 792,000 | -4,000 | 0.23 | 340,000,000 | 2,502,720 | 3.160 | 2013-08-02 |
| 1692 | 2013-08-05 | 796,000 | -44,000 | 0.23 | 340,000,000 | 2,523,320 | 3.170 | 2013-08-01 |
| 1693 | 2013-08-02 | 840,000 | -2,000 | 0.25 | 340,000,000 | 2,562,000 | 3.050 | 2013-07-31 |
| 1694 | 2013-08-01 | 842,000 | -128,000 | 0.25 | 340,000,000 | 2,593,360 | 3.080 | 2013-07-30 |
| 1695 | 2013-07-30 | 970,000 | 4,000 | 0.29 | 340,000,000 | 2,997,300 | 3.090 | 2013-07-26 |
| 1696 | 2013-07-29 | 966,000 | 132,000 | 0.28 | 340,000,000 | 2,994,600 | 3.100 | 2013-07-25 |
| 1697 | 2013-07-26 | 834,000 | -134,000 | 0.25 | 340,000,000 | 2,652,120 | 3.180 | 2013-07-24 |
| 1698 | 2013-07-25 | 968,000 | 100,000 | 0.28 | 340,000,000 | 2,981,440 | 3.080 | 2013-07-23 |
| 1699 | 2013-07-24 | 868,000 | 142,000 | 0.26 | 340,000,000 | 2,586,640 | 2.980 | 2013-07-22 |
| 1700 | 2013-07-23 | 726,000 | 6,000 | 0.21 | 340,000,000 | 2,032,800 | 2.800 | 2013-07-19 |
| 1701 | 2013-07-22 | 720,000 | -18,000 | 0.21 | 340,000,000 | 2,080,800 | 2.890 | 2013-07-18 |
| 1702 | 2013-07-19 | 738,000 | 44,000 | 0.22 | 340,000,000 | 2,132,820 | 2.890 | 2013-07-17 |
| 1703 | 2013-07-18 | 694,000 | -98,000 | 0.20 | 340,000,000 | 2,054,240 | 2.960 | 2013-07-16 |
| 1704 | 2013-07-17 | 792,000 | 62,000 | 0.23 | 340,000,000 | 2,280,960 | 2.880 | 2013-07-15 |
| 1705 | 2013-07-15 | 730,000 | 68,000 | 0.21 | 340,000,000 | 2,051,300 | 2.810 | 2013-07-11 |
| 1706 | 2013-07-12 | 662,000 | -6,000 | 0.19 | 340,000,000 | 1,800,640 | 2.720 | 2013-07-10 |
| 1707 | 2013-07-11 | 668,000 | 4,000 | 0.20 | 340,000,000 | 1,803,600 | 2.700 | 2013-07-09 |
| 1708 | 2013-07-10 | 664,000 | -16,000 | 0.20 | 340,000,000 | 1,826,000 | 2.750 | 2013-07-08 |
| 1709 | 2013-07-09 | 680,000 | 42,000 | 0.20 | 340,000,000 | 1,897,200 | 2.790 | 2013-07-05 |
| 1710 | 2013-07-08 | 638,000 | 8,000 | 0.19 | 340,000,000 | 1,773,640 | 2.780 | 2013-07-04 |
| 1711 | 2013-07-05 | 630,000 | -24,000 | 0.19 | 340,000,000 | 1,751,400 | 2.780 | 2013-07-03 |
| 1712 | 2013-07-04 | 654,000 | 20,000 | 0.19 | 340,000,000 | 1,850,820 | 2.830 | 2013-07-02 |
| 1713 | 2013-07-03 | 634,000 | 12,000 | 0.19 | 340,000,000 | 1,775,200 | 2.800 | 2013-06-28 |
| 1714 | 2013-07-02 | 622,000 | -72,000 | 0.18 | 340,000,000 | 1,722,940 | 2.770 | 2013-06-27 |
| 1715 | 2013-06-28 | 694,000 | 24,000 | 0.20 | 340,000,000 | 1,859,920 | 2.680 | 2013-06-26 |
| 1716 | 2013-06-27 | 670,000 | -10,000 | 0.20 | 340,000,000 | 1,728,600 | 2.580 | 2013-06-25 |
| 1717 | 2013-06-26 | 680,000 | -6,000 | 0.20 | 340,000,000 | 1,768,000 | 2.600 | 2013-06-24 |
| 1718 | 2013-06-25 | 686,000 | 26,000 | 0.20 | 340,000,000 | 1,824,760 | 2.660 | 2013-06-21 |
| 1719 | 2013-06-24 | 660,000 | 36,000 | 0.19 | 340,000,000 | 1,795,200 | 2.720 | 2013-06-20 |
| 1720 | 2013-06-21 | 624,000 | 4,000 | 0.18 | 340,000,000 | 1,822,080 | 2.920 | 2013-06-19 |
| 1721 | 2013-06-20 | 620,000 | 24,000 | 0.18 | 340,000,000 | 1,872,400 | 3.020 | 2013-06-18 |
| 1722 | 2013-06-19 | 596,000 | -2,000 | 0.18 | 340,000,000 | 1,746,280 | 2.930 | 2013-06-17 |
| 1723 | 2013-06-18 | 598,000 | 60,000 | 0.18 | 340,000,000 | 1,728,220 | 2.890 | 2013-06-14 |
| 1724 | 2013-06-17 | 538,000 | -4,000 | 0.16 | 340,000,000 | 1,576,340 | 2.930 | 2013-06-13 |
| 1725 | 2013-06-14 | 542,000 | 40,000 | 0.16 | 340,000,000 | 1,598,900 | 2.950 | 2013-06-11 |
| 1726 | 2013-06-13 | 502,000 | -48,000 | 0.15 | 340,000,000 | 1,576,280 | 3.140 | 2013-06-10 |
| 1727 | 2013-06-11 | 550,000 | 12,000 | 0.16 | 340,000,000 | 1,705,000 | 3.100 | 2013-06-07 |
| 1728 | 2013-06-10 | 538,000 | -34,000 | 0.16 | 340,000,000 | 1,673,180 | 3.110 | 2013-06-06 |
| 1729 | 2013-06-07 | 572,000 | -250,000 | 0.17 | 340,000,000 | 1,830,400 | 3.200 | 2013-06-05 |
| 1730 | 2013-06-06 | 822,000 | 10,000 | 0.24 | 340,000,000 | 2,712,600 | 3.300 | 2013-06-04 |
| 1731 | 2013-06-05 | 812,000 | -56,000 | 0.24 | 340,000,000 | 2,736,440 | 3.370 | 2013-06-03 |
| 1732 | 2013-06-04 | 868,000 | 30,000 | 0.26 | 340,000,000 | 2,968,560 | 3.420 | 2013-05-31 |
| 1733 | 2013-06-03 | 838,000 | -230,000 | 0.25 | 340,000,000 | 2,757,020 | 3.290 | 2013-05-30 |
| 1734 | 2013-05-31 | 1,068,000 | -6,000 | 0.31 | 340,000,000 | 3,481,680 | 3.260 | 2013-05-29 |
| 1735 | 2013-05-30 | 1,074,000 | 4,000 | 0.32 | 340,000,000 | 3,544,200 | 3.300 | 2013-05-28 |
| 1736 | 2013-05-29 | 1,070,000 | -40,000 | 0.31 | 340,000,000 | 3,498,900 | 3.270 | 2013-05-27 |
| 1737 | 2013-05-28 | 1,110,000 | 48,000 | 0.33 | 340,000,000 | 3,485,400 | 3.140 | 2013-05-24 |
| 1738 | 2013-05-27 | 1,062,000 | -40,000 | 0.31 | 340,000,000 | 3,292,200 | 3.100 | 2013-05-23 |
| 1739 | 2013-05-24 | 1,102,000 | 28,000 | 0.32 | 340,000,000 | 3,625,580 | 3.290 | 2013-05-22 |
| 1740 | 2013-05-23 | 1,074,000 | -4,000 | 0.32 | 340,000,000 | 3,554,940 | 3.310 | 2013-05-21 |
| 1741 | 2013-05-22 | 1,078,000 | -64,000 | 0.32 | 340,000,000 | 3,514,280 | 3.260 | 2013-05-20 |
| 1742 | 2013-05-21 | 1,142,000 | 20,000 | 0.34 | 340,000,000 | 3,711,500 | 3.250 | 2013-05-16 |
| 1743 | 2013-05-20 | 1,122,000 | -40,000 | 0.33 | 340,000,000 | 3,545,520 | 3.160 | 2013-05-15 |
| 1744 | 2013-05-16 | 1,162,000 | 4,000 | 0.34 | 340,000,000 | 3,555,720 | 3.060 | 2013-05-14 |
| 1745 | 2013-05-15 | 1,158,000 | -86,000 | 0.34 | 340,000,000 | 3,694,020 | 3.190 | 2013-05-13 |
| 1746 | 2013-05-14 | 1,244,000 | 124,000 | 0.37 | 340,000,000 | 3,993,240 | 3.210 | 2013-05-10 |
| 1747 | 2013-05-13 | 1,120,000 | -140,000 | 0.33 | 340,000,000 | 3,628,800 | 3.240 | 2013-05-09 |
| 1748 | 2013-05-10 | 1,260,000 | -18,000 | 0.37 | 340,000,000 | 3,981,600 | 3.160 | 2013-05-08 |
| 1749 | 2013-05-09 | 1,278,000 | -148,000 | 0.38 | 340,000,000 | 4,051,260 | 3.170 | 2013-05-07 |
| 1750 | 2013-05-08 | 1,426,000 | -410,000 | 0.42 | 340,000,000 | 4,249,480 | 2.980 | 2013-05-06 |
| 1751 | 2013-05-07 | 1,836,000 | 124,000 | 0.54 | 340,000,000 | 5,122,440 | 2.790 | 2013-05-03 |
| 1752 | 2013-05-06 | 1,712,000 | 186,000 | 0.50 | 340,000,000 | 4,879,200 | 2.850 | 2013-05-02 |
| 1753 | 2013-05-03 | 1,526,000 | 88,000 | 0.45 | 340,000,000 | 4,181,240 | 2.740 | 2013-04-30 |
| 1754 | 2013-05-02 | 1,438,000 | -28,000 | 0.42 | 340,000,000 | 3,868,220 | 2.690 | 2013-04-29 |
| 1755 | 2013-04-30 | 1,466,000 | -10,000 | 0.43 | 340,000,000 | 4,075,480 | 2.780 | 2013-04-26 |
| 1756 | 2013-04-29 | 1,476,000 | 150,000 | 0.43 | 340,000,000 | 4,029,480 | 2.730 | 2013-04-25 |
| 1757 | 2013-04-26 | 1,326,000 | -60,000 | 0.39 | 340,000,000 | 3,805,620 | 2.870 | 2013-04-24 |
| 1758 | 2013-04-25 | 1,386,000 | 80,000 | 0.41 | 340,000,000 | 3,866,940 | 2.790 | 2013-04-23 |
| 1759 | 2013-04-24 | 1,306,000 | 200,000 | 0.38 | 340,000,000 | 3,722,100 | 2.850 | 2013-04-22 |
| 1760 | 2013-04-23 | 1,106,000 | -46,000 | 0.33 | 340,000,000 | 3,240,580 | 2.930 | 2013-04-19 |
| 1761 | 2013-04-22 | 1,152,000 | -18,000 | 0.34 | 340,000,000 | 3,317,760 | 2.880 | 2013-04-18 |
| 1762 | 2013-04-19 | 1,170,000 | 72,000 | 0.34 | 340,000,000 | 3,299,400 | 2.820 | 2013-04-17 |
| 1763 | 2013-04-18 | 1,098,000 | -72,000 | 0.32 | 340,000,000 | 3,085,380 | 2.810 | 2013-04-16 |
| 1764 | 2013-04-17 | 1,170,000 | -16,000 | 0.34 | 340,000,000 | 3,252,600 | 2.780 | 2013-04-15 |
| 1765 | 2013-04-16 | 1,186,000 | 38,000 | 0.35 | 340,000,000 | 3,368,240 | 2.840 | 2013-04-12 |
| 1766 | 2013-04-15 | 1,148,000 | -34,000 | 0.34 | 340,000,000 | 3,283,280 | 2.860 | 2013-04-11 |
| 1767 | 2013-04-12 | 1,182,000 | -8,000 | 0.35 | 340,000,000 | 3,285,960 | 2.780 | 2013-04-10 |
| 1768 | 2013-04-11 | 1,190,000 | -32,000 | 0.35 | 340,000,000 | 3,272,500 | 2.750 | 2013-04-09 |
| 1769 | 2013-04-10 | 1,222,000 | 38,000 | 0.36 | 340,000,000 | 3,360,500 | 2.750 | 2013-04-08 |
| 1770 | 2013-04-09 | 1,184,000 | -10,000 | 0.35 | 340,000,000 | 3,125,760 | 2.640 | 2013-04-05 |
| 1771 | 2013-04-08 | 1,194,000 | -188,000 | 0.35 | 340,000,000 | 3,379,020 | 2.830 | 2013-04-03 |
| 1772 | 2013-04-05 | 1,382,000 | -60,000 | 0.41 | 340,000,000 | 4,035,440 | 2.920 | 2013-04-02 |
| 1773 | 2013-04-03 | 1,442,000 | -60,000 | 0.42 | 340,000,000 | 4,599,980 | 3.190 | 2013-03-28 |
| 1774 | 2013-04-02 | 1,502,000 | 10,000 | 0.44 | 340,000,000 | 4,986,640 | 3.320 | 2013-03-27 |
| 1775 | 2013-03-28 | 1,492,000 | -64,000 | 0.44 | 340,000,000 | 5,057,880 | 3.390 | 2013-03-26 |
| 1776 | 2013-03-27 | 1,556,000 | 152,000 | 0.46 | 340,000,000 | 5,337,080 | 3.430 | 2013-03-25 |
| 1777 | 2013-03-26 | 1,404,000 | 424,000 | 0.41 | 340,000,000 | 4,871,880 | 3.470 | 2013-03-22 |
| 1778 | 2013-03-25 | 980,000 | 250,000 | 0.29 | 340,000,000 | 3,430,000 | 3.500 | 2013-03-21 |
| 1779 | 2013-03-22 | 730,000 | 10,000 | 0.21 | 340,000,000 | 2,357,900 | 3.230 | 2013-03-20 |
| 1780 | 2013-03-21 | 720,000 | 78,000 | 0.21 | 340,000,000 | 2,232,000 | 3.100 | 2013-03-19 |
| 1781 | 2013-03-20 | 642,000 | -50,000 | 0.19 | 340,000,000 | 2,073,660 | 3.230 | 2013-03-18 |
| 1782 | 2013-03-19 | 692,000 | -60,000 | 0.20 | 340,000,000 | 2,283,600 | 3.300 | 2013-03-15 |
| 1783 | 2013-03-18 | 752,000 | -94,000 | 0.22 | 340,000,000 | 2,444,000 | 3.250 | 2013-03-14 |
| 1784 | 2013-03-15 | 846,000 | -118,000 | 0.25 | 340,000,000 | 2,605,680 | 3.080 | 2013-03-13 |
| 1785 | 2013-03-14 | 964,000 | -68,000 | 0.28 | 340,000,000 | 3,084,800 | 3.200 | 2013-03-12 |
| 1786 | 2013-03-13 | 1,032,000 | 170,000 | 0.30 | 340,000,000 | 3,488,160 | 3.380 | 2013-03-11 |
| 1787 | 2013-03-12 | 862,000 | 68,000 | 0.25 | 340,000,000 | 2,913,560 | 3.380 | 2013-03-08 |
| 1788 | 2013-03-11 | 794,000 | -156,000 | 0.23 | 340,000,000 | 2,755,180 | 3.470 | 2013-03-07 |
| 1789 | 2013-03-08 | 950,000 | 128,000 | 0.28 | 340,000,000 | 3,372,500 | 3.550 | 2013-03-06 |
| 1790 | 2013-03-07 | 822,000 | -116,000 | 0.24 | 340,000,000 | 2,942,760 | 3.580 | 2013-03-05 |
| 1791 | 2013-03-06 | 938,000 | 36,000 | 0.28 | 340,000,000 | 3,348,660 | 3.570 | 2013-03-04 |
| 1792 | 2013-03-05 | 902,000 | 258,000 | 0.27 | 340,000,000 | 3,120,920 | 3.460 | 2013-03-01 |
| 1793 | 2013-03-04 | 644,000 | -104,000 | 0.19 | 340,000,000 | 1,964,200 | 3.050 | 2013-02-28 |
| 1794 | 2013-03-01 | 748,000 | 34,000 | 0.22 | 340,000,000 | 2,273,920 | 3.040 | 2013-02-27 |
| 1795 | 2013-02-28 | 714,000 | 132,000 | 0.21 | 340,000,000 | 2,084,880 | 2.920 | 2013-02-26 |
| 1796 | 2013-02-27 | 582,000 | -208,000 | 0.17 | 340,000,000 | 1,746,000 | 3.000 | 2013-02-25 |
| 1797 | 2013-02-26 | 790,000 | -66,000 | 0.23 | 340,000,000 | 2,180,400 | 2.760 | 2013-02-22 |
| 1798 | 2013-02-25 | 856,000 | 482,000 | 0.25 | 340,000,000 | 2,465,280 | 2.880 | 2013-02-21 |
| 1799 | 2013-02-22 | 374,000 | 14,000 | 0.11 | 340,000,000 | 1,047,200 | 2.800 | 2013-02-20 |
| 1800 | 2013-02-20 | 360,000 | 20,000 | 0.11 | 340,000,000 | 892,800 | 2.480 | 2013-02-18 |
| 1801 | 2013-02-14 | 340,000 | -80,000 | 0.10 | 340,000,000 | 816,000 | 2.400 | 2013-02-07 |
| 1802 | 2013-02-08 | 420,000 | -36,000 | 0.12 | 340,000,000 | 1,012,200 | 2.410 | 2013-02-06 |
| 1803 | 2013-02-07 | 456,000 | 50,000 | 0.13 | 340,000,000 | 1,089,840 | 2.390 | 2013-02-05 |
| 1804 | 2013-02-06 | 406,000 | 40,000 | 0.12 | 340,000,000 | 986,580 | 2.430 | 2013-02-04 |
| 1805 | 2013-02-05 | 366,000 | -14,000 | 0.11 | 340,000,000 | 885,720 | 2.420 | 2013-02-01 |
| 1806 | 2013-02-01 | 380,000 | 4,000 | 0.11 | 340,000,000 | 915,800 | 2.410 | 2013-01-30 |
| 1807 | 2013-01-30 | 376,000 | 2,000 | 0.11 | 340,000,000 | 891,120 | 2.370 | 2013-01-28 |
| 1808 | 2013-01-29 | 374,000 | -68,000 | 0.11 | 340,000,000 | 882,640 | 2.360 | 2013-01-25 |
| 1809 | 2013-01-25 | 442,000 | 22,000 | 0.13 | 340,000,000 | 1,056,380 | 2.390 | 2013-01-23 |
| 1810 | 2013-01-24 | 420,000 | -210,000 | 0.12 | 340,000,000 | 1,003,800 | 2.390 | 2013-01-22 |
| 1811 | 2013-01-23 | 630,000 | 8,000 | 0.19 | 340,000,000 | 1,512,000 | 2.400 | 2013-01-21 |
| 1812 | 2013-01-22 | 622,000 | -346,000 | 0.18 | 340,000,000 | 1,499,020 | 2.410 | 2013-01-18 |
| 1813 | 2013-01-21 | 968,000 | 144,000 | 0.28 | 340,000,000 | 2,265,120 | 2.340 | 2013-01-17 |
| 1814 | 2013-01-18 | 824,000 | 218,000 | 0.24 | 340,000,000 | 1,969,360 | 2.390 | 2013-01-16 |
| 1815 | 2013-01-17 | 606,000 | 236,000 | 0.18 | 340,000,000 | 1,448,340 | 2.390 | 2013-01-15 |
| 1816 | 2013-01-16 | 370,000 | -30,000 | 0.11 | 340,000,000 | 810,300 | 2.190 | 2013-01-14 |
| 1817 | 2013-01-15 | 400,000 | -10,000 | 0.12 | 340,000,000 | 828,000 | 2.070 | 2013-01-11 |
| 1818 | 2013-01-14 | 410,000 | -50,000 | 0.12 | 340,000,000 | 861,000 | 2.100 | 2013-01-10 |
| 1819 | 2013-01-11 | 460,000 | 10,000 | 0.14 | 340,000,000 | 989,000 | 2.150 | 2013-01-09 |
| 1820 | 2013-01-07 | 450,000 | 30,000 | 0.13 | 340,000,000 | 949,500 | 2.110 | 2013-01-03 |
| 1821 | 2013-01-04 | 420,000 | -680,000 | 0.12 | 340,000,000 | 882,000 | 2.100 | 2013-01-02 |
| 1822 | 2012-12-28 | 1,100,000 | -6,000 | 0.32 | 340,000,000 | 2,189,000 | 1.990 | 2012-12-21 |
| 1823 | 2012-12-20 | 1,106,000 | -30,000 | 0.33 | 340,000,000 | 2,167,760 | 1.960 | 2012-12-18 |
| 1824 | 2012-12-18 | 1,136,000 | -18,000 | 0.33 | 340,000,000 | 2,192,480 | 1.930 | 2012-12-14 |
| 1825 | 2012-12-14 | 1,154,000 | -20,000 | 0.34 | 340,000,000 | 2,204,140 | 1.910 | 2012-12-12 |
| 1826 | 2012-12-13 | 1,174,000 | 50,000 | 0.35 | 340,000,000 | 2,218,860 | 1.890 | 2012-12-11 |
| 1827 | 2012-12-12 | 1,124,000 | -18,000 | 0.33 | 340,000,000 | 2,124,360 | 1.890 | 2012-12-10 |
| 1828 | 2012-12-07 | 1,142,000 | -26,000 | 0.34 | 340,000,000 | 2,124,120 | 1.860 | 2012-12-05 |
| 1829 | 2012-12-06 | 1,168,000 | 16,000 | 0.34 | 340,000,000 | 2,137,440 | 1.830 | 2012-12-04 |
| 1830 | 2012-11-29 | 1,152,000 | 10,000 | 0.34 | 340,000,000 | 2,073,600 | 1.800 | 2012-11-27 |
| 1831 | 2012-11-20 | 1,142,000 | 6,000 | 0.34 | 340,000,000 | 2,101,280 | 1.840 | 2012-11-16 |
| 1832 | 2012-11-13 | 1,136,000 | 80,000 | 0.33 | 340,000,000 | 2,056,160 | 1.810 | 2012-11-09 |
| 1833 | 2012-10-29 | 1,056,000 | 120,000 | 0.31 | 340,000,000 | 1,943,040 | 1.840 | 2012-10-25 |
| 1834 | 2012-10-26 | 936,000 | -84,000 | 0.28 | 340,000,000 | 1,759,680 | 1.880 | 2012-10-24 |
| 1835 | 2012-10-24 | 1,020,000 | -150,000 | 0.30 | 340,000,000 | 1,815,600 | 1.780 | 2012-10-19 |
| 1836 | 2012-10-16 | 1,170,000 | 250,000 | 0.34 | 340,000,000 | 1,989,000 | 1.700 | 2012-10-12 |
| 1837 | 2012-10-15 | 920,000 | 490,000 | 0.27 | 340,000,000 | 1,554,800 | 1.690 | 2012-10-11 |
| 1838 | 2012-10-11 | 430,000 | -6,000 | 0.13 | 340,000,000 | 726,700 | 1.690 | 2012-10-09 |
| 1839 | 2012-09-24 | 436,000 | 16,000 | 0.13 | 340,000,000 | 719,400 | 1.650 | 2012-09-20 |
| 1840 | 2012-09-18 | 420,000 | -354,000 | 0.12 | 340,000,000 | 714,000 | 1.700 | 2012-09-14 |
| 1841 | 2012-09-14 | 774,000 | -486,000 | 0.23 | 340,000,000 | 1,277,100 | 1.650 | 2012-09-12 |
| 1842 | 2012-09-13 | 1,260,000 | -60,000 | 0.37 | 340,000,000 | 2,066,400 | 1.640 | 2012-09-11 |
| 1843 | 2012-09-11 | 1,320,000 | -74,000 | 0.39 | 340,000,000 | 2,191,200 | 1.660 | 2012-09-07 |
| 1844 | 2012-09-10 | 1,394,000 | -382,000 | 0.41 | 340,000,000 | 2,258,280 | 1.620 | 2012-09-06 |
| 1845 | 2012-09-07 | 1,776,000 | -40,000 | 0.52 | 340,000,000 | 2,877,120 | 1.620 | 2012-09-05 |
| 1846 | 2012-09-03 | 1,816,000 | -652,000 | 0.53 | 340,000,000 | 3,214,320 | 1.770 | 2012-08-30 |
| 1847 | 2012-08-29 | 2,468,000 | -8,000 | 0.73 | 340,000,000 | 4,393,040 | 1.780 | 2012-08-27 |
| 1848 | 2012-08-24 | 2,476,000 | 10,000 | 0.73 | 340,000,000 | 4,456,800 | 1.800 | 2012-08-22 |
| 1849 | 2012-08-16 | 2,466,000 | -50,000 | 0.73 | 340,000,000 | 4,438,800 | 1.800 | 2012-08-14 |
| 1850 | 2012-07-06 | 2,516,000 | 50,000 | 0.74 | 340,000,000 | 4,654,600 | 1.850 | 2012-07-04 |
| 1851 | 2012-06-20 | 2,466,000 | -40,000 | 0.73 | 340,000,000 | 4,636,080 | 1.880 | 2012-06-18 |
| 1852 | 2012-06-19 | 2,506,000 | 40,000 | 0.74 | 340,000,000 | 4,786,460 | 1.910 | 2012-06-15 |
| 1853 | 2012-06-14 | 2,466,000 | 86,000 | 0.73 | 340,000,000 | 4,488,120 | 1.820 | 2012-06-12 |
| 1854 | 2012-06-06 | 2,380,000 | -6,000 | 0.70 | 340,000,000 | 4,403,000 | 1.850 | 2012-06-04 |
| 1855 | 2012-06-04 | 2,386,000 | -86,000 | 0.70 | 340,000,000 | 4,533,400 | 1.900 | 2012-05-31 |
| 1856 | 2012-05-29 | 2,472,000 | -298,000 | 0.73 | 340,000,000 | 4,622,640 | 1.870 | 2012-05-25 |
| 1857 | 2012-05-28 | 2,770,000 | 18,000 | 0.81 | 340,000,000 | 4,958,300 | 1.790 | 2012-05-24 |
| 1858 | 2012-05-25 | 2,752,000 | 88,000 | 0.81 | 340,000,000 | 4,871,040 | 1.770 | 2012-05-23 |
| 1859 | 2012-05-21 | 2,664,000 | 288,000 | 0.78 | 340,000,000 | 4,741,920 | 1.780 | 2012-05-17 |
| 1860 | 2012-05-11 | 2,376,000 | -110,000 | 0.70 | 340,000,000 | 4,656,960 | 1.960 | 2012-05-09 |
| 1861 | 2012-05-08 | 2,486,000 | 10,000 | 0.73 | 340,000,000 | 4,972,000 | 2.000 | 2012-05-04 |
| 1862 | 2012-04-24 | 2,476,000 | -14,000 | 0.73 | 340,000,000 | 4,902,480 | 1.980 | 2012-04-20 |
| 1863 | 2012-03-27 | 2,490,000 | -50,000 | 0.73 | 340,000,000 | 5,104,500 | 2.050 | 2012-03-23 |
| 1864 | 2012-03-26 | 2,540,000 | 20,000 | 0.75 | 340,000,000 | 5,410,200 | 2.130 | 2012-03-22 |
| 1865 | 2012-03-23 | 2,520,000 | -30,000 | 0.74 | 340,000,000 | 5,367,600 | 2.130 | 2012-03-21 |
| 1866 | 2012-03-16 | 2,550,000 | 50,000 | 0.75 | 340,000,000 | 5,635,500 | 2.210 | 2012-03-14 |
| 1867 | 2012-03-14 | 2,500,000 | -20,000 | 0.74 | 340,000,000 | 5,675,000 | 2.270 | 2012-03-12 |
| 1868 | 2012-03-13 | 2,520,000 | 14,000 | 0.74 | 340,000,000 | 5,619,600 | 2.230 | 2012-03-09 |
| 1869 | 2012-03-09 | 2,506,000 | -6,000 | 0.74 | 340,000,000 | 5,362,840 | 2.140 | 2012-03-07 |
| 1870 | 2012-03-08 | 2,512,000 | -138,000 | 0.74 | 340,000,000 | 5,451,040 | 2.170 | 2012-03-06 |
| 1871 | 2012-03-05 | 2,650,000 | 40,000 | 0.78 | 340,000,000 | 5,777,000 | 2.180 | 2012-03-01 |
| 1872 | 2012-03-02 | 2,610,000 | 24,000 | 0.77 | 340,000,000 | 5,872,500 | 2.250 | 2012-02-29 |
| 1873 | 2012-03-01 | 2,586,000 | 140,000 | 0.76 | 340,000,000 | 5,585,760 | 2.160 | 2012-02-28 |
| 1874 | 2012-02-27 | 2,446,000 | 90,000 | 0.72 | 340,000,000 | 5,332,280 | 2.180 | 2012-02-23 |
| 1875 | 2012-02-24 | 2,356,000 | -10,000 | 0.69 | 340,000,000 | 5,159,640 | 2.190 | 2012-02-22 |
| 1876 | 2012-02-23 | 2,366,000 | 40,000 | 0.70 | 340,000,000 | 5,110,560 | 2.160 | 2012-02-21 |
| 1877 | 2012-02-22 | 2,326,000 | 310,000 | 0.68 | 340,000,000 | 5,024,160 | 2.160 | 2012-02-20 |
| 1878 | 2012-02-20 | 2,016,000 | -52,000 | 0.59 | 340,000,000 | 4,294,080 | 2.130 | 2012-02-16 |
| 1879 | 2012-02-17 | 2,068,000 | 136,000 | 0.61 | 340,000,000 | 4,384,160 | 2.120 | 2012-02-15 |
| 1880 | 2012-02-14 | 1,932,000 | 540,000 | 0.57 | 340,000,000 | 4,057,200 | 2.100 | 2012-02-10 |
| 1881 | 2012-02-13 | 1,392,000 | 90,000 | 0.41 | 340,000,000 | 2,937,120 | 2.110 | 2012-02-09 |
| 1882 | 2012-02-10 | 1,302,000 | 478,000 | 0.38 | 340,000,000 | 2,695,140 | 2.070 | 2012-02-08 |
| 1883 | 2012-02-06 | 824,000 | 200,000 | 0.24 | 340,000,000 | 1,680,960 | 2.040 | 2012-02-02 |
| 1884 | 2012-02-03 | 624,000 | -90,000 | 0.18 | 340,000,000 | 1,235,520 | 1.980 | 2012-02-01 |
| 1885 | 2012-02-01 | 714,000 | -80,000 | 0.21 | 340,000,000 | 1,399,440 | 1.960 | 2012-01-30 |
| 1886 | 2012-01-31 | 794,000 | -410,000 | 0.23 | 340,000,000 | 1,588,000 | 2.000 | 2012-01-27 |
| 1887 | 2012-01-30 | 1,204,000 | 610,000 | 0.35 | 340,000,000 | 2,420,040 | 2.010 | 2012-01-26 |
| 1888 | 2012-01-27 | 594,000 | 90,000 | 0.17 | 340,000,000 | 1,164,240 | 1.960 | 2012-01-20 |
| 1889 | 2012-01-16 | 504,000 | 20,000 | 0.15 | 340,000,000 | 962,640 | 1.910 | 2012-01-12 |
| 1890 | 2012-01-13 | 484,000 | 10,000 | 0.14 | 340,000,000 | 929,280 | 1.920 | 2012-01-11 |
| 1891 | 2012-01-12 | 474,000 | -10,000 | 0.14 | 340,000,000 | 910,080 | 1.920 | 2012-01-10 |
| 1892 | 2012-01-11 | 484,000 | 10,000 | 0.14 | 340,000,000 | 919,600 | 1.900 | 2012-01-09 |
| 1893 | 2012-01-10 | 474,000 | -20,000 | 0.14 | 340,000,000 | 900,600 | 1.900 | 2012-01-06 |
| 1894 | 2011-12-29 | 494,000 | -52,000 | 0.15 | 340,000,000 | 1,007,760 | 2.040 | 2011-12-23 |
| 1895 | 2011-12-28 | 546,000 | 72,000 | 0.16 | 340,000,000 | 1,097,460 | 2.010 | 2011-12-22 |
| 1896 | 2011-12-14 | 474,000 | 40,000 | 0.14 | 340,000,000 | 966,960 | 2.040 | 2011-12-12 |
| 1897 | 2011-12-05 | 434,000 | -4,000 | 0.13 | 340,000,000 | 911,400 | 2.100 | 2011-12-01 |
| 1898 | 2011-12-02 | 438,000 | -50,000 | 0.13 | 340,000,000 | 876,000 | 2.000 | 2011-11-30 |
| 1899 | 2011-12-01 | 488,000 | 50,000 | 0.14 | 340,000,000 | 1,019,920 | 2.090 | 2011-11-29 |
| 1900 | 2011-11-28 | 438,000 | 16,000 | 0.13 | 340,000,000 | 893,520 | 2.040 | 2011-11-24 |
| 1901 | 2011-11-23 | 422,000 | 4,000 | 0.12 | 340,000,000 | 860,880 | 2.040 | 2011-11-21 |
| 1902 | 2011-11-11 | 418,000 | -18,000 | 0.12 | 340,000,000 | 923,780 | 2.210 | 2011-11-09 |
| 1903 | 2011-11-02 | 436,000 | -4,000 | 0.13 | 340,000,000 | 954,840 | 2.190 | 2011-10-31 |
| 1904 | 2011-10-27 | 440,000 | -40,000 | 0.13 | 340,000,000 | 844,800 | 1.920 | 2011-10-25 |
| 1905 | 2011-10-25 | 480,000 | 38,000 | 0.14 | 340,000,000 | 902,400 | 1.880 | 2011-10-21 |
| 1906 | 2011-10-24 | 442,000 | -40,000 | 0.13 | 340,000,000 | 795,600 | 1.800 | 2011-10-20 |
| 1907 | 2011-10-21 | 482,000 | 40,000 | 0.14 | 340,000,000 | 877,240 | 1.820 | 2011-10-19 |
| 1908 | 2011-10-17 | 442,000 | -40,000 | 0.13 | 340,000,000 | 870,740 | 1.970 | 2011-10-13 |
| 1909 | 2011-10-14 | 482,000 | 40,000 | 0.14 | 340,000,000 | 915,800 | 1.900 | 2011-10-12 |
| 1910 | 2011-10-10 | 442,000 | -30,000 | 0.13 | 340,000,000 | 764,660 | 1.730 | 2011-10-06 |
| 1911 | 2011-10-07 | 472,000 | 2,000 | 0.14 | 340,000,000 | 802,400 | 1.700 | 2011-10-04 |
| 1912 | 2011-09-28 | 470,000 | -4,000 | 0.14 | 340,000,000 | 921,200 | 1.960 | 2011-09-26 |
| 1913 | 2011-09-27 | 474,000 | -2,000 | 0.14 | 340,000,000 | 929,040 | 1.960 | 2011-09-23 |
| 1914 | 2011-09-26 | 476,000 | -10,000 | 0.14 | 340,000,000 | 937,720 | 1.970 | 2011-09-22 |
| 1915 | 2011-09-23 | 486,000 | -2,000 | 0.14 | 340,000,000 | 991,440 | 2.040 | 2011-09-21 |
| 1916 | 2011-09-22 | 488,000 | -20,000 | 0.14 | 340,000,000 | 1,000,400 | 2.050 | 2011-09-20 |
| 1917 | 2011-09-21 | 508,000 | -200,000 | 0.15 | 340,000,000 | 1,026,160 | 2.020 | 2011-09-19 |
| 1918 | 2011-09-20 | 708,000 | 200,000 | 0.21 | 340,000,000 | 1,451,400 | 2.050 | 2011-09-16 |
| 1919 | 2011-09-16 | 508,000 | -120,000 | 0.15 | 340,000,000 | 1,046,480 | 2.060 | 2011-09-14 |
| 1920 | 2011-09-15 | 628,000 | 124,000 | 0.18 | 340,000,000 | 1,249,720 | 1.990 | 2011-09-12 |
| 1921 | 2011-09-14 | 504,000 | -46,000 | 0.15 | 340,000,000 | 1,063,440 | 2.110 | 2011-09-09 |
| 1922 | 2011-09-12 | 550,000 | -4,000 | 0.16 | 340,000,000 | 1,144,000 | 2.080 | 2011-09-08 |
| 1923 | 2011-09-07 | 554,000 | -4,000 | 0.16 | 340,000,000 | 1,113,540 | 2.010 | 2011-09-05 |
| 1924 | 2011-09-05 | 558,000 | 36,000 | 0.16 | 340,000,000 | 1,132,740 | 2.030 | 2011-09-01 |
| 1925 | 2011-08-31 | 522,000 | 4,000 | 0.15 | 340,000,000 | 1,038,780 | 1.990 | 2011-08-29 |
| 1926 | 2011-08-25 | 518,000 | -18,000 | 0.15 | 340,000,000 | 1,010,100 | 1.950 | 2011-08-23 |
| 1927 | 2011-08-24 | 536,000 | 12,000 | 0.16 | 340,000,000 | 1,018,400 | 1.900 | 2011-08-22 |
| 1928 | 2011-08-23 | 524,000 | -50,000 | 0.15 | 340,000,000 | 1,021,800 | 1.950 | 2011-08-19 |
| 1929 | 2011-08-19 | 574,000 | 30,000 | 0.17 | 340,000,000 | 1,153,740 | 2.010 | 2011-08-17 |
| 1930 | 2011-08-18 | 544,000 | 20,000 | 0.16 | 340,000,000 | 1,098,880 | 2.020 | 2011-08-16 |
| 1931 | 2011-08-09 | 524,000 | -70,000 | 0.15 | 340,000,000 | 1,063,720 | 2.030 | 2011-08-05 |
| 1932 | 2011-08-08 | 594,000 | 72,000 | 0.17 | 340,000,000 | 1,265,220 | 2.130 | 2011-08-04 |
| 1933 | 2011-08-05 | 522,000 | -112,000 | 0.15 | 340,000,000 | 1,127,520 | 2.160 | 2011-08-03 |
| 1934 | 2011-08-03 | 634,000 | -42,000 | 0.19 | 340,000,000 | 1,401,140 | 2.210 | 2011-08-01 |
| 1935 | 2011-08-02 | 676,000 | 82,000 | 0.20 | 340,000,000 | 1,507,480 | 2.230 | 2011-07-29 |
| 1936 | 2011-07-29 | 594,000 | -48,000 | 0.17 | 340,000,000 | 1,360,260 | 2.290 | 2011-07-27 |
| 1937 | 2011-07-28 | 642,000 | 104,000 | 0.19 | 340,000,000 | 1,483,020 | 2.310 | 2011-07-26 |
| 1938 | 2011-07-26 | 538,000 | 50,000 | 0.16 | 340,000,000 | 1,232,020 | 2.290 | 2011-07-22 |
| 1939 | 2011-07-22 | 488,000 | 50,000 | 0.14 | 340,000,000 | 1,117,520 | 2.290 | 2011-07-20 |
| 1940 | 2011-07-05 | 438,000 | -20,000 | 0.13 | 340,000,000 | 1,016,160 | 2.320 | 2011-06-30 |
| 1941 | 2011-07-04 | 458,000 | 20,000 | 0.13 | 340,000,000 | 1,053,400 | 2.300 | 2011-06-29 |
| 1942 | 2011-06-30 | 438,000 | -20,000 | 0.13 | 340,000,000 | 998,640 | 2.280 | 2011-06-28 |
| 1943 | 2011-06-29 | 458,000 | 20,000 | 0.13 | 340,000,000 | 1,044,240 | 2.280 | 2011-06-27 |
| 1944 | 2011-06-24 | 438,000 | -4,000 | 0.13 | 340,000,000 | 959,220 | 2.190 | 2011-06-22 |
| 1945 | 2011-06-02 | 442,000 | -30,000 | 0.13 | 340,000,000 | 1,100,580 | 2.490 | 2011-05-31 |
| 1946 | 2011-05-31 | 472,000 | 30,000 | 0.14 | 340,000,000 | 1,146,960 | 2.430 | 2011-05-27 |
| 1947 | 2011-05-27 | 442,000 | -150,000 | 0.13 | 340,000,000 | 1,082,900 | 2.450 | 2011-05-25 |
| 1948 | 2011-05-19 | 592,000 | 28,000 | 0.17 | 340,000,000 | 1,491,840 | 2.520 | 2011-05-17 |
| 1949 | 2011-05-09 | 564,000 | -8,000 | 0.17 | 340,000,000 | 1,432,560 | 2.540 | 2011-05-05 |
| 1950 | 2011-05-05 | 572,000 | 26,000 | 0.17 | 340,000,000 | 1,464,320 | 2.560 | 2011-05-03 |
| 1951 | 2011-04-28 | 546,000 | 30,000 | 0.16 | 340,000,000 | 1,430,520 | 2.620 | 2011-04-26 |
| 1952 | 2011-04-27 | 516,000 | -12,000 | 0.15 | 340,000,000 | 1,377,720 | 2.670 | 2011-04-21 |
| 1953 | 2011-04-26 | 528,000 | 20,000 | 0.16 | 340,000,000 | 1,415,040 | 2.680 | 2011-04-20 |
| 1954 | 2011-04-12 | 508,000 | 8,000 | 0.15 | 340,000,000 | 1,422,400 | 2.800 | 2011-04-08 |
| 1955 | 2011-04-11 | 500,000 | -2,000 | 0.15 | 340,000,000 | 1,385,000 | 2.770 | 2011-04-07 |
| 1956 | 2011-04-08 | 502,000 | 28,000 | 0.15 | 340,000,000 | 1,400,580 | 2.790 | 2011-04-06 |
| 1957 | 2011-04-06 | 474,000 | 10,000 | 0.14 | 340,000,000 | 1,303,500 | 2.750 | 2011-04-01 |
| 1958 | 2011-04-04 | 464,000 | -30,000 | 0.14 | 340,000,000 | 1,280,640 | 2.760 | 2011-03-31 |
| 1959 | 2011-04-01 | 494,000 | -108,000 | 0.15 | 340,000,000 | 1,363,440 | 2.760 | 2011-03-30 |
| 1960 | 2011-03-30 | 602,000 | -28,000 | 0.18 | 340,000,000 | 1,637,440 | 2.720 | 2011-03-28 |
| 1961 | 2011-03-29 | 630,000 | -16,000 | 0.19 | 340,000,000 | 1,732,500 | 2.750 | 2011-03-25 |
| 1962 | 2011-03-25 | 646,000 | 20,000 | 0.19 | 340,000,000 | 1,711,900 | 2.650 | 2011-03-23 |
| 1963 | 2011-03-23 | 626,000 | 42,000 | 0.18 | 340,000,000 | 1,646,380 | 2.630 | 2011-03-21 |
| 1964 | 2011-03-22 | 584,000 | 20,000 | 0.17 | 340,000,000 | 1,518,400 | 2.600 | 2011-03-18 |
| 1965 | 2011-03-17 | 564,000 | 28,000 | 0.17 | 340,000,000 | 1,488,960 | 2.640 | 2011-03-15 |
| 1966 | 2011-03-10 | 536,000 | 6,000 | 0.16 | 340,000,000 | 1,468,640 | 2.740 | 2011-03-08 |
| 1967 | 2011-03-09 | 530,000 | -20,000 | 0.16 | 340,000,000 | 1,452,200 | 2.740 | 2011-03-07 |
| 1968 | 2011-03-01 | 550,000 | 14,000 | 0.16 | 340,000,000 | 1,479,500 | 2.690 | 2011-02-25 |
| 1969 | 2011-02-28 | 536,000 | 40,000 | 0.16 | 340,000,000 | 1,425,760 | 2.660 | 2011-02-24 |
| 1970 | 2011-02-25 | 496,000 | 30,000 | 0.15 | 340,000,000 | 1,383,840 | 2.790 | 2011-02-23 |
| 1971 | 2011-02-22 | 466,000 | 6,000 | 0.14 | 340,000,000 | 1,342,080 | 2.880 | 2011-02-18 |
| 1972 | 2011-02-15 | 460,000 | 20,000 | 0.14 | 340,000,000 | 1,292,600 | 2.810 | 2011-02-11 |
| 1973 | 2011-02-09 | 440,000 | 20,000 | 0.13 | 340,000,000 | 1,267,200 | 2.880 | 2011-02-07 |
| 1974 | 2011-02-08 | 420,000 | -30,000 | 0.12 | 340,000,000 | 1,218,000 | 2.900 | 2011-02-01 |
| 1975 | 2011-02-07 | 450,000 | -170,000 | 0.13 | 340,000,000 | 1,305,000 | 2.900 | 2011-01-31 |
| 1976 | 2011-02-01 | 620,000 | 100,000 | 0.18 | 340,000,000 | 1,760,800 | 2.840 | 2011-01-28 |
| 1977 | 2011-01-31 | 520,000 | 60,000 | 0.15 | 340,000,000 | 1,487,200 | 2.860 | 2011-01-27 |
| 1978 | 2011-01-28 | 460,000 | 20,000 | 0.14 | 340,000,000 | 1,311,000 | 2.850 | 2011-01-26 |
| 1979 | 2011-01-24 | 440,000 | -20,000 | 0.13 | 340,000,000 | 1,276,000 | 2.900 | 2011-01-20 |
| 1980 | 2011-01-18 | 460,000 | 30,000 | 0.14 | 340,000,000 | 1,329,400 | 2.890 | 2011-01-14 |
| 1981 | 2011-01-14 | 430,000 | -28,000 | 0.13 | 340,000,000 | 1,264,200 | 2.940 | 2011-01-12 |
| 1982 | 2011-01-13 | 458,000 | 20,000 | 0.13 | 340,000,000 | 1,319,040 | 2.880 | 2011-01-11 |
| 1983 | 2011-01-11 | 438,000 | -20,000 | 0.13 | 340,000,000 | 1,292,100 | 2.950 | 2011-01-07 |
| 1984 | 2011-01-10 | 458,000 | 10,000 | 0.13 | 340,000,000 | 1,351,100 | 2.950 | 2011-01-06 |
| 1985 | 2011-01-07 | 448,000 | -16,000 | 0.13 | 340,000,000 | 1,317,120 | 2.940 | 2011-01-05 |
| 1986 | 2011-01-05 | 464,000 | 20,000 | 0.14 | 340,000,000 | 1,359,520 | 2.930 | 2011-01-03 |
| 1987 | 2011-01-03 | 444,000 | 28,000 | 0.13 | 340,000,000 | 1,260,960 | 2.840 | 2010-12-29 |
| 1988 | 2010-12-30 | 416,000 | 2,000 | 0.12 | 340,000,000 | 1,168,960 | 2.810 | 2010-12-28 |
| 1989 | 2010-12-22 | 414,000 | -8,000 | 0.12 | 340,000,000 | 1,167,480 | 2.820 | 2010-12-20 |
| 1990 | 2010-12-21 | 422,000 | 20,000 | 0.12 | 340,000,000 | 1,194,260 | 2.830 | 2010-12-17 |
| 1991 | 2010-12-17 | 402,000 | 22,000 | 0.12 | 340,000,000 | 1,169,820 | 2.910 | 2010-12-15 |
| 1992 | 2010-12-16 | 380,000 | -60,000 | 0.11 | 340,000,000 | 1,109,600 | 2.920 | 2010-12-14 |
| 1993 | 2010-12-15 | 440,000 | -20,000 | 0.13 | 340,000,000 | 1,324,400 | 3.010 | 2010-12-13 |
| 1994 | 2010-12-14 | 460,000 | 30,000 | 0.14 | 340,000,000 | 1,269,600 | 2.760 | 2010-12-10 |
| 1995 | 2010-12-13 | 430,000 | 20,000 | 0.13 | 340,000,000 | 1,169,600 | 2.720 | 2010-12-09 |
| 1996 | 2010-12-03 | 410,000 | 150,000 | 0.12 | 340,000,000 | 1,164,400 | 2.840 | 2010-12-01 |
| 1997 | 2010-11-26 | 260,000 | -16,000 | 0.08 | 340,000,000 | 715,000 | 2.750 | 2010-11-24 |
| 1998 | 2010-11-25 | 276,000 | -154,000 | 0.08 | 340,000,000 | 742,440 | 2.690 | 2010-11-23 |
| 1999 | 2010-11-24 | 430,000 | 130,000 | 0.13 | 340,000,000 | 1,165,300 | 2.710 | 2010-11-22 |
| 2000 | 2010-11-22 | 300,000 | -26,000 | 0.09 | 340,000,000 | 810,000 | 2.700 | 2010-11-18 |
| 2001 | 2010-11-19 | 326,000 | 26,000 | 0.10 | 340,000,000 | 860,640 | 2.640 | 2010-11-17 |
| 2002 | 2010-11-18 | 300,000 | 20,000 | 0.09 | 340,000,000 | 789,000 | 2.630 | 2010-11-16 |
| 2003 | 2010-11-15 | 280,000 | -40,000 | 0.08 | 340,000,000 | 800,800 | 2.860 | 2010-11-11 |
| 2004 | 2010-11-12 | 320,000 | 20,000 | 0.09 | 340,000,000 | 918,400 | 2.870 | 2010-11-10 |
| 2005 | 2010-11-11 | 300,000 | -30,000 | 0.09 | 340,000,000 | 876,000 | 2.920 | 2010-11-09 |
| 2006 | 2010-11-10 | 330,000 | 30,000 | 0.10 | 340,000,000 | 973,500 | 2.950 | 2010-11-08 |
| 2007 | 2010-11-08 | 300,000 | -30,000 | 0.09 | 340,000,000 | 852,000 | 2.840 | 2010-11-04 |
| 2008 | 2010-11-05 | 330,000 | 16,000 | 0.10 | 340,000,000 | 917,400 | 2.780 | 2010-11-03 |
| 2009 | 2010-11-04 | 314,000 | 20,000 | 0.09 | 340,000,000 | 860,360 | 2.740 | 2010-11-02 |
| 2010 | 2010-11-03 | 294,000 | -50,000 | 0.09 | 340,000,000 | 808,500 | 2.750 | 2010-11-01 |
| 2011 | 2010-10-29 | 344,000 | -4,000 | 0.10 | 340,000,000 | 949,440 | 2.760 | 2010-10-27 |
| 2012 | 2010-10-28 | 348,000 | -14,000 | 0.10 | 340,000,000 | 988,320 | 2.840 | 2010-10-26 |
| 2013 | 2010-10-27 | 362,000 | 2,000 | 0.11 | 340,000,000 | 1,009,980 | 2.790 | 2010-10-25 |
| 2014 | 2010-10-26 | 360,000 | 10,000 | 0.11 | 340,000,000 | 982,800 | 2.730 | 2010-10-22 |
| 2015 | 2010-10-22 | 350,000 | 30,000 | 0.10 | 340,000,000 | 983,500 | 2.810 | 2010-10-20 |
| 2016 | 2010-10-20 | 320,000 | 20,000 | 0.09 | 340,000,000 | 896,000 | 2.800 | 2010-10-18 |
| 2017 | 2010-10-19 | 300,000 | 80,000 | 0.09 | 340,000,000 | 849,000 | 2.830 | 2010-10-15 |
| 2018 | 2010-10-18 | 220,000 | -4,000 | 0.06 | 340,000,000 | 620,400 | 2.820 | 2010-10-14 |
| 2019 | 2010-10-15 | 224,000 | -30,000 | 0.07 | 340,000,000 | 640,640 | 2.860 | 2010-10-13 |
| 2020 | 2010-10-14 | 254,000 | 20,000 | 0.07 | 340,000,000 | 695,960 | 2.740 | 2010-10-12 |
| 2021 | 2010-10-13 | 234,000 | -76,000 | 0.07 | 340,000,000 | 645,840 | 2.760 | 2010-10-11 |
| 2022 | 2010-10-12 | 310,000 | -30,000 | 0.09 | 340,000,000 | 843,200 | 2.720 | 2010-10-08 |
| 2023 | 2010-10-11 | 340,000 | 26,000 | 0.10 | 340,000,000 | 924,800 | 2.720 | 2010-10-07 |
| 2024 | 2010-10-08 | 314,000 | 62,000 | 0.09 | 340,000,000 | 863,500 | 2.750 | 2010-10-06 |
| 2025 | 2010-10-07 | 252,000 | 10,000 | 0.07 | 340,000,000 | 687,960 | 2.730 | 2010-10-05 |
| 2026 | 2010-10-05 | 242,000 | 30,000 | 0.07 | 340,000,000 | 638,880 | 2.640 | 2010-09-30 |
| 2027 | 2010-10-04 | 212,000 | 20,000 | 0.06 | 340,000,000 | 557,560 | 2.630 | 2010-09-29 |
| 2028 | 2010-09-27 | 192,000 | -8,000 | 0.06 | 340,000,000 | 503,040 | 2.620 | 2010-09-22 |
| 2029 | 2010-09-22 | 200,000 | -100,000 | 0.06 | 340,000,000 | 522,000 | 2.610 | 2010-09-20 |
| 2030 | 2010-09-21 | 300,000 | 100,000 | 0.09 | 340,000,000 | 777,000 | 2.590 | 2010-09-17 |
| 2031 | 2010-09-17 | 200,000 | 6,000 | 0.06 | 340,000,000 | 518,000 | 2.590 | 2010-09-15 |
| 2032 | 2010-09-16 | 194,000 | -50,000 | 0.06 | 340,000,000 | 502,460 | 2.590 | 2010-09-14 |
| 2033 | 2010-09-14 | 244,000 | 50,000 | 0.07 | 340,000,000 | 612,440 | 2.510 | 2010-09-10 |
| 2034 | 2010-09-13 | 194,000 | -40,000 | 0.06 | 340,000,000 | 498,580 | 2.570 | 2010-09-09 |
| 2035 | 2010-09-10 | 234,000 | 20,000 | 0.07 | 340,000,000 | 589,680 | 2.520 | 2010-09-08 |
| 2036 | 2010-09-03 | 214,000 | -18,000 | 0.06 | 340,000,000 | 511,460 | 2.390 | 2010-09-01 |
| 2037 | 2010-09-01 | 232,000 | -24,000 | 0.07 | 340,000,000 | 554,480 | 2.390 | 2010-08-30 |
| 2038 | 2010-08-31 | 256,000 | 20,000 | 0.08 | 340,000,000 | 604,160 | 2.360 | 2010-08-27 |
| 2039 | 2010-08-27 | 236,000 | 6,000 | 0.07 | 340,000,000 | 561,680 | 2.380 | 2010-08-25 |
| 2040 | 2010-08-19 | 230,000 | 30,000 | 0.07 | 340,000,000 | 565,800 | 2.460 | 2010-08-17 |
| 2041 | 2010-08-17 | 200,000 | 4,000 | 0.06 | 340,000,000 | 488,000 | 2.440 | 2010-08-13 |
| 2042 | 2010-08-13 | 196,000 | 8,000 | 0.06 | 340,000,000 | 480,200 | 2.450 | 2010-08-11 |
| 2043 | 2010-08-10 | 188,000 | 6,000 | 0.06 | 340,000,000 | 471,880 | 2.510 | 2010-08-06 |
| 2044 | 2010-08-09 | 182,000 | 8,000 | 0.05 | 340,000,000 | 458,640 | 2.520 | 2010-08-05 |
| 2045 | 2010-08-05 | 174,000 | -50,000 | 0.05 | 340,000,000 | 438,480 | 2.520 | 2010-08-03 |
| 2046 | 2010-07-29 | 224,000 | 16,000 | 0.07 | 340,000,000 | 560,000 | 2.500 | 2010-07-27 |
| 2047 | 2010-07-27 | 208,000 | -30,000 | 0.06 | 340,000,000 | 507,520 | 2.440 | 2010-07-23 |
| 2048 | 2010-07-26 | 238,000 | 8,000 | 0.07 | 340,000,000 | 566,440 | 2.380 | 2010-07-22 |
| 2049 | 2010-07-22 | 230,000 | -10,000 | 0.07 | 340,000,000 | 540,500 | 2.350 | 2010-07-20 |
| 2050 | 2010-07-13 | 240,000 | -20,000 | 0.07 | 340,000,000 | 566,400 | 2.360 | 2010-07-09 |
| 2051 | 2010-07-12 | 260,000 | -86,000 | 0.08 | 340,000,000 | 605,800 | 2.330 | 2010-07-08 |
| 2052 | 2010-07-09 | 346,000 | 86,000 | 0.10 | 340,000,000 | 792,340 | 2.290 | 2010-07-07 |
| 2053 | 2010-07-07 | 260,000 | -162,000 | 0.08 | 340,000,000 | 569,400 | 2.190 | 2010-07-05 |
| 2054 | 2010-07-06 | 422,000 | 60,000 | 0.12 | 340,000,000 | 936,840 | 2.220 | 2010-07-02 |
| 2055 | 2010-07-05 | 362,000 | 66,000 | 0.11 | 340,000,000 | 818,120 | 2.260 | 2010-06-30 |
| 2056 | 2010-07-02 | 296,000 | 74,000 | 0.09 | 340,000,000 | 666,000 | 2.250 | 2010-06-29 |
| 2057 | 2010-06-30 | 222,000 | -50,000 | 0.07 | 340,000,000 | 515,040 | 2.320 | 2010-06-28 |
| 2058 | 2010-06-29 | 272,000 | 50,000 | 0.08 | 340,000,000 | 641,920 | 2.360 | 2010-06-25 |
| 2059 | 2010-06-25 | 222,000 | -50,000 | 0.07 | 340,000,000 | 526,140 | 2.370 | 2010-06-23 |
| 2060 | 2010-06-24 | 272,000 | 12,000 | 0.08 | 340,000,000 | 652,800 | 2.400 | 2010-06-22 |
| 2061 | 2010-06-23 | 260,000 | 10,000 | 0.08 | 340,000,000 | 613,600 | 2.360 | 2010-06-21 |
| 2062 | 2010-06-18 | 250,000 | 60,000 | 0.07 | 340,000,000 | 557,500 | 2.230 | 2010-06-15 |
| 2063 | 2010-06-15 | 190,000 | -8,000 | 0.06 | 340,000,000 | 416,100 | 2.190 | 2010-06-11 |
| 2064 | 2010-06-02 | 198,000 | 20,000 | 0.06 | 340,000,000 | 447,480 | 2.260 | 2010-05-31 |
| 2065 | 2010-05-31 | 178,000 | -54,000 | 0.05 | 340,000,000 | 384,480 | 2.160 | 2010-05-27 |
| 2066 | 2010-05-28 | 232,000 | 54,000 | 0.07 | 340,000,000 | 477,920 | 2.060 | 2010-05-26 |
| 2067 | 2010-05-25 | 178,000 | -20,000 | 0.05 | 340,000,000 | 400,500 | 2.250 | 2010-05-20 |
| 2068 | 2010-05-13 | 198,000 | -100,000 | 0.06 | 340,000,000 | 483,120 | 2.440 | 2010-05-11 |
| 2069 | 2010-05-12 | 298,000 | 80,000 | 0.09 | 340,000,000 | 736,060 | 2.470 | 2010-05-10 |
| 2070 | 2010-05-11 | 218,000 | 20,000 | 0.06 | 340,000,000 | 529,740 | 2.430 | 2010-05-07 |
| 2071 | 2010-05-03 | 198,000 | -6,000 | 0.06 | 340,000,000 | 532,620 | 2.690 | 2010-04-29 |
| 2072 | 2010-04-30 | 204,000 | 6,000 | 0.06 | 340,000,000 | 546,720 | 2.680 | 2010-04-28 |
| 2073 | 2010-04-23 | 198,000 | -8,000 | 0.06 | 340,000,000 | 566,280 | 2.860 | 2010-04-21 |
| 2074 | 2010-04-21 | 206,000 | 8,000 | 0.06 | 340,000,000 | 572,680 | 2.780 | 2010-04-19 |
| 2075 | 2010-04-19 | 198,000 | 20,000 | 0.06 | 340,000,000 | 580,140 | 2.930 | 2010-04-15 |
| 2076 | 2010-04-16 | 178,000 | -30,000 | 0.05 | 340,000,000 | 526,880 | 2.960 | 2010-04-14 |
| 2077 | 2010-04-15 | 208,000 | 30,000 | 0.06 | 340,000,000 | 611,520 | 2.940 | 2010-04-13 |
| 2078 | 2010-04-09 | 178,000 | -270,000 | 0.05 | 340,000,000 | 525,100 | 2.950 | 2010-04-07 |
| 2079 | 2010-04-08 | 448,000 | -42,000 | 0.13 | 340,000,000 | 1,317,120 | 2.940 | 2010-04-01 |
| 2080 | 2010-04-01 | 490,000 | -20,000 | 0.14 | 340,000,000 | 1,401,400 | 2.860 | 2010-03-30 |
| 2081 | 2010-03-31 | 510,000 | 22,000 | 0.15 | 340,000,000 | 1,463,700 | 2.870 | 2010-03-29 |
| 2082 | 2010-03-30 | 488,000 | -80,000 | 0.14 | 340,000,000 | 1,410,320 | 2.890 | 2010-03-26 |
| 2083 | 2010-03-29 | 568,000 | -8,000 | 0.17 | 340,000,000 | 1,647,200 | 2.900 | 2010-03-25 |
| 2084 | 2010-03-25 | 576,000 | 70,000 | 0.17 | 340,000,000 | 1,699,200 | 2.950 | 2010-03-23 |
| 2085 | 2010-03-23 | 506,000 | 50,000 | 0.15 | 340,000,000 | 1,533,180 | 3.030 | 2010-03-19 |
| 2086 | 2010-03-22 | 456,000 | -22,000 | 0.13 | 340,000,000 | 1,390,800 | 3.050 | 2010-03-18 |
| 2087 | 2010-03-18 | 478,000 | 6,000 | 0.14 | 340,000,000 | 1,424,440 | 2.980 | 2010-03-16 |
| 2088 | 2010-03-16 | 472,000 | -8,000 | 0.14 | 340,000,000 | 1,444,320 | 3.060 | 2010-03-12 |
| 2089 | 2010-03-12 | 480,000 | 6,000 | 0.14 | 340,000,000 | 1,435,200 | 2.990 | 2010-03-10 |
| 2090 | 2010-03-09 | 474,000 | 8,000 | 0.14 | 340,000,000 | 1,388,820 | 2.930 | 2010-03-05 |
| 2091 | 2010-03-02 | 466,000 | -4,000 | 0.14 | 340,000,000 | 1,351,400 | 2.900 | 2010-02-26 |
| 2092 | 2010-02-26 | 470,000 | 4,000 | 0.14 | 340,000,000 | 1,344,200 | 2.860 | 2010-02-24 |
| 2093 | 2010-02-24 | 466,000 | -20,000 | 0.14 | 340,000,000 | 1,304,800 | 2.800 | 2010-02-22 |
| 2094 | 2010-02-23 | 486,000 | -104,000 | 0.14 | 340,000,000 | 1,307,340 | 2.690 | 2010-02-19 |
| 2095 | 2010-02-22 | 590,000 | 20,000 | 0.17 | 340,000,000 | 1,616,600 | 2.740 | 2010-02-18 |
| 2096 | 2010-02-18 | 570,000 | -20,000 | 0.17 | 340,000,000 | 1,573,200 | 2.760 | 2010-02-12 |
| 2097 | 2010-02-09 | 590,000 | -18,000 | 0.17 | 340,000,000 | 1,616,600 | 2.740 | 2010-02-05 |
| 2098 | 2010-02-05 | 608,000 | 20,000 | 0.18 | 340,000,000 | 1,726,720 | 2.840 | 2010-02-03 |
| 2099 | 2010-02-04 | 588,000 | 8,000 | 0.17 | 340,000,000 | 1,593,480 | 2.710 | 2010-02-02 |
| 2100 | 2010-02-03 | 580,000 | 30,000 | 0.17 | 340,000,000 | 1,548,600 | 2.670 | 2010-02-01 |
| 2101 | 2010-01-29 | 550,000 | 12,000 | 0.16 | 340,000,000 | 1,490,500 | 2.710 | 2010-01-27 |
| 2102 | 2010-01-28 | 538,000 | -10,000 | 0.16 | 340,000,000 | 1,522,540 | 2.830 | 2010-01-26 |
| 2103 | 2010-01-26 | 548,000 | -10,000 | 0.16 | 340,000,000 | 1,638,520 | 2.990 | 2010-01-22 |
| 2104 | 2010-01-25 | 558,000 | -392,000 | 0.16 | 340,000,000 | 1,701,900 | 3.050 | 2010-01-21 |
| 2105 | 2010-01-22 | 950,000 | -18,000 | 0.28 | 340,000,000 | 2,945,000 | 3.100 | 2010-01-20 |
| 2106 | 2010-01-20 | 968,000 | 20,000 | 0.28 | 340,000,000 | 3,194,400 | 3.300 | 2010-01-18 |
| 2107 | 2010-01-19 | 948,000 | 28,000 | 0.28 | 340,000,000 | 3,090,480 | 3.260 | 2010-01-15 |
| 2108 | 2010-01-18 | 920,000 | 378,000 | 0.27 | 340,000,000 | 3,008,400 | 3.270 | 2010-01-14 |
| 2109 | 2010-01-14 | 542,000 | -30,000 | 0.16 | 340,000,000 | 1,734,400 | 3.200 | 2010-01-12 |
| 2110 | 2010-01-13 | 572,000 | 24,000 | 0.17 | 340,000,000 | 1,830,400 | 3.200 | 2010-01-11 |
| 2111 | 2010-01-12 | 548,000 | -30,000 | 0.16 | 340,000,000 | 1,753,600 | 3.200 | 2010-01-08 |
| 2112 | 2010-01-08 | 578,000 | 130,000 | 0.17 | 340,000,000 | 1,751,340 | 3.030 | 2010-01-06 |
| 2113 | 2010-01-05 | 448,000 | 10,000 | 0.13 | 340,000,000 | 1,249,920 | 2.790 | 2009-12-30 |
| 2114 | 2009-12-16 | 438,000 | -30,000 | 0.13 | 340,000,000 | 1,243,920 | 2.840 | 2009-12-14 |
| 2115 | 2009-12-11 | 468,000 | -4,000 | 0.14 | 340,000,000 | 1,315,080 | 2.810 | 2009-12-09 |
| 2116 | 2009-12-10 | 472,000 | -10,000 | 0.14 | 340,000,000 | 1,387,680 | 2.940 | 2009-12-08 |
| 2117 | 2009-12-09 | 482,000 | -16,000 | 0.14 | 340,000,000 | 1,431,540 | 2.970 | 2009-12-07 |
| 2118 | 2009-12-08 | 498,000 | 50,000 | 0.15 | 340,000,000 | 1,439,220 | 2.890 | 2009-12-04 |
| 2119 | 2009-12-07 | 448,000 | 14,000 | 0.13 | 340,000,000 | 1,326,080 | 2.960 | 2009-12-03 |
| 2120 | 2009-12-04 | 434,000 | 8,000 | 0.13 | 340,000,000 | 1,258,600 | 2.900 | 2009-12-02 |
| 2121 | 2009-12-03 | 426,000 | -30,000 | 0.13 | 340,000,000 | 1,231,140 | 2.890 | 2009-12-01 |
| 2122 | 2009-12-02 | 456,000 | -140,000 | 0.13 | 340,000,000 | 1,244,880 | 2.730 | 2009-11-30 |
| 2123 | 2009-12-01 | 596,000 | -10,000 | 0.18 | 340,000,000 | 1,454,240 | 2.440 | 2009-11-27 |
| 2124 | 2009-11-26 | 606,000 | 20,000 | 0.18 | 340,000,000 | 1,490,760 | 2.460 | 2009-11-24 |
| 2125 | 2009-11-25 | 586,000 | -2,000 | 0.17 | 340,000,000 | 1,523,600 | 2.600 | 2009-11-23 |
| 2126 | 2009-11-23 | 588,000 | -46,000 | 0.17 | 340,000,000 | 1,464,120 | 2.490 | 2009-11-19 |
| 2127 | 2009-11-20 | 634,000 | -100,000 | 0.19 | 340,000,000 | 1,565,980 | 2.470 | 2009-11-18 |
| 2128 | 2009-11-19 | 734,000 | 56,000 | 0.22 | 340,000,000 | 1,835,000 | 2.500 | 2009-11-17 |
| 2129 | 2009-11-18 | 678,000 | 86,000 | 0.20 | 340,000,000 | 1,722,120 | 2.540 | 2009-11-16 |
| 2130 | 2009-11-17 | 592,000 | -30,000 | 0.17 | 340,000,000 | 1,533,280 | 2.590 | 2009-11-13 |
| 2131 | 2009-11-16 | 622,000 | 154,000 | 0.18 | 340,000,000 | 1,486,580 | 2.390 | 2009-11-12 |
| 2132 | 2009-11-13 | 468,000 | -70,000 | 0.14 | 340,000,000 | 1,137,240 | 2.430 | 2009-11-11 |
| 2133 | 2009-11-12 | 538,000 | -120,000 | 0.16 | 340,000,000 | 1,301,960 | 2.420 | 2009-11-10 |
| 2134 | 2009-11-11 | 658,000 | 98,000 | 0.19 | 340,000,000 | 1,513,400 | 2.300 | 2009-11-09 |
| 2135 | 2009-11-10 | 560,000 | -168,000 | 0.16 | 340,000,000 | 1,271,200 | 2.270 | 2009-11-06 |
| 2136 | 2009-11-09 | 728,000 | -30,000 | 0.21 | 340,000,000 | 1,659,840 | 2.280 | 2009-11-05 |
| 2137 | 2009-11-05 | 758,000 | -44,000 | 0.22 | 340,000,000 | 1,705,500 | 2.250 | 2009-11-03 |
| 2138 | 2009-11-04 | 802,000 | 74,000 | 0.24 | 340,000,000 | 1,788,460 | 2.230 | 2009-11-02 |
| 2139 | 2009-11-03 | 728,000 | 40,000 | 0.21 | 340,000,000 | 1,601,600 | 2.200 | 2009-10-30 |
| 2140 | 2009-11-02 | 688,000 | 110,000 | 0.20 | 340,000,000 | 1,513,600 | 2.200 | 2009-10-29 |
| 2141 | 2009-10-30 | 578,000 | -100,000 | 0.17 | 340,000,000 | 1,317,840 | 2.280 | 2009-10-28 |
| 2142 | 2009-10-29 | 678,000 | 120,000 | 0.20 | 340,000,000 | 1,586,520 | 2.340 | 2009-10-27 |
| 2143 | 2009-10-28 | 558,000 | 330,000 | 0.16 | 340,000,000 | 1,249,920 | 2.240 | 2009-10-23 |
| 2144 | 2009-10-23 | 228,000 | 48,000 | 0.07 | 340,000,000 | 487,920 | 2.140 | 2009-10-21 |
| 2145 | 2009-10-21 | 180,000 | -4,000 | 0.05 | 340,000,000 | 372,600 | 2.070 | 2009-10-19 |
| 2146 | 2009-10-20 | 184,000 | 2,000 | 0.05 | 340,000,000 | 377,200 | 2.050 | 2009-10-16 |
| 2147 | 2009-10-19 | 182,000 | 6,000 | 0.05 | 340,000,000 | 364,000 | 2.000 | 2009-10-15 |
| 2148 | 2009-10-16 | 176,000 | -50,000 | 0.05 | 340,000,000 | 362,560 | 2.060 | 2009-10-14 |
| 2149 | 2009-10-15 | 226,000 | 40,000 | 0.07 | 340,000,000 | 456,520 | 2.020 | 2009-10-13 |
| 2150 | 2009-10-12 | 186,000 | 10,000 | 0.05 | 340,000,000 | 372,000 | 2.000 | 2009-10-08 |
| 2151 | 2009-10-07 | 176,000 | -22,000 | 0.05 | 340,000,000 | 339,680 | 1.930 | 2009-10-05 |
| 2152 | 2009-09-30 | 198,000 | -14,000 | 0.06 | 340,000,000 | 392,040 | 1.980 | 2009-09-28 |
| 2153 | 2009-09-29 | 212,000 | 14,000 | 0.06 | 340,000,000 | 434,600 | 2.050 | 2009-09-25 |
| 2154 | 2009-09-28 | 198,000 | -160,000 | 0.06 | 340,000,000 | 417,780 | 2.110 | 2009-09-24 |
| 2155 | 2009-09-25 | 358,000 | 138,000 | 0.11 | 340,000,000 | 723,160 | 2.020 | 2009-09-23 |
| 2156 | 2009-09-23 | 220,000 | -24,000 | 0.06 | 340,000,000 | 446,600 | 2.030 | 2009-09-21 |
| 2157 | 2009-09-22 | 244,000 | 2,000 | 0.07 | 340,000,000 | 507,520 | 2.080 | 2009-09-18 |
| 2158 | 2009-09-21 | 242,000 | 6,000 | 0.07 | 340,000,000 | 517,880 | 2.140 | 2009-09-17 |
| 2159 | 2009-09-18 | 236,000 | -44,000 | 0.07 | 340,000,000 | 486,160 | 2.060 | 2009-09-16 |
| 2160 | 2009-09-16 | 280,000 | 40,000 | 0.08 | 340,000,000 | 576,800 | 2.060 | 2009-09-14 |
| 2161 | 2009-09-15 | 240,000 | 20,000 | 0.07 | 340,000,000 | 504,000 | 2.100 | 2009-09-11 |
| 2162 | 2009-09-14 | 220,000 | -70,000 | 0.06 | 340,000,000 | 453,200 | 2.060 | 2009-09-10 |
| 2163 | 2009-09-10 | 290,000 | 50,000 | 0.09 | 340,000,000 | 609,000 | 2.100 | 2009-09-08 |
| 2164 | 2009-09-09 | 240,000 | -10,000 | 0.07 | 340,000,000 | 504,000 | 2.100 | 2009-09-07 |
| 2165 | 2009-09-08 | 250,000 | -70,000 | 0.07 | 340,000,000 | 505,000 | 2.020 | 2009-09-04 |
| 2166 | 2009-09-07 | 320,000 | 80,000 | 0.09 | 340,000,000 | 624,000 | 1.950 | 2009-09-03 |
| 2167 | 2009-09-03 | 240,000 | 30,000 | 0.07 | 340,000,000 | 456,000 | 1.900 | 2009-09-01 |
| 2168 | 2009-09-02 | 210,000 | -72,000 | 0.06 | 340,000,000 | 399,000 | 1.900 | 2009-08-31 |
| 2169 | 2009-09-01 | 282,000 | 72,000 | 0.08 | 340,000,000 | 561,180 | 1.990 | 2009-08-28 |
| 2170 | 2009-08-28 | 210,000 | -40,000 | 0.06 | 340,000,000 | 445,200 | 2.120 | 2009-08-26 |
| 2171 | 2009-08-27 | 250,000 | -42,000 | 0.07 | 340,000,000 | 525,000 | 2.100 | 2009-08-25 |
| 2172 | 2009-08-25 | 292,000 | -20,000 | 0.09 | 340,000,000 | 604,440 | 2.070 | 2009-08-21 |
| 2173 | 2009-08-24 | 312,000 | 4,000 | 0.09 | 340,000,000 | 627,120 | 2.010 | 2009-08-20 |
| 2174 | 2009-08-19 | 308,000 | -20,000 | 0.09 | 340,000,000 | 622,160 | 2.020 | 2009-08-17 |
| 2175 | 2009-08-17 | 328,000 | 10,000 | 0.10 | 340,000,000 | 731,440 | 2.230 | 2009-08-13 |
| 2176 | 2009-08-14 | 318,000 | -10,000 | 0.09 | 340,000,000 | 702,780 | 2.210 | 2009-08-12 |
| 2177 | 2009-08-13 | 328,000 | 2,000 | 0.10 | 340,000,000 | 754,400 | 2.300 | 2009-08-11 |
| 2178 | 2009-08-12 | 326,000 | -60,000 | 0.10 | 340,000,000 | 762,840 | 2.340 | 2009-08-10 |
| 2179 | 2009-08-11 | 386,000 | 46,000 | 0.11 | 340,000,000 | 876,220 | 2.270 | 2009-08-07 |
| 2180 | 2009-08-10 | 340,000 | -20,000 | 0.10 | 340,000,000 | 816,000 | 2.400 | 2009-08-06 |
| 2181 | 2009-08-07 | 360,000 | 52,000 | 0.11 | 340,000,000 | 892,800 | 2.480 | 2009-08-05 |
| 2182 | 2009-08-06 | 308,000 | 56,000 | 0.09 | 340,000,000 | 739,200 | 2.400 | 2009-08-04 |
| 2183 | 2009-08-05 | 252,000 | -60,000 | 0.07 | 340,000,000 | 574,560 | 2.280 | 2009-08-03 |
| 2184 | 2009-08-04 | 312,000 | 60,000 | 0.09 | 340,000,000 | 683,280 | 2.190 | 2009-07-31 |
| 2185 | 2009-08-03 | 252,000 | 50,000 | 0.07 | 340,000,000 | 541,800 | 2.150 | 2009-07-30 |
| 2186 | 2009-07-31 | 202,000 | -128,000 | 0.06 | 340,000,000 | 436,320 | 2.160 | 2009-07-29 |
| 2187 | 2009-07-29 | 330,000 | -142,000 | 0.10 | 340,000,000 | 742,500 | 2.250 | 2009-07-27 |
| 2188 | 2009-07-28 | 472,000 | 130,000 | 0.14 | 340,000,000 | 1,057,280 | 2.240 | 2009-07-24 |
| 2189 | 2009-07-27 | 342,000 | 48,000 | 0.10 | 340,000,000 | 755,820 | 2.210 | 2009-07-23 |
| 2190 | 2009-07-24 | 294,000 | 20,000 | 0.09 | 340,000,000 | 626,220 | 2.130 | 2009-07-22 |
| 2191 | 2009-07-23 | 274,000 | 6,000 | 0.08 | 340,000,000 | 575,400 | 2.100 | 2009-07-21 |
| 2192 | 2009-07-22 | 268,000 | 50,000 | 0.08 | 340,000,000 | 573,520 | 2.140 | 2009-07-20 |
| 2193 | 2009-07-17 | 218,000 | -50,000 | 0.06 | 340,000,000 | 449,080 | 2.060 | 2009-07-15 |
| 2194 | 2009-07-16 | 268,000 | -50,000 | 0.08 | 340,000,000 | 517,240 | 1.930 | 2009-07-14 |
| 2195 | 2009-07-09 | 318,000 | -6,000 | 0.09 | 340,000,000 | 604,200 | 1.900 | 2009-07-07 |
| 2196 | 2009-07-08 | 324,000 | -102,000 | 0.10 | 340,000,000 | 625,320 | 1.930 | 2009-07-06 |
| 2197 | 2009-07-03 | 426,000 | -36,000 | 0.13 | 340,000,000 | 826,440 | 1.940 | 2009-06-30 |
| 2198 | 2009-07-02 | 462,000 | 6,000 | 0.14 | 340,000,000 | 928,620 | 2.010 | 2009-06-29 |
| 2199 | 2009-06-18 | 456,000 | -30,000 | 0.13 | 340,000,000 | 912,000 | 2.000 | 2009-06-16 |
| 2200 | 2009-06-16 | 486,000 | 50,000 | 0.14 | 340,000,000 | 1,054,620 | 2.170 | 2009-06-12 |
| 2201 | 2009-06-11 | 436,000 | -30,000 | 0.13 | 340,000,000 | 972,280 | 2.230 | 2009-06-09 |
| 2202 | 2009-06-10 | 466,000 | -156,000 | 0.14 | 340,000,000 | 1,071,800 | 2.300 | 2009-06-08 |
| 2203 | 2009-06-09 | 622,000 | 48,000 | 0.18 | 340,000,000 | 1,324,860 | 2.130 | 2009-06-05 |
| 2204 | 2009-06-08 | 574,000 | -14,000 | 0.17 | 340,000,000 | 1,216,880 | 2.120 | 2009-06-04 |
| 2205 | 2009-06-05 | 588,000 | 148,000 | 0.17 | 340,000,000 | 1,281,840 | 2.180 | 2009-06-03 |
| 2206 | 2009-06-04 | 440,000 | 4,000 | 0.13 | 340,000,000 | 941,600 | 2.140 | 2009-06-02 |
| 2207 | 2009-06-03 | 436,000 | -20,000 | 0.13 | 340,000,000 | 972,280 | 2.230 | 2009-06-01 |
| 2208 | 2009-06-02 | 456,000 | -32,000 | 0.13 | 340,000,000 | 994,080 | 2.180 | 2009-05-29 |
| 2209 | 2009-06-01 | 488,000 | 60,000 | 0.14 | 340,000,000 | 1,078,480 | 2.210 | 2009-05-27 |
| 2210 | 2009-05-29 | 428,000 | 60,000 | 0.13 | 340,000,000 | 924,480 | 2.160 | 2009-05-26 |
| 2211 | 2009-05-27 | 368,000 | 20,000 | 0.11 | 340,000,000 | 750,720 | 2.040 | 2009-05-25 |
| 2212 | 2009-05-26 | 348,000 | -30,000 | 0.10 | 340,000,000 | 716,880 | 2.060 | 2009-05-22 |
| 2213 | 2009-05-25 | 378,000 | 30,000 | 0.11 | 340,000,000 | 778,680 | 2.060 | 2009-05-21 |
| 2214 | 2009-05-22 | 348,000 | -12,000 | 0.10 | 340,000,000 | 716,880 | 2.060 | 2009-05-20 |
| 2215 | 2009-05-21 | 360,000 | 10,000 | 0.11 | 340,000,000 | 720,000 | 2.000 | 2009-05-19 |
| 2216 | 2009-05-20 | 350,000 | -52,000 | 0.10 | 340,000,000 | 717,500 | 2.050 | 2009-05-18 |
| 2217 | 2009-05-19 | 402,000 | 44,000 | 0.12 | 340,000,000 | 779,880 | 1.940 | 2009-05-15 |
| 2218 | 2009-05-18 | 358,000 | -36,000 | 0.11 | 340,000,000 | 665,880 | 1.860 | 2009-05-14 |
| 2219 | 2009-05-15 | 394,000 | 194,000 | 0.12 | 340,000,000 | 697,380 | 1.770 | 2009-05-13 |
| 2220 | 2009-05-14 | 200,000 | -60,000 | 0.06 | 340,000,000 | 352,000 | 1.760 | 2009-05-12 |
| 2221 | 2009-05-13 | 260,000 | -18,000 | 0.08 | 340,000,000 | 457,600 | 1.760 | 2009-05-11 |
| 2222 | 2009-05-11 | 278,000 | 30,000 | 0.08 | 340,000,000 | 467,040 | 1.680 | 2009-05-07 |
| 2223 | 2009-05-08 | 248,000 | -40,000 | 0.07 | 340,000,000 | 419,120 | 1.690 | 2009-05-06 |
| 2224 | 2009-05-07 | 288,000 | -10,000 | 0.08 | 340,000,000 | 466,560 | 1.620 | 2009-05-05 |
| 2225 | 2009-05-04 | 298,000 | -50,000 | 0.09 | 340,000,000 | 435,080 | 1.460 | 2009-04-29 |
| 2226 | 2009-04-30 | 348,000 | -100,000 | 0.10 | 340,000,000 | 483,720 | 1.390 | 2009-04-28 |
| 2227 | 2009-04-29 | 448,000 | -300,000 | 0.13 | 340,000,000 | 640,640 | 1.430 | 2009-04-27 |
| 2228 | 2009-04-28 | 748,000 | 70,000 | 0.22 | 340,000,000 | 1,144,440 | 1.530 | 2009-04-24 |
| 2229 | 2009-04-27 | 678,000 | -50,000 | 0.20 | 340,000,000 | 1,057,680 | 1.560 | 2009-04-23 |
| 2230 | 2009-04-24 | 728,000 | 20,000 | 0.21 | 340,000,000 | 1,121,120 | 1.540 | 2009-04-22 |
| 2231 | 2009-04-22 | 708,000 | 90,000 | 0.21 | 340,000,000 | 1,132,800 | 1.600 | 2009-04-20 |
| 2232 | 2009-04-21 | 618,000 | 128,000 | 0.18 | 340,000,000 | 964,080 | 1.560 | 2009-04-17 |
| 2233 | 2009-04-20 | 490,000 | -6,000 | 0.14 | 340,000,000 | 798,700 | 1.630 | 2009-04-16 |
| 2234 | 2009-04-16 | 496,000 | 300,000 | 0.15 | 340,000,000 | 818,400 | 1.650 | 2009-04-14 |
| 2235 | 2009-04-14 | 196,000 | 6,000 | 0.06 | 340,000,000 | 290,080 | 1.480 | 2009-04-08 |
| 2236 | 2009-04-08 | 190,000 | 50,000 | 0.06 | 340,000,000 | 283,100 | 1.490 | 2009-04-06 |
| 2237 | 2009-04-07 | 140,000 | 10,000 | 0.04 | 340,000,000 | 208,600 | 1.490 | 2009-04-03 |
| 2238 | 2009-04-06 | 130,000 | 10,000 | 0.04 | 340,000,000 | 195,000 | 1.500 | 2009-04-02 |
| 2239 | 2009-03-31 | 120,000 | -16,000 | 0.04 | 340,000,000 | 169,200 | 1.410 | 2009-03-27 |
| 2240 | 2009-03-30 | 136,000 | 16,000 | 0.04 | 340,000,000 | 186,320 | 1.370 | 2009-03-26 |
| 2241 | 2009-03-27 | 120,000 | -6,000 | 0.04 | 340,000,000 | 160,800 | 1.340 | 2009-03-25 |
| 2242 | 2009-03-18 | 126,000 | 6,000 | 0.04 | 340,000,000 | 161,280 | 1.280 | 2009-03-16 |
| 2243 | 2009-02-26 | 120,000 | 6,000 | 0.04 | 340,000,000 | 159,600 | 1.330 | 2009-02-24 |
| 2244 | 2009-02-10 | 114,000 | -10,000 | 0.03 | 340,000,000 | 161,880 | 1.420 | 2009-02-06 |
| 2245 | 2009-01-05 | 124,000 | -50,000 | 0.04 | 340,000,000 | 162,440 | 1.310 | 2008-12-30 |
| 2246 | 2009-01-02 | 174,000 | -50,000 | 0.05 | 340,000,000 | 227,940 | 1.310 | 2008-12-29 |
| 2247 | 2008-12-30 | 224,000 | -98,000 | 0.07 | 340,000,000 | 291,200 | 1.300 | 2008-12-23 |
| 2248 | 2008-12-29 | 322,000 | -50,000 | 0.09 | 340,000,000 | 428,260 | 1.330 | 2008-12-22 |
| 2249 | 2008-12-23 | 372,000 | -6,000 | 0.11 | 340,000,000 | 517,080 | 1.390 | 2008-12-19 |
| 2250 | 2008-12-22 | 378,000 | -78,000 | 0.11 | 340,000,000 | 551,880 | 1.460 | 2008-12-18 |
| 2251 | 2008-12-18 | 456,000 | -30,000 | 0.13 | 340,000,000 | 592,800 | 1.300 | 2008-12-16 |
| 2252 | 2008-12-17 | 486,000 | 30,000 | 0.14 | 340,000,000 | 651,240 | 1.340 | 2008-12-15 |
| 2253 | 2008-12-16 | 456,000 | 50,000 | 0.13 | 340,000,000 | 556,320 | 1.220 | 2008-12-12 |
| 2254 | 2008-12-15 | 406,000 | 42,000 | 0.12 | 340,000,000 | 531,860 | 1.310 | 2008-12-11 |
| 2255 | 2008-12-12 | 364,000 | 50,000 | 0.11 | 340,000,000 | 484,120 | 1.330 | 2008-12-10 |
| 2256 | 2008-12-11 | 314,000 | 66,000 | 0.09 | 340,000,000 | 395,640 | 1.260 | 2008-12-09 |
| 2257 | 2008-12-10 | 248,000 | -40,000 | 0.07 | 340,000,000 | 332,320 | 1.340 | 2008-12-08 |
| 2258 | 2008-12-08 | 288,000 | 28,000 | 0.08 | 340,000,000 | 336,960 | 1.170 | 2008-12-04 |
| 2259 | 2008-12-05 | 260,000 | 50,000 | 0.08 | 340,000,000 | 312,000 | 1.200 | 2008-12-03 |
| 2260 | 2008-12-02 | 210,000 | -10,000 | 0.06 | 340,000,000 | 228,900 | 1.090 | 2008-11-28 |
| 2261 | 2008-11-27 | 220,000 | 40,000 | 0.06 | 340,000,000 | 224,400 | 1.020 | 2008-11-25 |
| 2262 | 2008-11-25 | 180,000 | 70,000 | 0.05 | 340,000,000 | 180,000 | 1.000 | 2008-11-21 |
| 2263 | 2008-11-20 | 110,000 | 10,000 | 0.03 | 340,000,000 | 123,200 | 1.120 | 2008-11-18 |
| 2264 | 2008-10-14 | 100,000 | -12,000 | 0.03 | 340,000,000 | 90,000 | 0.900 | 2008-10-10 |
| 2265 | 2008-10-13 | 112,000 | 2,000 | 0.03 | 340,000,000 | 114,240 | 1.020 | 2008-10-09 |
| 2266 | 2008-10-06 | 110,000 | -12,000 | 0.03 | 340,000,000 | 130,900 | 1.190 | 2008-10-02 |
| 2267 | 2008-10-03 | 122,000 | 12,000 | 0.04 | 340,000,000 | 141,520 | 1.160 | 2008-09-30 |
| 2268 | 2008-09-04 | 110,000 | -10,000 | 0.03 | 340,000,000 | 151,800 | 1.380 | 2008-09-02 |
| 2269 | 2008-09-02 | 120,000 | 10,000 | 0.04 | 340,000,000 | 172,800 | 1.440 | 2008-08-29 |
| 2270 | 2008-08-29 | 110,000 | -6,000 | 0.03 | 340,000,000 | 152,900 | 1.390 | 2008-08-27 |
| 2271 | 2008-08-28 | 116,000 | 6,000 | 0.03 | 340,000,000 | 157,760 | 1.360 | 2008-08-26 |
| 2272 | 2008-08-21 | 110,000 | 6,000 | 0.03 | 340,000,000 | 158,400 | 1.440 | 2008-08-19 |
| 2273 | 2008-08-20 | 104,000 | -10,000 | 0.03 | 340,000,000 | 148,720 | 1.430 | 2008-08-18 |
| 2274 | 2008-08-15 | 114,000 | 6,000 | 0.03 | 340,000,000 | 180,120 | 1.580 | 2008-08-13 |
| 2275 | 2008-08-14 | 108,000 | 10,000 | 0.03 | 340,000,000 | 182,520 | 1.690 | 2008-08-12 |
| 2276 | 2008-08-01 | 98,000 | -10,000 | 0.03 | 340,000,000 | 205,800 | 2.100 | 2008-07-30 |
| 2277 | 2008-07-30 | 108,000 | -10,000 | 0.03 | 340,000,000 | 231,120 | 2.140 | 2008-07-28 |
| 2278 | 2008-07-29 | 118,000 | -6,000 | 0.03 | 340,000,000 | 256,060 | 2.170 | 2008-07-25 |
| 2279 | 2008-07-25 | 124,000 | -30,000 | 0.04 | 340,000,000 | 269,080 | 2.170 | 2008-07-23 |
| 2280 | 2008-07-24 | 154,000 | 10,000 | 0.05 | 340,000,000 | 331,100 | 2.150 | 2008-07-22 |
| 2281 | 2008-07-23 | 144,000 | 6,000 | 0.04 | 340,000,000 | 313,920 | 2.180 | 2008-07-21 |
| 2282 | 2008-07-21 | 138,000 | 4,000 | 0.04 | 340,000,000 | 287,040 | 2.080 | 2008-07-17 |
| 2283 | 2008-07-14 | 134,000 | -30,000 | 0.04 | 340,000,000 | 300,160 | 2.240 | 2008-07-10 |
| 2284 | 2008-07-11 | 164,000 | 24,000 | 0.05 | 340,000,000 | 367,360 | 2.240 | 2008-07-09 |
| 2285 | 2008-07-04 | 140,000 | 22,000 | 0.04 | 340,000,000 | 299,600 | 2.140 | 2008-07-02 |
| 2286 | 2008-07-03 | 118,000 | 8,000 | 0.03 | 340,000,000 | 245,440 | 2.080 | 2008-06-30 |
| 2287 | 2008-07-02 | 110,000 | -24,000 | 0.03 | 340,000,000 | 233,200 | 2.120 | 2008-06-27 |
| 2288 | 2008-06-27 | 134,000 | -32,000 | 0.04 | 340,000,000 | 300,160 | 2.240 | 2008-06-25 |
| 2289 | 2008-06-26 | 166,000 | -30,000 | 0.05 | 340,000,000 | 361,880 | 2.180 | 2008-06-24 |
| 2290 | 2008-06-25 | 196,000 | 82,000 | 0.06 | 340,000,000 | 452,760 | 2.310 | 2008-06-23 |
| 2291 | 2008-06-23 | 114,000 | 10,000 | 0.03 | 340,000,000 | 259,920 | 2.280 | 2008-06-19 |
| 2292 | 2008-06-19 | 104,000 | -8,000 | 0.03 | 340,000,000 | 250,640 | 2.410 | 2008-06-17 |
| 2293 | 2008-06-18 | 112,000 | 12,000 | 0.03 | 340,000,000 | 281,120 | 2.510 | 2008-06-16 |
| 2294 | 2008-05-22 | 100,000 | -24,000 | 0.03 | 340,000,000 | 301,000 | 3.010 | 2008-05-20 |
| 2295 | 2008-05-21 | 124,000 | -10,000 | 0.04 | 340,000,000 | 394,320 | 3.180 | 2008-05-19 |
| 2296 | 2008-05-20 | 134,000 | 24,000 | 0.04 | 340,000,000 | 426,120 | 3.180 | 2008-05-16 |
| 2297 | 2008-05-19 | 110,000 | -50,000 | 0.03 | 340,000,000 | 337,700 | 3.070 | 2008-05-15 |
| 2298 | 2008-05-15 | 160,000 | -50,000 | 0.05 | 340,000,000 | 486,400 | 3.040 | 2008-05-13 |
| 2299 | 2008-05-09 | 210,000 | 70,000 | 0.06 | 340,000,000 | 642,600 | 3.060 | 2008-05-07 |
| 2300 | 2008-05-07 | 140,000 | -18,000 | 0.04 | 340,000,000 | 415,800 | 2.970 | 2008-05-05 |
| 2301 | 2008-05-06 | 158,000 | -10,000 | 0.05 | 340,000,000 | 461,360 | 2.920 | 2008-05-02 |
| 2302 | 2008-05-05 | 168,000 | 24,000 | 0.05 | 340,000,000 | 485,520 | 2.890 | 2008-04-30 |
| 2303 | 2008-05-02 | 144,000 | -62,000 | 0.04 | 340,000,000 | 444,960 | 3.090 | 2008-04-29 |
| 2304 | 2008-04-30 | 206,000 | -30,000 | 0.06 | 340,000,000 | 626,240 | 3.040 | 2008-04-28 |
| 2305 | 2008-04-29 | 236,000 | 44,000 | 0.07 | 340,000,000 | 703,280 | 2.980 | 2008-04-25 |
| 2306 | 2008-04-28 | 192,000 | -40,000 | 0.06 | 340,000,000 | 579,840 | 3.020 | 2008-04-24 |
| 2307 | 2008-04-25 | 232,000 | -96,000 | 0.07 | 340,000,000 | 672,800 | 2.900 | 2008-04-23 |
| 2308 | 2008-04-24 | 328,000 | -50,000 | 0.10 | 340,000,000 | 915,120 | 2.790 | 2008-04-22 |
| 2309 | 2008-04-23 | 378,000 | 66,000 | 0.11 | 340,000,000 | 1,009,260 | 2.670 | 2008-04-21 |
| 2310 | 2008-04-21 | 312,000 | -2,000 | 0.09 | 340,000,000 | 845,520 | 2.710 | 2008-04-17 |
| 2311 | 2008-04-18 | 314,000 | 90,000 | 0.09 | 340,000,000 | 863,500 | 2.750 | 2008-04-16 |
| 2312 | 2008-04-16 | 224,000 | 52,000 | 0.07 | 340,000,000 | 663,040 | 2.960 | 2008-04-14 |
| 2313 | 2008-04-15 | 172,000 | -68,000 | 0.05 | 340,000,000 | 541,800 | 3.150 | 2008-04-11 |
| 2314 | 2008-04-14 | 240,000 | -12,000 | 0.07 | 340,000,000 | 746,400 | 3.110 | 2008-04-10 |
| 2315 | 2008-04-11 | 252,000 | 24,000 | 0.07 | 340,000,000 | 773,640 | 3.070 | 2008-04-09 |
| 2316 | 2008-04-10 | 228,000 | 2,000 | 0.07 | 340,000,000 | 722,760 | 3.170 | 2008-04-08 |
| 2317 | 2008-04-09 | 226,000 | -82,000 | 0.07 | 340,000,000 | 682,520 | 3.020 | 2008-04-07 |
| 2318 | 2008-04-08 | 308,000 | 74,000 | 0.09 | 340,000,000 | 896,280 | 2.910 | 2008-04-03 |
| 2319 | 2008-04-07 | 234,000 | -14,000 | 0.07 | 340,000,000 | 685,620 | 2.930 | 2008-04-02 |
| 2320 | 2008-04-03 | 248,000 | 18,000 | 0.07 | 340,000,000 | 716,720 | 2.890 | 2008-04-01 |
| 2321 | 2008-04-02 | 230,000 | 80,000 | 0.07 | 340,000,000 | 671,600 | 2.920 | 2008-03-31 |
| 2322 | 2008-04-01 | 150,000 | -20,000 | 0.04 | 340,000,000 | 444,000 | 2.960 | 2008-03-28 |
| 2323 | 2008-03-28 | 170,000 | -38,000 | 0.05 | 340,000,000 | 501,500 | 2.950 | 2008-03-26 |
| 2324 | 2008-03-27 | 208,000 | 58,000 | 0.06 | 340,000,000 | 617,760 | 2.970 | 2008-03-25 |
| 2325 | 2008-03-26 | 150,000 | 24,000 | 0.04 | 340,000,000 | 453,000 | 3.020 | 2008-03-20 |
| 2326 | 2008-03-20 | 126,000 | 10,000 | 0.04 | 340,000,000 | 341,460 | 2.710 | 2008-03-18 |
| 2327 | 2008-03-19 | 116,000 | 28,000 | 0.03 | 340,000,000 | 341,040 | 2.940 | 2008-03-17 |
| 2328 | 2008-03-18 | 88,000 | -50,000 | 0.03 | 340,000,000 | 309,760 | 3.520 | 2008-03-14 |
| 2329 | 2008-03-17 | 138,000 | -28,000 | 0.04 | 340,000,000 | 419,520 | 3.040 | 2008-03-13 |
| 2330 | 2008-03-14 | 166,000 | 38,000 | 0.05 | 340,000,000 | 527,880 | 3.180 | 2008-03-12 |
| 2331 | 2008-03-13 | 128,000 | -10,000 | 0.04 | 340,000,000 | 416,000 | 3.250 | 2008-03-11 |
| 2332 | 2008-03-12 | 138,000 | 30,000 | 0.04 | 340,000,000 | 451,260 | 3.270 | 2008-03-10 |
| 2333 | 2008-03-11 | 108,000 | -12,000 | 0.03 | 340,000,000 | 372,600 | 3.450 | 2008-03-07 |
| 2334 | 2008-03-10 | 120,000 | 12,000 | 0.04 | 340,000,000 | 400,800 | 3.340 | 2008-03-06 |
| 2335 | 2008-03-07 | 108,000 | -10,000 | 0.03 | 340,000,000 | 367,200 | 3.400 | 2008-03-05 |
| 2336 | 2008-03-06 | 118,000 | -26,000 | 0.03 | 340,000,000 | 391,760 | 3.320 | 2008-03-04 |
| 2337 | 2008-03-05 | 144,000 | 46,000 | 0.04 | 340,000,000 | 493,920 | 3.430 | 2008-03-03 |
| 2338 | 2008-03-03 | 98,000 | -10,000 | 0.03 | 340,000,000 | 332,220 | 3.390 | 2008-02-28 |
| 2339 | 2008-02-29 | 108,000 | -20,000 | 0.03 | 340,000,000 | 355,320 | 3.290 | 2008-02-27 |
| 2340 | 2008-02-27 | 128,000 | 26,000 | 0.04 | 340,000,000 | 396,800 | 3.100 | 2008-02-25 |
| 2341 | 2008-02-21 | 102,000 | 4,000 | 0.03 | 340,000,000 | 338,640 | 3.320 | 2008-02-19 |
| 2342 | 2008-02-15 | 98,000 | -10,000 | 0.03 | 340,000,000 | 323,400 | 3.300 | 2008-02-13 |
| 2343 | 2008-02-14 | 108,000 | -2,000 | 0.03 | 340,000,000 | 346,680 | 3.210 | 2008-02-12 |
| 2344 | 2008-02-13 | 110,000 | 12,000 | 0.03 | 340,000,000 | 349,800 | 3.180 | 2008-02-11 |
| 2345 | 2008-02-05 | 98,000 | 10,000 | 0.03 | 340,000,000 | 326,340 | 3.330 | 2008-02-01 |
| 2346 | 2008-02-04 | 88,000 | -14,000 | 0.03 | 340,000,000 | 334,400 | 3.800 | 2008-01-31 |
| 2347 | 2008-02-01 | 102,000 | 10,000 | 0.03 | 340,000,000 | 321,300 | 3.150 | 2008-01-30 |
| 2348 | 2008-01-30 | 92,000 | -4,000 | 0.03 | 340,000,000 | 277,840 | 3.020 | 2008-01-28 |
| 2349 | 2008-01-24 | 96,000 | -40,000 | 0.03 | 340,000,000 | 259,200 | 2.700 | 2008-01-22 |
| 2350 | 2008-01-23 | 136,000 | 10,000 | 0.04 | 340,000,000 | 413,440 | 3.040 | 2008-01-21 |
| 2351 | 2008-01-22 | 126,000 | 26,000 | 0.04 | 340,000,000 | 394,380 | 3.130 | 2008-01-18 |
| 2352 | 2008-01-16 | 100,000 | -4,000 | 0.03 | 340,000,000 | 365,000 | 3.650 | 2008-01-14 |
| 2353 | 2008-01-14 | 104,000 | -18,000 | 0.03 | 340,000,000 | 403,520 | 3.880 | 2008-01-10 |
| 2354 | 2008-01-09 | 122,000 | -122,000 | 0.04 | 340,000,000 | 491,660 | 4.030 | 2008-01-07 |
| 2355 | 2008-01-07 | 244,000 | 98,000 | 0.07 | 340,000,000 | 932,080 | 3.820 | 2008-01-03 |
| 2356 | 2008-01-03 | 146,000 | 44,000 | 0.04 | 340,000,000 | 494,940 | 3.390 | 2007-12-28 |
| 2357 | 2007-12-13 | 102,000 | 4,000 | 0.03 | 340,000,000 | 392,700 | 3.850 | 2007-12-11 |
| 2358 | 2007-12-11 | 98,000 | -16,000 | 0.03 | 340,000,000 | 381,220 | 3.890 | 2007-12-07 |
| 2359 | 2007-12-10 | 114,000 | -26,000 | 0.03 | 340,000,000 | 438,900 | 3.850 | 2007-12-06 |
| 2360 | 2007-12-07 | 140,000 | 20,000 | 0.04 | 340,000,000 | 539,000 | 3.850 | 2007-12-05 |
| 2361 | 2007-12-05 | 120,000 | 6,000 | 0.04 | 340,000,000 | 464,400 | 3.870 | 2007-12-03 |
| 2362 | 2007-11-22 | 114,000 | -4,000 | 0.03 | 340,000,000 | 410,400 | 3.600 | 2007-11-20 |
| 2363 | 2007-11-21 | 118,000 | 10,000 | 0.03 | 340,000,000 | 441,320 | 3.740 | 2007-11-19 |
| 2364 | 2007-11-19 | 108,000 | 30,000 | 0.03 | 340,000,000 | 432,000 | 4.000 | 2007-11-15 |
| 2365 | 2007-11-16 | 78,000 | 4,000 | 0.02 | 340,000,000 | 319,800 | 4.100 | 2007-11-14 |
| 2366 | 2007-11-12 | 74,000 | 6,000 | 0.02 | 340,000,000 | 334,480 | 4.520 | 2007-11-08 |
| 2367 | 2007-11-06 | 68,000 | -20,000 | 0.02 | 340,000,000 | 326,400 | 4.800 | 2007-11-02 |
| 2368 | 2007-11-05 | 88,000 | 20,000 | 0.03 | 340,000,000 | 425,040 | 4.830 | 2007-11-01 |
| 2369 | 2007-11-01 | 68,000 | -30,000 | 0.02 | 340,000,000 | 325,720 | 4.790 | 2007-10-30 |
| 2370 | 2007-10-31 | 98,000 | 32,000 | 0.03 | 340,000,000 | 439,040 | 4.480 | 2007-10-29 |
| 2371 | 2007-10-29 | 66,000 | 6,000 | 0.02 | 340,000,000 | 304,920 | 4.620 | 2007-10-25 |
| 2372 | 2007-10-26 | 60,000 | 8,000 | 0.02 | 340,000,000 | 286,800 | 4.780 | 2007-10-24 |
| 2373 | 2007-10-24 | 52,000 | -54,000 | 0.02 | 340,000,000 | 238,680 | 4.590 | 2007-10-22 |
| 2374 | 2007-10-23 | 106,000 | -10,000 | 0.03 | 340,000,000 | 499,260 | 4.710 | 2007-10-18 |
| 2375 | 2007-10-22 | 116,000 | 18,000 | 0.03 | 340,000,000 | 532,440 | 4.590 | 2007-10-17 |
| 2376 | 2007-10-18 | 98,000 | -12,000 | 0.03 | 340,000,000 | 460,600 | 4.700 | 2007-10-16 |
| 2377 | 2007-10-17 | 110,000 | -70,000 | 0.03 | 340,000,000 | 510,400 | 4.640 | 2007-10-15 |
| 2378 | 2007-10-16 | 180,000 | -40,000 | 0.05 | 340,000,000 | 822,600 | 4.570 | 2007-10-12 |
| 2379 | 2007-10-15 | 220,000 | 26,000 | 0.06 | 340,000,000 | 996,600 | 4.530 | 2007-10-11 |
| 2380 | 2007-10-12 | 194,000 | 14,000 | 0.06 | 340,000,000 | 894,340 | 4.610 | 2007-10-10 |
| 2381 | 2007-10-10 | 180,000 | -16,000 | 0.05 | 340,000,000 | 828,000 | 4.600 | 2007-10-08 |
| 2382 | 2007-10-08 | 196,000 | -4,000 | 0.06 | 340,000,000 | 842,800 | 4.300 | 2007-10-04 |
| 2383 | 2007-10-05 | 200,000 | -52,000 | 0.06 | 340,000,000 | 870,000 | 4.350 | 2007-10-03 |
| 2384 | 2007-10-04 | 252,000 | -40,000 | 0.07 | 340,000,000 | 1,239,840 | 4.920 | 2007-10-02 |
| 2385 | 2007-10-03 | 292,000 | 16,000 | 0.09 | 340,000,000 | 1,401,600 | 4.800 | 2007-09-28 |
| 2386 | 2007-10-02 | 276,000 | 30,000 | 0.08 | 340,000,000 | 1,335,840 | 4.840 | 2007-09-27 |
| 2387 | 2007-09-28 | 246,000 | 20,000 | 0.07 | 340,000,000 | 1,055,340 | 4.290 | 2007-09-25 |
| 2388 | 2007-09-27 | 226,000 | -8,000 | 0.07 | 340,000,000 | 989,880 | 4.380 | 2007-09-24 |
| 2389 | 2007-09-25 | 234,000 | -126,000 | 0.07 | 340,000,000 | 1,015,560 | 4.340 | 2007-09-21 |
| 2390 | 2007-09-24 | 360,000 | 136,000 | 0.11 | 340,000,000 | 1,594,800 | 4.430 | 2007-09-20 |
| 2391 | 2007-09-21 | 224,000 | 4,000 | 0.07 | 340,000,000 | 996,800 | 4.450 | 2007-09-19 |
| 2392 | 2007-09-19 | 220,000 | -18,000 | 0.06 | 340,000,000 | 996,600 | 4.530 | 2007-09-17 |
| 2393 | 2007-09-17 | 238,000 | -30,000 | 0.07 | 340,000,000 | 1,101,940 | 4.630 | 2007-09-13 |
| 2394 | 2007-09-14 | 268,000 | -4,000 | 0.08 | 340,000,000 | 1,248,880 | 4.660 | 2007-09-12 |
| 2395 | 2007-09-11 | 272,000 | 20,000 | 0.08 | 340,000,000 | 1,297,440 | 4.770 | 2007-09-07 |
| 2396 | 2007-09-07 | 252,000 | 40,000 | 0.07 | 340,000,000 | 1,207,080 | 4.790 | 2007-09-05 |
| 2397 | 2007-09-05 | 212,000 | 20,000 | 0.06 | 340,000,000 | 1,051,520 | 4.960 | 2007-09-03 |
| 2398 | 2007-09-04 | 192,000 | -32,000 | 0.06 | 340,000,000 | 969,600 | 5.050 | 2007-08-31 |
| 2399 | 2007-09-03 | 224,000 | -54,000 | 0.07 | 340,000,000 | 1,093,120 | 4.880 | 2007-08-30 |
| 2400 | 2007-08-31 | 278,000 | 70,000 | 0.08 | 340,000,000 | 1,339,960 | 4.820 | 2007-08-29 |
| 2401 | 2007-08-30 | 208,000 | -138,000 | 0.06 | 340,000,000 | 1,077,440 | 5.180 | 2007-08-28 |
| 2402 | 2007-08-29 | 346,000 | 178,000 | 0.10 | 340,000,000 | 1,889,160 | 5.460 | 2007-08-27 |
| 2403 | 2007-08-28 | 168,000 | 10,000 | 0.05 | 340,000,000 | 856,800 | 5.100 | 2007-08-24 |
| 2404 | 2007-08-27 | 158,000 | -62,000 | 0.05 | 340,000,000 | 797,900 | 5.050 | 2007-08-23 |
| 2405 | 2007-08-23 | 220,000 | 70,000 | 0.06 | 340,000,000 | 1,060,400 | 4.820 | 2007-08-21 |
| 2406 | 2007-08-22 | 150,000 | -38,000 | 0.04 | 340,000,000 | 663,000 | 4.420 | 2007-08-20 |
| 2407 | 2007-08-21 | 188,000 | -28,000 | 0.06 | 340,000,000 | 797,120 | 4.240 | 2007-08-17 |
| 2408 | 2007-08-17 | 216,000 | 22,000 | 0.06 | 340,000,000 | 928,800 | 4.300 | 2007-08-15 |
| 2409 | 2007-08-16 | 194,000 | 20,000 | 0.06 | 340,000,000 | 900,160 | 4.640 | 2007-08-14 |
| 2410 | 2007-08-15 | 174,000 | 10,000 | 0.05 | 340,000,000 | 711,660 | 4.090 | 2007-08-13 |
| 2411 | 2007-08-13 | 164,000 | -10,000 | 0.05 | 340,000,000 | 688,800 | 4.200 | 2007-08-09 |
| 2412 | 2007-08-09 | 174,000 | -26,000 | 0.05 | 340,000,000 | 689,040 | 3.960 | 2007-08-07 |
| 2413 | 2007-08-08 | 200,000 | 30,000 | 0.06 | 340,000,000 | 786,000 | 3.930 | 2007-08-06 |
| 2414 | 2007-08-06 | 170,000 | 20,000 | 0.05 | 340,000,000 | 737,800 | 4.340 | 2007-08-02 |
| 2415 | 2007-08-02 | 150,000 | 10,000 | 0.04 | 340,000,000 | 717,000 | 4.780 | 2007-07-31 |
| 2416 | 2007-07-31 | 140,000 | -24,000 | 0.04 | 340,000,000 | 662,200 | 4.730 | 2007-07-27 |
| 2417 | 2007-07-30 | 164,000 | -20,000 | 0.05 | 340,000,000 | 798,680 | 4.870 | 2007-07-26 |
| 2418 | 2007-07-26 | 184,000 | 30,000 | 0.05 | 340,000,000 | 918,160 | 4.990 | 2007-07-24 |
| 2419 | 2007-07-25 | 154,000 | 20,000 | 0.05 | 340,000,000 | 783,860 | 5.090 | 2007-07-23 |
| 2420 | 2007-07-24 | 134,000 | -20,000 | 0.04 | 340,000,000 | 686,080 | 5.120 | 2007-07-20 |
| 2421 | 2007-07-20 | 154,000 | 20,000 | 0.05 | 340,000,000 | 770,000 | 5.000 | 2007-07-18 |
| 2422 | 2007-07-19 | 134,000 | -34,000 | 0.04 | 340,000,000 | 690,100 | 5.150 | 2007-07-17 |
| 2423 | 2007-07-18 | 168,000 | 8,000 | 0.05 | 340,000,000 | 870,240 | 5.180 | 2007-07-16 |
| 2424 | 2007-07-13 | 160,000 | -86,000 | 0.05 | 340,000,000 | 840,000 | 5.250 | 2007-07-11 |
| 2425 | 2007-07-12 | 246,000 | 90,000 | 0.07 | 340,000,000 | 1,234,920 | 5.020 | 2007-07-10 |
| 2426 | 2007-07-11 | 156,000 | 20,000 | 0.05 | 340,000,000 | 847,080 | 5.430 | 2007-07-09 |
| 2427 | 2007-07-10 | 136,000 | 30,000 | 0.04 | 340,000,000 | 741,200 | 5.450 | 2007-07-06 |
| 2428 | 2007-07-06 | 106,000 | -10,000 | 0.03 | 340,000,000 | 623,280 | 5.880 | 2007-07-04 |
| 2429 | 2007-07-05 | 116,000 | -6,000 | 0.03 | 340,000,000 | 672,800 | 5.800 | 2007-07-03 |
| 2430 | 2007-07-04 | 122,000 | -10,000 | 0.04 | 340,000,000 | 729,560 | 5.980 | 2007-06-29 |
| 2431 | 2007-07-03 | 132,000 | -28,000 | 0.04 | 340,000,000 | 764,280 | 5.790 | 2007-06-28 |
| 2432 | 2007-06-28 | 160,000 | 24,000 | 0.05 | 340,000,000 | 908,800 | 5.680 | 2007-06-26 |
Webb-site Database - Powered By Linux Group