Tianjin Capital Environmental Protection Group Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01065  1994-05-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司

CCASSID: B01413

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 4.260 2026-02-02
2 2026-02-03 4.370 2026-01-30
3 2025-12-10 212,000 40,000 0.06 340,000,000 867,080 4.090 2025-12-08
4 2025-11-20 172,000 50,000 0.05 340,000,000 729,280 4.240 2025-11-18
5 2025-11-19 122,000 20,000 0.04 340,000,000 529,480 4.340 2025-11-17
6 2025-10-27 102,000 -10,000 0.03 340,000,000 497,760 4.880 2025-10-23
7 2025-07-07 112,000 -60,000 0.03 340,000,000 459,200 4.100 2025-07-03
8 2025-06-24 172,000 -54,000 0.05 340,000,000 700,040 4.070 2025-06-20
9 2025-06-20 226,000 -32,000 0.07 340,000,000 946,940 4.190 2025-06-18
10 2025-06-19 258,000 -20,000 0.08 340,000,000 1,062,960 4.120 2025-06-17
11 2025-06-18 278,000 -14,000 0.08 340,000,000 1,123,120 4.040 2025-06-16
12 2025-06-17 292,000 -28,000 0.09 340,000,000 1,130,040 3.870 2025-06-13
13 2025-06-16 320,000 -42,000 0.09 340,000,000 1,219,200 3.810 2025-06-12
14 2025-06-13 362,000 -20,000 0.11 340,000,000 1,328,540 3.670 2025-06-11
15 2025-06-12 382,000 -20,000 0.11 340,000,000 1,386,660 3.630 2025-06-10
16 2025-06-11 402,000 -20,000 0.12 340,000,000 1,471,320 3.660 2025-06-09
17 2025-05-28 422,000 -20,000 0.12 340,000,000 1,477,000 3.500 2025-05-26
18 2025-03-27 442,000 -4,000 0.13 340,000,000 1,432,080 3.240 2025-03-25
19 2025-03-14 446,000 10,000 0.13 340,000,000 1,427,200 3.200 2025-03-12
20 2024-11-22 436,000 -10,000 0.13 340,000,000 1,386,480 3.180 2024-11-20
21 2024-10-14 446,000 30,000 0.13 340,000,000 1,382,600 3.100 2024-10-09
22 2024-10-10 416,000 20,000 0.12 340,000,000 1,368,640 3.290 2024-10-08
23 2024-10-09 396,000 -10,000 0.12 340,000,000 1,449,360 3.660 2024-10-07
24 2024-10-08 406,000 10,000 0.12 340,000,000 1,360,100 3.350 2024-10-04
25 2024-10-04 396,000 50,000 0.12 340,000,000 1,302,840 3.290 2024-10-02
26 2024-10-02 346,000 100,000 0.10 340,000,000 1,076,060 3.110 2024-09-27
27 2024-09-30 246,000 30,000 0.07 340,000,000 747,840 3.040 2024-09-26
28 2024-09-17 216,000 20,000 0.06 340,000,000 591,840 2.740 2024-09-13
29 2024-09-11 196,000 42,000 0.06 340,000,000 550,760 2.810 2024-09-09
30 2024-09-10 154,000 8,000 0.05 340,000,000 434,280 2.820 2024-09-05
31 2024-06-11 146,000 10,000 0.04 340,000,000 478,880 3.280 2024-06-06
32 2022-01-17 136,000 20,000 0.04 340,000,000 526,320 3.870 2022-01-13
33 2021-12-09 116,000 -22,000 0.03 340,000,000 433,840 3.740 2021-12-07
34 2021-12-08 138,000 -28,000 0.04 340,000,000 514,740 3.730 2021-12-06
35 2021-12-06 166,000 40,000 0.05 340,000,000 622,500 3.750 2021-12-02
36 2021-11-17 126,000 -16,000 0.04 340,000,000 478,800 3.800 2021-11-15
37 2021-11-16 142,000 26,000 0.04 340,000,000 556,640 3.920 2021-11-12
38 2021-11-15 116,000 -4,000 0.03 340,000,000 481,400 4.150 2021-11-11
39 2021-10-20 120,000 -30,000 0.04 340,000,000 427,200 3.560 2021-10-18
40 2021-10-15 150,000 -30,000 0.04 340,000,000 553,500 3.690 2021-10-11
41 2021-10-12 180,000 -6,000 0.05 340,000,000 687,600 3.820 2021-10-08
42 2021-10-06 186,000 6,000 0.05 340,000,000 697,500 3.750 2021-10-04
43 2021-09-30 180,000 60,000 0.05 340,000,000 684,000 3.800 2021-09-28
44 2021-09-29 120,000 -42,000 0.04 340,000,000 434,400 3.620 2021-09-27
45 2021-06-23 162,000 -24,000 0.05 340,000,000 508,680 3.140 2021-06-21
46 2021-06-22 186,000 -4,000 0.05 340,000,000 584,040 3.140 2021-06-18
47 2021-04-30 190,000 -4,000 0.06 340,000,000 596,600 3.140 2021-04-28
48 2021-04-07 194,000 -2,000 0.06 340,000,000 649,900 3.350 2021-03-31
49 2021-03-30 196,000 20,000 0.06 340,000,000 615,440 3.140 2021-03-26
50 2021-03-29 176,000 14,000 0.05 340,000,000 545,600 3.100 2021-03-25
51 2021-02-18 162,000 -14,000 0.05 340,000,000 563,760 3.480 2021-02-16
52 2021-01-15 176,000 20,000 0.05 340,000,000 600,160 3.410 2021-01-13
53 2020-12-28 156,000 -10,000 0.05 340,000,000 570,960 3.660 2020-12-22
54 2020-09-16 166,000 -100,000 0.05 340,000,000 463,140 2.790 2020-09-14
55 2020-09-08 266,000 -10,000 0.08 340,000,000 720,860 2.710 2020-09-04
56 2020-02-21 276,000 -10,000 0.08 340,000,000 714,840 2.590 2020-02-19
57 2019-09-17 286,000 -10,000 0.08 340,000,000 835,120 2.920 2019-09-13
58 2019-06-25 296,000 -4,000 0.09 340,000,000 855,440 2.890 2019-06-21
59 2019-03-25 300,000 100,000 0.09 340,000,000 1,023,000 3.410 2019-03-21
60 2019-02-20 200,000 -8,000 0.06 340,000,000 652,000 3.260 2019-02-18
61 2019-02-15 208,000 -10,000 0.06 340,000,000 682,240 3.280 2019-02-13
62 2019-01-29 218,000 10,000 0.06 340,000,000 673,620 3.090 2019-01-25
63 2018-10-15 208,000 2,000 0.06 340,000,000 594,880 2.860 2018-10-11
64 2018-09-17 206,000 -10,000 0.06 340,000,000 624,180 3.030 2018-09-13
65 2018-08-31 216,000 -6,000 0.06 340,000,000 702,000 3.250 2018-08-29
66 2018-08-07 222,000 -6,000 0.07 340,000,000 752,580 3.390 2018-08-03
67 2018-06-26 228,000 4,000 0.07 340,000,000 880,080 3.860 2018-06-22
68 2018-06-21 224,000 -20,000 0.07 340,000,000 869,120 3.880 2018-06-19
69 2018-04-19 244,000 -10,000 0.07 340,000,000 1,039,440 4.260 2018-04-17
70 2018-04-06 254,000 -4,000 0.07 340,000,000 1,117,600 4.400 2018-04-03
71 2018-04-03 258,000 -4,000 0.08 340,000,000 1,166,160 4.520 2018-03-28
72 2018-03-27 262,000 4,000 0.08 340,000,000 1,105,640 4.220 2018-03-23
73 2018-02-27 258,000 -6,000 0.08 340,000,000 1,191,960 4.620 2018-02-23
74 2018-02-26 264,000 -10,000 0.08 340,000,000 1,182,720 4.480 2018-02-22
75 2018-02-20 274,000 10,000 0.08 340,000,000 1,164,500 4.250 2018-02-13
76 2018-02-07 264,000 -10,000 0.08 340,000,000 1,211,760 4.590 2018-02-05
77 2018-02-05 274,000 4,000 0.08 340,000,000 1,257,660 4.590 2018-02-01
78 2018-01-30 270,000 -4,000 0.08 340,000,000 1,314,900 4.870 2018-01-26
79 2018-01-29 274,000 -20,000 0.08 340,000,000 1,328,900 4.850 2018-01-25
80 2018-01-26 294,000 20,000 0.09 340,000,000 1,417,080 4.820 2018-01-24
81 2018-01-24 274,000 6,000 0.08 340,000,000 1,320,680 4.820 2018-01-22
82 2018-01-23 268,000 6,000 0.08 340,000,000 1,267,640 4.730 2018-01-19
83 2018-01-12 262,000 10,000 0.08 340,000,000 1,231,400 4.700 2018-01-10
84 2018-01-09 252,000 -60,000 0.07 340,000,000 1,202,040 4.770 2018-01-05
85 2018-01-08 312,000 30,000 0.09 340,000,000 1,506,960 4.830 2018-01-04
86 2017-12-28 282,000 -24,000 0.08 340,000,000 1,269,000 4.500 2017-12-22
87 2017-12-27 306,000 -36,000 0.09 340,000,000 1,367,820 4.470 2017-12-21
88 2017-12-11 342,000 -50,000 0.10 340,000,000 1,443,240 4.220 2017-12-07
89 2017-12-05 392,000 -10,000 0.12 340,000,000 1,709,120 4.360 2017-12-01
90 2017-11-30 402,000 -2,000 0.12 340,000,000 1,776,840 4.420 2017-11-28
91 2017-11-27 404,000 10,000 0.12 340,000,000 1,793,760 4.440 2017-11-23
92 2017-11-24 394,000 -50,000 0.12 340,000,000 1,769,060 4.490 2017-11-22
93 2017-11-22 444,000 20,000 0.13 340,000,000 1,958,040 4.410 2017-11-20
94 2017-11-21 424,000 40,000 0.12 340,000,000 1,886,800 4.450 2017-11-17
95 2017-11-20 384,000 4,000 0.11 340,000,000 1,789,440 4.660 2017-11-16
96 2017-11-15 380,000 4,000 0.11 340,000,000 1,835,400 4.830 2017-11-13
97 2017-11-14 376,000 10,000 0.11 340,000,000 1,831,120 4.870 2017-11-10
98 2017-11-09 366,000 18,000 0.11 340,000,000 1,800,720 4.920 2017-11-07
99 2017-11-06 348,000 30,000 0.10 340,000,000 1,750,440 5.030 2017-11-02
100 2017-11-03 318,000 4,000 0.09 340,000,000 1,574,100 4.950 2017-11-01
101 2017-10-27 314,000 -40,000 0.09 340,000,000 1,607,680 5.120 2017-10-25
102 2017-10-25 354,000 10,000 0.10 340,000,000 1,858,500 5.250 2017-10-23
103 2017-10-23 344,000 -28,000 0.10 340,000,000 1,706,240 4.960 2017-10-19
104 2017-10-20 372,000 30,000 0.11 340,000,000 1,915,800 5.150 2017-10-18
105 2017-10-18 342,000 -40,000 0.10 340,000,000 1,788,660 5.230 2017-10-16
106 2017-10-17 382,000 70,000 0.11 340,000,000 2,009,320 5.260 2017-10-13
107 2017-10-16 312,000 4,000 0.09 340,000,000 1,569,360 5.030 2017-10-12
108 2017-10-10 308,000 14,000 0.09 340,000,000 1,536,920 4.990 2017-10-06
109 2017-09-29 294,000 -10,000 0.09 340,000,000 1,449,420 4.930 2017-09-27
110 2017-09-28 304,000 -20,000 0.09 340,000,000 1,492,640 4.910 2017-09-26
111 2017-09-26 324,000 20,000 0.10 340,000,000 1,613,520 4.980 2017-09-22
112 2017-09-25 304,000 10,000 0.09 340,000,000 1,538,240 5.060 2017-09-21
113 2017-09-20 294,000 30,000 0.09 340,000,000 1,499,400 5.100 2017-09-18
114 2017-09-19 264,000 20,000 0.08 340,000,000 1,338,480 5.070 2017-09-15
115 2017-09-15 244,000 10,000 0.07 340,000,000 1,268,800 5.200 2017-09-13
116 2017-09-12 234,000 -6,000 0.07 340,000,000 1,209,780 5.170 2017-09-08
117 2017-09-08 240,000 12,000 0.07 340,000,000 1,260,000 5.250 2017-09-06
118 2017-09-07 228,000 24,000 0.07 340,000,000 1,208,400 5.300 2017-09-05
119 2017-09-06 204,000 -74,000 0.06 340,000,000 1,101,600 5.400 2017-09-04
120 2017-09-05 278,000 -4,000 0.08 340,000,000 1,406,680 5.060 2017-09-01
121 2017-08-30 282,000 18,000 0.08 340,000,000 1,393,080 4.940 2017-08-28
122 2017-08-29 264,000 -12,000 0.08 340,000,000 1,304,160 4.940 2017-08-25
123 2017-08-28 276,000 -6,000 0.08 340,000,000 1,355,160 4.910 2017-08-24
124 2017-08-25 282,000 6,000 0.08 340,000,000 1,384,620 4.910 2017-08-22
125 2017-08-24 276,000 2,000 0.08 340,000,000 1,341,360 4.860 2017-08-21
126 2017-08-22 274,000 -20,000 0.08 340,000,000 1,328,900 4.850 2017-08-18
127 2017-08-18 294,000 -60,000 0.09 340,000,000 1,422,960 4.840 2017-08-16
128 2017-08-17 354,000 42,000 0.10 340,000,000 1,702,740 4.810 2017-08-15
129 2017-08-15 312,000 20,000 0.09 340,000,000 1,469,520 4.710 2017-08-11
130 2017-08-14 292,000 20,000 0.09 340,000,000 1,427,880 4.890 2017-08-10
131 2017-08-11 272,000 -80,000 0.08 340,000,000 1,398,080 5.140 2017-08-09
132 2017-08-08 352,000 -8,000 0.10 340,000,000 1,777,600 5.050 2017-08-04
133 2017-08-01 360,000 -50,000 0.11 340,000,000 1,821,600 5.060 2017-07-28
134 2017-07-31 410,000 -20,000 0.12 340,000,000 2,091,000 5.100 2017-07-27
135 2017-07-28 430,000 30,000 0.13 340,000,000 2,180,100 5.070 2017-07-26
136 2017-07-27 400,000 -2,000 0.12 340,000,000 2,064,000 5.160 2017-07-25
137 2017-07-19 402,000 40,000 0.12 340,000,000 2,038,140 5.070 2017-07-17
138 2017-07-14 362,000 10,000 0.11 340,000,000 1,835,340 5.070 2017-07-12
139 2017-07-13 352,000 -4,000 0.10 340,000,000 1,819,840 5.170 2017-07-11
140 2017-07-10 356,000 -10,000 0.10 340,000,000 1,876,120 5.270 2017-07-06
141 2017-07-06 366,000 -50,000 0.11 340,000,000 1,925,160 5.260 2017-07-04
142 2017-07-05 416,000 64,000 0.12 340,000,000 2,217,280 5.330 2017-07-03
143 2017-07-04 352,000 -40,000 0.10 340,000,000 1,819,840 5.170 2017-06-30
144 2017-07-03 392,000 -30,000 0.12 340,000,000 2,054,080 5.240 2017-06-29
145 2017-06-30 422,000 60,000 0.12 340,000,000 2,228,160 5.280 2017-06-28
146 2017-06-29 362,000 8,000 0.11 340,000,000 1,900,500 5.250 2017-06-27
147 2017-06-23 354,000 -92,000 0.10 340,000,000 1,851,420 5.230 2017-06-21
148 2017-06-22 446,000 82,000 0.13 340,000,000 2,341,500 5.250 2017-06-20
149 2017-06-21 364,000 -54,000 0.11 340,000,000 1,856,400 5.100 2017-06-19
150 2017-06-20 418,000 54,000 0.12 340,000,000 2,152,700 5.150 2017-06-16
151 2017-06-16 364,000 16,000 0.11 340,000,000 1,761,760 4.840 2017-06-14
152 2017-06-08 348,000 20,000 0.10 340,000,000 1,708,680 4.910 2017-06-06
153 2017-06-06 328,000 10,000 0.10 340,000,000 1,597,360 4.870 2017-06-02
154 2017-06-05 318,000 10,000 0.09 340,000,000 1,564,560 4.920 2017-06-01
155 2017-05-31 308,000 50,000 0.09 340,000,000 1,564,640 5.080 2017-05-26
156 2017-05-26 258,000 40,000 0.08 340,000,000 1,346,760 5.220 2017-05-24
157 2017-05-25 218,000 10,000 0.06 340,000,000 1,124,880 5.160 2017-05-23
158 2017-05-24 208,000 6,000 0.06 340,000,000 1,085,760 5.220 2017-05-22
159 2017-05-23 202,000 -12,000 0.06 340,000,000 1,098,880 5.440 2017-05-19
160 2017-05-22 214,000 12,000 0.06 340,000,000 1,149,180 5.370 2017-05-18
161 2017-05-18 202,000 -8,000 0.06 340,000,000 1,149,380 5.690 2017-05-16
162 2017-05-17 210,000 -12,000 0.06 340,000,000 1,194,900 5.690 2017-05-15
163 2017-05-16 222,000 -34,000 0.07 340,000,000 1,201,020 5.410 2017-05-12
164 2017-05-15 256,000 18,000 0.08 340,000,000 1,303,040 5.090 2017-05-11
165 2017-05-12 238,000 -54,000 0.07 340,000,000 1,161,440 4.880 2017-05-10
166 2017-05-11 292,000 54,000 0.09 340,000,000 1,460,000 5.000 2017-05-09
167 2017-05-10 238,000 -40,000 0.07 340,000,000 1,154,300 4.850 2017-05-08
168 2017-05-09 278,000 62,000 0.08 340,000,000 1,356,640 4.880 2017-05-05
169 2017-05-08 216,000 -28,000 0.06 340,000,000 1,114,560 5.160 2017-05-04
170 2017-05-05 244,000 28,000 0.07 340,000,000 1,263,920 5.180 2017-05-02
171 2017-05-04 216,000 -8,000 0.06 340,000,000 1,142,640 5.290 2017-04-28
172 2017-05-02 224,000 4,000 0.07 340,000,000 1,149,120 5.130 2017-04-27
173 2017-04-28 220,000 -114,000 0.06 340,000,000 1,135,200 5.160 2017-04-26
174 2017-04-27 334,000 58,000 0.10 340,000,000 1,666,660 4.990 2017-04-25
175 2017-04-25 276,000 -10,000 0.08 340,000,000 1,327,560 4.810 2017-04-21
176 2017-04-24 286,000 -36,000 0.08 340,000,000 1,432,860 5.010 2017-04-20
177 2017-04-21 322,000 8,000 0.09 340,000,000 1,571,360 4.880 2017-04-19
178 2017-04-20 314,000 -8,000 0.09 340,000,000 1,472,660 4.690 2017-04-18
179 2017-04-19 322,000 -40,000 0.09 340,000,000 1,584,240 4.920 2017-04-13
180 2017-04-18 362,000 36,000 0.11 340,000,000 1,799,140 4.970 2017-04-12
181 2017-04-13 326,000 52,000 0.10 340,000,000 1,662,600 5.100 2017-04-11
182 2017-04-11 274,000 -16,000 0.08 340,000,000 1,328,900 4.850 2017-04-07
183 2017-04-10 290,000 10,000 0.09 340,000,000 1,331,100 4.590 2017-04-06
184 2017-04-07 280,000 -4,000 0.08 340,000,000 1,321,600 4.720 2017-04-05
185 2017-04-06 284,000 -64,000 0.08 340,000,000 1,340,480 4.720 2017-04-03
186 2017-04-05 348,000 -8,000 0.10 340,000,000 1,465,080 4.210 2017-03-31
187 2017-03-30 356,000 10,000 0.10 340,000,000 1,509,440 4.240 2017-03-28
188 2017-03-24 346,000 -6,000 0.10 340,000,000 1,512,020 4.370 2017-03-22
189 2017-03-23 352,000 4,000 0.10 340,000,000 1,555,840 4.420 2017-03-21
190 2017-03-22 348,000 22,000 0.10 340,000,000 1,513,800 4.350 2017-03-20
191 2017-03-21 326,000 104,000 0.10 340,000,000 1,414,840 4.340 2017-03-17
192 2017-03-20 222,000 30,000 0.07 340,000,000 961,260 4.330 2017-03-16
193 2017-03-13 192,000 -24,000 0.06 340,000,000 829,440 4.320 2017-03-09
194 2017-03-10 216,000 24,000 0.06 340,000,000 952,560 4.410 2017-03-08
195 2017-03-09 192,000 -40,000 0.06 340,000,000 850,560 4.430 2017-03-07
196 2017-03-08 232,000 40,000 0.07 340,000,000 1,025,440 4.420 2017-03-06
197 2017-03-07 192,000 -2,000 0.06 340,000,000 833,280 4.340 2017-03-03
198 2017-03-02 194,000 -40,000 0.06 340,000,000 859,420 4.430 2017-02-28
199 2017-03-01 234,000 40,000 0.07 340,000,000 1,053,000 4.500 2017-02-27
200 2017-02-17 194,000 -6,000 0.06 340,000,000 847,780 4.370 2017-02-15
201 2017-02-15 200,000 -52,000 0.06 340,000,000 882,000 4.410 2017-02-13
202 2017-02-14 252,000 52,000 0.07 340,000,000 1,101,240 4.370 2017-02-10
203 2017-02-10 200,000 -4,000 0.06 340,000,000 854,000 4.270 2017-02-08
204 2017-02-07 204,000 -12,000 0.06 340,000,000 844,560 4.140 2017-02-03
205 2017-02-02 216,000 -12,000 0.06 340,000,000 911,520 4.220 2017-01-26
206 2017-01-26 228,000 4,000 0.07 340,000,000 946,200 4.150 2017-01-24
207 2017-01-24 224,000 4,000 0.07 340,000,000 904,960 4.040 2017-01-20
208 2017-01-03 220,000 2,000 0.06 340,000,000 866,800 3.940 2016-12-29
209 2016-12-13 218,000 10,000 0.06 340,000,000 904,700 4.150 2016-12-09
210 2016-12-12 208,000 10,000 0.06 340,000,000 875,680 4.210 2016-12-08
211 2016-12-08 198,000 10,000 0.06 340,000,000 823,680 4.160 2016-12-06
212 2016-12-07 188,000 10,000 0.06 340,000,000 804,640 4.280 2016-12-05
213 2016-11-17 178,000 8,000 0.05 340,000,000 768,960 4.320 2016-11-15
214 2016-11-11 170,000 -10,000 0.05 340,000,000 731,000 4.300 2016-11-09
215 2016-11-03 180,000 -8,000 0.05 340,000,000 797,400 4.430 2016-11-01
216 2016-10-31 188,000 8,000 0.06 340,000,000 855,400 4.550 2016-10-27
217 2016-10-26 180,000 -28,000 0.05 340,000,000 851,400 4.730 2016-10-24
218 2016-10-25 208,000 18,000 0.06 340,000,000 971,360 4.670 2016-10-20
219 2016-10-13 190,000 -4,000 0.06 340,000,000 860,700 4.530 2016-10-11
220 2016-10-05 194,000 10,000 0.06 340,000,000 869,120 4.480 2016-10-03
221 2016-09-30 184,000 -20,000 0.05 340,000,000 822,480 4.470 2016-09-28
222 2016-09-27 204,000 4,000 0.06 340,000,000 954,720 4.680 2016-09-23
223 2016-09-26 200,000 2,000 0.06 340,000,000 946,000 4.730 2016-09-22
224 2016-09-23 198,000 12,000 0.06 340,000,000 916,740 4.630 2016-09-21
225 2016-09-22 186,000 4,000 0.05 340,000,000 870,480 4.680 2016-09-20
226 2016-09-21 182,000 10,000 0.05 340,000,000 869,960 4.780 2016-09-19
227 2016-09-19 172,000 -40,000 0.05 340,000,000 791,200 4.600 2016-09-14
228 2016-09-14 212,000 -14,000 0.06 340,000,000 985,800 4.650 2016-09-12
229 2016-09-13 226,000 12,000 0.07 340,000,000 1,091,580 4.830 2016-09-09
230 2016-09-12 214,000 -14,000 0.06 340,000,000 1,001,520 4.680 2016-09-08
231 2016-09-08 228,000 2,000 0.07 340,000,000 1,023,720 4.490 2016-09-06
232 2016-09-06 226,000 8,000 0.07 340,000,000 940,160 4.160 2016-09-02
233 2016-09-05 218,000 -10,000 0.06 340,000,000 869,820 3.990 2016-09-01
234 2016-08-31 228,000 -14,000 0.07 340,000,000 925,680 4.060 2016-08-29
235 2016-08-24 242,000 20,000 0.07 340,000,000 941,380 3.890 2016-08-22
236 2016-08-19 222,000 10,000 0.07 340,000,000 905,760 4.080 2016-08-17
237 2016-08-18 212,000 -46,000 0.06 340,000,000 886,160 4.180 2016-08-16
238 2016-08-16 258,000 -10,000 0.08 340,000,000 1,029,420 3.990 2016-08-12
239 2016-08-15 268,000 -88,000 0.08 340,000,000 1,042,520 3.890 2016-08-11
240 2016-08-12 356,000 6,000 0.10 340,000,000 1,359,920 3.820 2016-08-10
241 2016-08-10 350,000 -20,000 0.10 340,000,000 1,323,000 3.780 2016-08-08
242 2016-08-05 370,000 22,000 0.11 340,000,000 1,328,300 3.590 2016-08-03
243 2016-08-04 348,000 20,000 0.10 340,000,000 1,266,720 3.640 2016-08-01
244 2016-08-03 328,000 -10,000 0.10 340,000,000 1,197,200 3.650 2016-07-29
245 2016-08-01 338,000 -24,000 0.10 340,000,000 1,264,120 3.740 2016-07-28
246 2016-07-29 362,000 32,000 0.11 340,000,000 1,346,640 3.720 2016-07-27
247 2016-07-28 330,000 30,000 0.10 340,000,000 1,250,700 3.790 2016-07-26
248 2016-07-25 300,000 38,000 0.09 340,000,000 1,086,000 3.620 2016-07-21
249 2016-07-14 262,000 14,000 0.08 340,000,000 953,680 3.640 2016-07-12
250 2016-07-11 248,000 -20,000 0.07 340,000,000 885,360 3.570 2016-07-07
251 2016-07-04 268,000 -10,000 0.08 340,000,000 940,680 3.510 2016-06-29
252 2016-06-30 278,000 10,000 0.08 340,000,000 950,760 3.420 2016-06-28
253 2016-06-27 268,000 2,000 0.08 340,000,000 929,960 3.470 2016-06-23
254 2016-06-24 266,000 20,000 0.08 340,000,000 923,020 3.470 2016-06-22
255 2016-06-16 246,000 10,000 0.07 340,000,000 861,000 3.500 2016-06-14
256 2016-06-15 236,000 -12,000 0.07 340,000,000 833,080 3.530 2016-06-13
257 2016-06-08 248,000 12,000 0.07 340,000,000 977,120 3.940 2016-06-06
258 2016-06-01 236,000 -6,000 0.07 340,000,000 946,360 4.010 2016-05-30
259 2016-05-20 242,000 4,000 0.07 340,000,000 953,480 3.940 2016-05-18
260 2016-05-17 238,000 12,000 0.07 340,000,000 947,240 3.980 2016-05-13
261 2016-04-29 226,000 6,000 0.07 340,000,000 971,800 4.300 2016-04-27
262 2016-04-27 220,000 -6,000 0.06 340,000,000 972,400 4.420 2016-04-25
263 2016-04-25 226,000 4,000 0.07 340,000,000 1,030,560 4.560 2016-04-21
264 2016-04-22 222,000 10,000 0.07 340,000,000 1,003,440 4.520 2016-04-20
265 2016-04-21 212,000 12,000 0.06 340,000,000 983,680 4.640 2016-04-19
266 2016-04-18 200,000 -20,000 0.06 340,000,000 946,000 4.730 2016-04-14
267 2016-04-15 220,000 12,000 0.06 340,000,000 1,023,000 4.650 2016-04-13
268 2016-04-06 208,000 4,000 0.06 340,000,000 948,480 4.560 2016-04-01
269 2016-04-05 204,000 30,000 0.06 340,000,000 958,800 4.700 2016-03-31
270 2016-03-23 174,000 -16,000 0.05 340,000,000 885,660 5.090 2016-03-21
271 2016-03-22 190,000 4,000 0.06 340,000,000 942,400 4.960 2016-03-18
272 2016-03-11 186,000 10,000 0.05 340,000,000 911,400 4.900 2016-03-09
273 2016-03-09 176,000 2,000 0.05 340,000,000 901,120 5.120 2016-03-07
274 2016-02-22 174,000 -4,000 0.05 340,000,000 861,300 4.950 2016-02-18
275 2016-02-19 178,000 4,000 0.05 340,000,000 863,300 4.850 2016-02-17
276 2016-02-18 174,000 -20,000 0.05 340,000,000 809,100 4.650 2016-02-16
277 2016-02-17 194,000 20,000 0.06 340,000,000 898,220 4.630 2016-02-15
278 2016-02-15 174,000 -2,000 0.05 340,000,000 795,180 4.570 2016-02-11
279 2016-02-11 176,000 -10,000 0.05 340,000,000 830,720 4.720 2016-02-04
280 2016-02-03 186,000 -10,000 0.05 340,000,000 889,080 4.780 2016-02-01
281 2016-02-02 196,000 20,000 0.06 340,000,000 966,280 4.930 2016-01-29
282 2016-02-01 176,000 -8,000 0.05 340,000,000 830,720 4.720 2016-01-28
283 2016-01-29 184,000 6,000 0.05 340,000,000 872,160 4.740 2016-01-27
284 2016-01-28 178,000 10,000 0.05 340,000,000 809,900 4.550 2016-01-26
285 2016-01-27 168,000 6,000 0.05 340,000,000 814,800 4.850 2016-01-25
286 2016-01-25 162,000 -32,000 0.05 340,000,000 751,680 4.640 2016-01-21
287 2016-01-21 194,000 20,000 0.06 340,000,000 1,004,920 5.180 2016-01-19
288 2016-01-20 174,000 2,000 0.05 340,000,000 868,260 4.990 2016-01-18
289 2016-01-19 172,000 10,000 0.05 340,000,000 832,480 4.840 2016-01-15
290 2016-01-18 162,000 -10,000 0.05 340,000,000 844,020 5.210 2016-01-14
291 2016-01-15 172,000 10,000 0.05 340,000,000 894,400 5.200 2016-01-13
292 2016-01-13 162,000 2,000 0.05 340,000,000 897,480 5.540 2016-01-11
293 2016-01-11 160,000 -10,000 0.05 340,000,000 899,200 5.620 2016-01-07
294 2016-01-08 170,000 -10,000 0.05 340,000,000 1,011,500 5.950 2016-01-06
295 2016-01-07 180,000 10,000 0.05 340,000,000 1,062,000 5.900 2016-01-05
296 2016-01-05 170,000 10,000 0.05 340,000,000 1,014,900 5.970 2015-12-30
297 2015-12-23 160,000 -20,000 0.05 340,000,000 968,000 6.050 2015-12-21
298 2015-12-22 180,000 -10,000 0.05 340,000,000 1,144,800 6.360 2015-12-18
299 2015-12-14 190,000 -6,000 0.06 340,000,000 1,138,100 5.990 2015-12-10
300 2015-12-11 196,000 6,000 0.06 340,000,000 1,185,800 6.050 2015-12-09
301 2015-12-08 190,000 10,000 0.06 340,000,000 1,191,300 6.270 2015-12-04
302 2015-12-03 180,000 -30,000 0.05 340,000,000 1,195,200 6.640 2015-12-01
303 2015-12-02 210,000 48,000 0.06 340,000,000 1,356,600 6.460 2015-11-30
304 2015-12-01 162,000 -12,000 0.05 340,000,000 1,009,260 6.230 2015-11-27
305 2015-11-27 174,000 -12,000 0.05 340,000,000 1,181,460 6.790 2015-11-25
306 2015-11-26 186,000 12,000 0.05 340,000,000 1,283,400 6.900 2015-11-24
307 2015-11-25 174,000 -36,000 0.05 340,000,000 1,167,540 6.710 2015-11-23
308 2015-11-24 210,000 -30,000 0.06 340,000,000 1,417,500 6.750 2015-11-20
309 2015-11-23 240,000 58,000 0.07 340,000,000 1,653,600 6.890 2015-11-19
310 2015-11-20 182,000 -18,000 0.05 340,000,000 1,219,400 6.700 2015-11-18
311 2015-11-19 200,000 -30,000 0.06 340,000,000 1,312,000 6.560 2015-11-17
312 2015-11-12 230,000 30,000 0.07 340,000,000 1,421,400 6.180 2015-11-10
313 2015-11-11 200,000 30,000 0.06 340,000,000 1,224,000 6.120 2015-11-09
314 2015-11-05 170,000 -70,000 0.05 340,000,000 997,900 5.870 2015-11-03
315 2015-11-04 240,000 60,000 0.07 340,000,000 1,416,000 5.900 2015-11-02
316 2015-10-30 180,000 -26,000 0.05 340,000,000 1,038,600 5.770 2015-10-28
317 2015-10-28 206,000 2,000 0.06 340,000,000 1,182,440 5.740 2015-10-26
318 2015-10-23 204,000 -6,000 0.06 340,000,000 1,122,000 5.500 2015-10-20
319 2015-10-20 210,000 -16,000 0.06 340,000,000 1,148,700 5.470 2015-10-16
320 2015-10-19 226,000 4,000 0.07 340,000,000 1,191,020 5.270 2015-10-15
321 2015-10-16 222,000 -4,000 0.07 340,000,000 1,110,000 5.000 2015-10-14
322 2015-10-15 226,000 20,000 0.07 340,000,000 1,096,100 4.850 2015-10-13
323 2015-10-14 206,000 2,000 0.06 340,000,000 1,001,160 4.860 2015-10-12
324 2015-10-13 204,000 2,000 0.06 340,000,000 966,960 4.740 2015-10-09
325 2015-09-22 202,000 -4,000 0.06 340,000,000 884,760 4.380 2015-09-18
326 2015-09-17 206,000 -10,000 0.06 340,000,000 836,360 4.060 2015-09-15
327 2015-09-10 216,000 -6,000 0.06 340,000,000 894,240 4.140 2015-09-08
328 2015-09-09 222,000 4,000 0.07 340,000,000 863,580 3.890 2015-09-07
329 2015-09-01 218,000 -4,000 0.06 340,000,000 891,620 4.090 2015-08-28
330 2015-08-27 222,000 6,000 0.07 340,000,000 852,480 3.840 2015-08-25
331 2015-08-21 216,000 10,000 0.06 340,000,000 1,032,480 4.780 2015-08-19
332 2015-08-20 206,000 -30,000 0.06 340,000,000 959,960 4.660 2015-08-18
333 2015-08-19 236,000 30,000 0.07 340,000,000 1,196,520 5.070 2015-08-17
334 2015-08-13 206,000 -20,000 0.06 340,000,000 1,052,660 5.110 2015-08-11
335 2015-08-12 226,000 -14,000 0.07 340,000,000 1,209,100 5.350 2015-08-10
336 2015-08-11 240,000 -54,000 0.07 340,000,000 1,221,600 5.090 2015-08-07
337 2015-08-10 294,000 -16,000 0.09 340,000,000 1,440,600 4.900 2015-08-06
338 2015-08-06 310,000 4,000 0.09 340,000,000 1,503,500 4.850 2015-08-04
339 2015-08-03 306,000 -12,000 0.09 340,000,000 1,481,040 4.840 2015-07-30
340 2015-07-31 318,000 10,000 0.09 340,000,000 1,561,380 4.910 2015-07-29
341 2015-07-30 308,000 -48,000 0.09 340,000,000 1,444,520 4.690 2015-07-28
342 2015-07-29 356,000 -10,000 0.10 340,000,000 1,612,680 4.530 2015-07-27
343 2015-07-24 366,000 14,000 0.11 340,000,000 1,870,260 5.110 2015-07-22
344 2015-07-21 352,000 26,000 0.10 340,000,000 1,809,280 5.140 2015-07-17
345 2015-07-20 326,000 -50,000 0.10 340,000,000 1,584,360 4.860 2015-07-16
346 2015-07-17 376,000 50,000 0.11 340,000,000 1,740,880 4.630 2015-07-15
347 2015-07-16 326,000 -18,000 0.10 340,000,000 1,662,600 5.100 2015-07-14
348 2015-07-15 344,000 -2,000 0.10 340,000,000 1,788,800 5.200 2015-07-13
349 2015-07-14 346,000 -44,000 0.10 340,000,000 1,712,700 4.950 2015-07-10
350 2015-07-13 390,000 4,000 0.11 340,000,000 1,747,200 4.480 2015-07-09
351 2015-07-10 386,000 68,000 0.11 340,000,000 1,428,200 3.700 2015-07-08
352 2015-07-09 318,000 -10,000 0.09 340,000,000 1,319,700 4.150 2015-07-07
353 2015-07-08 328,000 46,000 0.10 340,000,000 1,577,680 4.810 2015-07-06
354 2015-07-07 282,000 6,000 0.08 340,000,000 1,573,560 5.580 2015-07-03
355 2015-07-06 276,000 8,000 0.08 340,000,000 1,642,200 5.950 2015-07-02
356 2015-07-02 268,000 -8,000 0.08 340,000,000 1,616,040 6.030 2015-06-29
357 2015-06-30 276,000 6,000 0.08 340,000,000 1,763,640 6.390 2015-06-26
358 2015-06-29 270,000 20,000 0.08 340,000,000 1,854,900 6.870 2015-06-25
359 2015-06-24 250,000 10,000 0.07 340,000,000 1,707,500 6.830 2015-06-22
360 2015-06-23 240,000 16,000 0.07 340,000,000 1,636,800 6.820 2015-06-19
361 2015-06-15 224,000 -12,000 0.07 340,000,000 1,688,960 7.540 2015-06-11
362 2015-06-11 236,000 20,000 0.07 340,000,000 1,654,360 7.010 2015-06-09
363 2015-06-10 216,000 -16,000 0.06 340,000,000 1,613,520 7.470 2015-06-08
364 2015-06-09 232,000 -20,000 0.07 340,000,000 1,712,160 7.380 2015-06-05
365 2015-06-04 252,000 10,000 0.07 340,000,000 1,925,280 7.640 2015-06-02
366 2015-06-03 242,000 -6,000 0.07 340,000,000 1,877,920 7.760 2015-06-01
367 2015-06-02 248,000 10,000 0.07 340,000,000 1,941,840 7.830 2015-05-29
368 2015-06-01 238,000 -16,000 0.07 340,000,000 1,865,920 7.840 2015-05-28
369 2015-05-29 254,000 36,000 0.07 340,000,000 2,166,620 8.530 2015-05-27
370 2015-05-28 218,000 -48,000 0.06 340,000,000 1,798,500 8.250 2015-05-26
371 2015-05-27 266,000 14,000 0.08 340,000,000 2,114,700 7.950 2015-05-22
372 2015-05-26 252,000 -16,000 0.07 340,000,000 1,990,800 7.900 2015-05-21
373 2015-05-22 268,000 56,000 0.08 340,000,000 2,111,840 7.880 2015-05-20
374 2015-05-21 212,000 -10,000 0.06 340,000,000 1,668,440 7.870 2015-05-19
375 2015-05-19 222,000 20,000 0.07 340,000,000 1,665,000 7.500 2015-05-15
376 2015-05-14 202,000 12,000 0.06 340,000,000 1,583,680 7.840 2015-05-12
377 2015-05-13 190,000 -2,000 0.06 340,000,000 1,527,600 8.040 2015-05-11
378 2015-05-12 192,000 -4,000 0.06 340,000,000 1,474,560 7.680 2015-05-08
379 2015-05-11 196,000 14,000 0.06 340,000,000 1,403,360 7.160 2015-05-07
380 2015-05-08 182,000 -10,000 0.05 340,000,000 1,383,200 7.600 2015-05-06
381 2015-05-07 192,000 10,000 0.06 340,000,000 1,497,600 7.800 2015-05-05
382 2015-05-06 182,000 -4,000 0.05 340,000,000 1,519,700 8.350 2015-05-04
383 2015-04-29 186,000 -22,000 0.05 340,000,000 1,625,640 8.740 2015-04-27
384 2015-04-28 208,000 2,000 0.06 340,000,000 1,809,600 8.700 2015-04-24
385 2015-04-27 206,000 -4,000 0.06 340,000,000 1,818,980 8.830 2015-04-23
386 2015-04-24 210,000 2,000 0.06 340,000,000 1,839,600 8.760 2015-04-22
387 2015-04-23 208,000 14,000 0.06 340,000,000 1,807,520 8.690 2015-04-21
388 2015-04-22 194,000 -4,000 0.06 340,000,000 1,633,480 8.420 2015-04-20
389 2015-04-21 198,000 -74,000 0.06 340,000,000 1,849,320 9.340 2015-04-17
390 2015-04-20 272,000 64,000 0.08 340,000,000 2,543,200 9.350 2015-04-16
391 2015-04-17 208,000 22,000 0.06 340,000,000 1,780,480 8.560 2015-04-15
392 2015-04-16 186,000 -10,000 0.05 340,000,000 1,646,100 8.850 2015-04-14
393 2015-04-15 196,000 -10,000 0.06 340,000,000 1,820,840 9.290 2015-04-13
394 2015-04-14 206,000 8,000 0.06 340,000,000 1,889,020 9.170 2015-04-10
395 2015-04-13 198,000 12,000 0.06 340,000,000 1,819,620 9.190 2015-04-09
396 2015-04-10 186,000 -42,000 0.05 340,000,000 1,655,400 8.900 2015-04-08
397 2015-04-09 228,000 -14,000 0.07 340,000,000 1,653,000 7.250 2015-04-02
398 2015-04-08 242,000 -16,000 0.07 340,000,000 1,531,860 6.330 2015-04-01
399 2015-04-01 258,000 -26,000 0.08 340,000,000 1,537,680 5.960 2015-03-30
400 2015-03-31 284,000 20,000 0.08 340,000,000 1,471,120 5.180 2015-03-27
401 2015-03-30 264,000 -30,000 0.08 340,000,000 1,428,240 5.410 2015-03-26
402 2015-03-27 294,000 20,000 0.09 340,000,000 1,634,640 5.560 2015-03-25
403 2015-03-26 274,000 -34,000 0.08 340,000,000 1,515,220 5.530 2015-03-24
404 2015-03-25 308,000 30,000 0.09 340,000,000 1,694,000 5.500 2015-03-23
405 2015-03-24 278,000 -80,000 0.08 340,000,000 1,515,100 5.450 2015-03-20
406 2015-03-20 358,000 80,000 0.11 340,000,000 1,951,100 5.450 2015-03-18
407 2015-03-19 278,000 -10,000 0.08 340,000,000 1,501,200 5.400 2015-03-17
408 2015-03-11 288,000 -2,000 0.08 340,000,000 1,555,200 5.400 2015-03-09
409 2015-03-05 290,000 6,000 0.09 340,000,000 1,629,800 5.620 2015-03-03
410 2015-03-03 284,000 -26,000 0.08 340,000,000 1,513,720 5.330 2015-02-27
411 2015-03-02 310,000 -30,000 0.09 340,000,000 1,670,900 5.390 2015-02-26
412 2015-02-27 340,000 -32,000 0.10 340,000,000 1,764,600 5.190 2015-02-25
413 2015-02-23 372,000 32,000 0.11 340,000,000 1,796,760 4.830 2015-02-16
414 2015-02-17 340,000 -12,000 0.10 340,000,000 1,662,600 4.890 2015-02-13
415 2015-02-10 352,000 -10,000 0.10 340,000,000 1,700,160 4.830 2015-02-06
416 2015-02-06 362,000 10,000 0.11 340,000,000 1,857,060 5.130 2015-02-04
417 2015-02-05 352,000 20,000 0.10 340,000,000 1,819,840 5.170 2015-02-03
418 2015-02-02 332,000 -8,000 0.10 340,000,000 1,706,480 5.140 2015-01-29
419 2015-01-30 340,000 4,000 0.10 340,000,000 1,768,000 5.200 2015-01-28
420 2015-01-28 336,000 4,000 0.10 340,000,000 1,743,840 5.190 2015-01-26
421 2015-01-27 332,000 -2,000 0.10 340,000,000 1,729,720 5.210 2015-01-23
422 2015-01-23 334,000 12,000 0.10 340,000,000 1,736,800 5.200 2015-01-21
423 2015-01-20 322,000 6,000 0.09 340,000,000 1,696,940 5.270 2015-01-16
424 2015-01-16 316,000 12,000 0.09 340,000,000 1,671,640 5.290 2015-01-14
425 2015-01-14 304,000 10,000 0.09 340,000,000 1,629,440 5.360 2015-01-12
426 2015-01-13 294,000 -30,000 0.09 340,000,000 1,602,300 5.450 2015-01-09
427 2015-01-12 324,000 6,000 0.10 340,000,000 1,772,280 5.470 2015-01-08
428 2015-01-09 318,000 -10,000 0.09 340,000,000 1,742,640 5.480 2015-01-07
429 2015-01-08 328,000 -138,000 0.10 340,000,000 1,830,240 5.580 2015-01-06
430 2015-01-07 466,000 102,000 0.14 340,000,000 2,507,080 5.380 2015-01-05
431 2015-01-06 364,000 18,000 0.11 340,000,000 1,889,160 5.190 2015-01-02
432 2015-01-05 346,000 6,000 0.10 340,000,000 1,788,820 5.170 2014-12-30
433 2015-01-02 340,000 -2,000 0.10 340,000,000 1,771,400 5.210 2014-12-29
434 2014-12-30 342,000 6,000 0.10 340,000,000 1,768,140 5.170 2014-12-23
435 2014-12-19 336,000 6,000 0.10 340,000,000 1,760,640 5.240 2014-12-17
436 2014-12-18 330,000 20,000 0.10 340,000,000 1,821,600 5.520 2014-12-16
437 2014-12-16 310,000 26,000 0.09 340,000,000 1,711,200 5.520 2014-12-12
438 2014-12-15 284,000 -8,000 0.08 340,000,000 1,587,560 5.590 2014-12-11
439 2014-12-12 292,000 -20,000 0.09 340,000,000 1,568,040 5.370 2014-12-10
440 2014-12-11 312,000 10,000 0.09 340,000,000 1,538,160 4.930 2014-12-09
441 2014-12-09 302,000 8,000 0.09 340,000,000 1,570,400 5.200 2014-12-05
442 2014-12-08 294,000 6,000 0.09 340,000,000 1,605,240 5.460 2014-12-04
443 2014-12-05 288,000 14,000 0.08 340,000,000 1,581,120 5.490 2014-12-03
444 2014-12-04 274,000 -4,000 0.08 340,000,000 1,496,040 5.460 2014-12-02
445 2014-12-03 278,000 6,000 0.08 340,000,000 1,437,260 5.170 2014-12-01
446 2014-12-02 272,000 14,000 0.08 340,000,000 1,474,240 5.420 2014-11-28
447 2014-11-28 258,000 -2,000 0.08 340,000,000 1,462,860 5.670 2014-11-26
448 2014-11-27 260,000 -2,000 0.08 340,000,000 1,484,600 5.710 2014-11-25
449 2014-11-25 262,000 -6,000 0.08 340,000,000 1,519,600 5.800 2014-11-21
450 2014-11-24 268,000 -20,000 0.08 340,000,000 1,511,520 5.640 2014-11-20
451 2014-11-21 288,000 26,000 0.08 340,000,000 1,601,280 5.560 2014-11-19
452 2014-11-20 262,000 16,000 0.08 340,000,000 1,456,720 5.560 2014-11-18
453 2014-11-19 246,000 -60,000 0.07 340,000,000 1,434,180 5.830 2014-11-17
454 2014-11-18 306,000 28,000 0.09 340,000,000 1,976,760 6.460 2014-11-14
455 2014-11-17 278,000 -10,000 0.08 340,000,000 1,812,560 6.520 2014-11-13
456 2014-11-14 288,000 38,000 0.08 340,000,000 1,825,920 6.340 2014-11-12
457 2014-11-13 250,000 8,000 0.07 340,000,000 1,575,000 6.300 2014-11-11
458 2014-11-12 242,000 -62,000 0.07 340,000,000 1,546,380 6.390 2014-11-10
459 2014-11-11 304,000 -20,000 0.09 340,000,000 1,714,560 5.640 2014-11-07
460 2014-11-06 324,000 -12,000 0.10 340,000,000 1,785,240 5.510 2014-11-04
461 2014-11-05 336,000 -4,000 0.10 340,000,000 1,814,400 5.400 2014-11-03
462 2014-11-04 340,000 10,000 0.10 340,000,000 1,876,800 5.520 2014-10-31
463 2014-11-03 330,000 8,000 0.10 340,000,000 1,775,400 5.380 2014-10-30
464 2014-10-29 322,000 26,000 0.09 340,000,000 1,696,940 5.270 2014-10-27
465 2014-10-28 296,000 -2,000 0.09 340,000,000 1,666,480 5.630 2014-10-24
466 2014-10-27 298,000 32,000 0.09 340,000,000 1,671,780 5.610 2014-10-23
467 2014-10-24 266,000 -20,000 0.08 340,000,000 1,518,860 5.710 2014-10-22
468 2014-10-22 286,000 18,000 0.08 340,000,000 1,610,180 5.630 2014-10-20
469 2014-10-20 268,000 -12,000 0.08 340,000,000 1,530,280 5.710 2014-10-16
470 2014-10-16 280,000 -8,000 0.08 340,000,000 1,618,400 5.780 2014-10-14
471 2014-10-15 288,000 -32,000 0.08 340,000,000 1,673,280 5.810 2014-10-13
472 2014-10-14 320,000 -18,000 0.09 340,000,000 1,888,000 5.900 2014-10-10
473 2014-10-13 338,000 10,000 0.10 340,000,000 2,041,520 6.040 2014-10-09
474 2014-10-10 328,000 38,000 0.10 340,000,000 1,951,600 5.950 2014-10-08
475 2014-10-09 290,000 22,000 0.09 340,000,000 1,728,400 5.960 2014-10-07
476 2014-10-08 268,000 12,000 0.08 340,000,000 1,581,200 5.900 2014-10-06
477 2014-10-07 256,000 -12,000 0.08 340,000,000 1,482,240 5.790 2014-10-03
478 2014-10-03 268,000 -62,000 0.08 340,000,000 1,538,320 5.740 2014-09-29
479 2014-09-30 330,000 18,000 0.10 340,000,000 1,917,300 5.810 2014-09-26
480 2014-09-29 312,000 -20,000 0.09 340,000,000 1,834,560 5.880 2014-09-25
481 2014-09-26 332,000 -12,000 0.10 340,000,000 1,925,600 5.800 2014-09-24
482 2014-09-24 344,000 2,000 0.10 340,000,000 1,974,560 5.740 2014-09-22
483 2014-09-23 342,000 12,000 0.10 340,000,000 2,014,380 5.890 2014-09-19
484 2014-09-22 330,000 10,000 0.10 340,000,000 1,940,400 5.880 2014-09-18
485 2014-09-19 320,000 -24,000 0.09 340,000,000 1,862,400 5.820 2014-09-17
486 2014-09-17 344,000 4,000 0.10 340,000,000 2,029,600 5.900 2014-09-15
487 2014-09-16 340,000 -20,000 0.10 340,000,000 2,074,000 6.100 2014-09-12
488 2014-09-15 360,000 -4,000 0.11 340,000,000 2,134,800 5.930 2014-09-11
489 2014-09-12 364,000 68,000 0.11 340,000,000 2,162,160 5.940 2014-09-10
490 2014-09-11 296,000 40,000 0.09 340,000,000 1,781,920 6.020 2014-09-08
491 2014-09-10 256,000 -16,000 0.08 340,000,000 1,528,320 5.970 2014-09-05
492 2014-09-08 272,000 -16,000 0.08 340,000,000 1,599,360 5.880 2014-09-04
493 2014-09-05 288,000 -26,000 0.08 340,000,000 1,656,000 5.750 2014-09-03
494 2014-09-04 314,000 -74,000 0.09 340,000,000 1,777,240 5.660 2014-09-02
495 2014-09-03 388,000 -70,000 0.11 340,000,000 2,106,840 5.430 2014-09-01
496 2014-09-02 458,000 42,000 0.13 340,000,000 2,418,240 5.280 2014-08-29
497 2014-09-01 416,000 110,000 0.12 340,000,000 2,192,320 5.270 2014-08-28
498 2014-08-29 306,000 -24,000 0.09 340,000,000 1,655,460 5.410 2014-08-27
499 2014-08-28 330,000 -30,000 0.10 340,000,000 1,824,900 5.530 2014-08-26
500 2014-08-27 360,000 -130,000 0.11 340,000,000 1,990,800 5.530 2014-08-25
501 2014-08-26 490,000 100,000 0.14 340,000,000 2,773,400 5.660 2014-08-22
502 2014-08-25 390,000 -10,000 0.11 340,000,000 2,187,900 5.610 2014-08-21
503 2014-08-22 400,000 -50,000 0.12 340,000,000 2,284,000 5.710 2014-08-20
504 2014-08-21 450,000 -80,000 0.13 340,000,000 2,587,500 5.750 2014-08-19
505 2014-08-20 530,000 100,000 0.16 340,000,000 3,036,900 5.730 2014-08-18
506 2014-08-19 430,000 42,000 0.13 340,000,000 2,481,100 5.770 2014-08-15
507 2014-08-18 388,000 58,000 0.11 340,000,000 2,231,000 5.750 2014-08-14
508 2014-08-15 330,000 -118,000 0.10 340,000,000 1,894,200 5.740 2014-08-13
509 2014-08-14 448,000 -20,000 0.13 340,000,000 2,535,680 5.660 2014-08-12
510 2014-08-12 468,000 98,000 0.14 340,000,000 2,541,240 5.430 2014-08-08
511 2014-08-11 370,000 -172,000 0.11 340,000,000 2,035,000 5.500 2014-08-07
512 2014-08-08 542,000 42,000 0.16 340,000,000 3,051,460 5.630 2014-08-06
513 2014-08-07 500,000 -180,000 0.15 340,000,000 2,825,000 5.650 2014-08-05
514 2014-08-06 680,000 -148,000 0.20 340,000,000 3,753,600 5.520 2014-08-04
515 2014-08-05 828,000 302,000 0.24 340,000,000 4,396,680 5.310 2014-08-01
516 2014-08-04 526,000 170,000 0.15 340,000,000 2,908,780 5.530 2014-07-31
517 2014-08-01 356,000 30,000 0.10 340,000,000 1,990,040 5.590 2014-07-30
518 2014-07-31 326,000 16,000 0.10 340,000,000 1,903,840 5.840 2014-07-29
519 2014-07-30 310,000 -178,000 0.09 340,000,000 1,813,500 5.850 2014-07-28
520 2014-07-29 488,000 -30,000 0.14 340,000,000 2,801,120 5.740 2014-07-25
521 2014-07-28 518,000 58,000 0.15 340,000,000 2,947,420 5.690 2014-07-24
522 2014-07-25 460,000 170,000 0.14 340,000,000 2,617,400 5.690 2014-07-23
523 2014-07-23 290,000 -64,000 0.09 340,000,000 1,595,000 5.500 2014-07-21
524 2014-07-21 354,000 90,000 0.10 340,000,000 1,957,620 5.530 2014-07-17
525 2014-07-17 264,000 -204,000 0.08 340,000,000 1,507,440 5.710 2014-07-15
526 2014-07-16 468,000 158,000 0.14 340,000,000 2,681,640 5.730 2014-07-14
527 2014-07-15 310,000 -88,000 0.09 340,000,000 1,658,500 5.350 2014-07-11
528 2014-07-14 398,000 -96,000 0.12 340,000,000 2,133,280 5.360 2014-07-10
529 2014-07-11 494,000 -332,000 0.15 340,000,000 2,549,040 5.160 2014-07-09
530 2014-07-10 826,000 74,000 0.24 340,000,000 4,353,020 5.270 2014-07-08
531 2014-07-09 752,000 254,000 0.22 340,000,000 3,985,600 5.300 2014-07-07
532 2014-07-08 498,000 38,000 0.15 340,000,000 2,539,800 5.100 2014-07-04
533 2014-07-02 460,000 4,000 0.14 340,000,000 2,300,000 5.000 2014-06-27
534 2014-06-30 456,000 50,000 0.13 340,000,000 2,334,720 5.120 2014-06-26
535 2014-06-27 406,000 110,000 0.12 340,000,000 2,058,420 5.070 2014-06-25
536 2014-06-26 296,000 12,000 0.09 340,000,000 1,515,520 5.120 2014-06-24
537 2014-06-25 284,000 -70,000 0.08 340,000,000 1,442,720 5.080 2014-06-23
538 2014-06-24 354,000 4,000 0.10 340,000,000 1,727,520 4.880 2014-06-20
539 2014-06-23 350,000 100,000 0.10 340,000,000 1,697,500 4.850 2014-06-19
540 2014-06-20 250,000 -74,000 0.07 340,000,000 1,222,500 4.890 2014-06-18
541 2014-06-19 324,000 -46,000 0.10 340,000,000 1,577,880 4.870 2014-06-17
542 2014-06-18 370,000 -24,000 0.11 340,000,000 1,879,600 5.080 2014-06-16
543 2014-06-17 394,000 -128,000 0.12 340,000,000 1,891,200 4.800 2014-06-13
544 2014-06-16 522,000 -156,000 0.15 340,000,000 2,505,600 4.800 2014-06-12
545 2014-06-13 678,000 296,000 0.20 340,000,000 3,220,500 4.750 2014-06-11
546 2014-06-12 382,000 -10,000 0.11 340,000,000 1,692,260 4.430 2014-06-10
547 2014-06-11 392,000 -14,000 0.12 340,000,000 1,681,680 4.290 2014-06-09
548 2014-06-10 406,000 -40,000 0.12 340,000,000 1,753,920 4.320 2014-06-06
549 2014-06-09 446,000 -82,000 0.13 340,000,000 1,908,880 4.280 2014-06-05
550 2014-06-06 528,000 102,000 0.16 340,000,000 2,233,440 4.230 2014-06-04
551 2014-06-05 426,000 14,000 0.13 340,000,000 1,801,980 4.230 2014-06-03
552 2014-06-04 412,000 -70,000 0.12 340,000,000 1,746,880 4.240 2014-05-30
553 2014-06-03 482,000 -86,000 0.14 340,000,000 2,014,760 4.180 2014-05-29
554 2014-05-30 568,000 196,000 0.17 340,000,000 2,425,360 4.270 2014-05-28
555 2014-05-28 372,000 -60,000 0.11 340,000,000 1,554,960 4.180 2014-05-26
556 2014-05-27 432,000 -150,000 0.13 340,000,000 1,810,080 4.190 2014-05-23
557 2014-05-26 582,000 110,000 0.17 340,000,000 2,450,220 4.210 2014-05-22
558 2014-05-23 472,000 20,000 0.14 340,000,000 1,930,480 4.090 2014-05-21
559 2014-05-22 452,000 -20,000 0.13 340,000,000 1,835,120 4.060 2014-05-20
560 2014-05-21 472,000 30,000 0.14 340,000,000 1,916,320 4.060 2014-05-19
561 2014-05-20 442,000 20,000 0.13 340,000,000 1,821,040 4.120 2014-05-16
562 2014-05-16 422,000 -10,000 0.12 340,000,000 1,772,400 4.200 2014-05-14
563 2014-05-15 432,000 20,000 0.13 340,000,000 1,788,480 4.140 2014-05-13
564 2014-05-14 412,000 -8,000 0.12 340,000,000 1,697,440 4.120 2014-05-12
565 2014-05-08 420,000 -10,000 0.12 340,000,000 1,705,200 4.060 2014-05-05
566 2014-05-05 430,000 -30,000 0.13 340,000,000 1,767,300 4.110 2014-04-30
567 2014-05-02 460,000 10,000 0.14 340,000,000 1,872,200 4.070 2014-04-29
568 2014-04-29 450,000 64,000 0.13 340,000,000 1,890,000 4.200 2014-04-25
569 2014-04-25 386,000 -56,000 0.11 340,000,000 1,702,260 4.410 2014-04-23
570 2014-04-24 442,000 2,000 0.13 340,000,000 1,966,900 4.450 2014-04-22
571 2014-04-23 440,000 -160,000 0.13 340,000,000 1,918,400 4.360 2014-04-17
572 2014-04-22 600,000 98,000 0.18 340,000,000 2,670,000 4.450 2014-04-16
573 2014-04-17 502,000 -58,000 0.15 340,000,000 2,218,840 4.420 2014-04-15
574 2014-04-16 560,000 -150,000 0.16 340,000,000 2,660,000 4.750 2014-04-14
575 2014-04-15 710,000 394,000 0.21 340,000,000 3,230,500 4.550 2014-04-11
576 2014-04-14 316,000 -202,000 0.09 340,000,000 1,523,120 4.820 2014-04-10
577 2014-04-11 518,000 -4,000 0.15 340,000,000 1,958,040 3.780 2014-04-09
578 2014-04-10 522,000 20,000 0.15 340,000,000 1,936,620 3.710 2014-04-08
579 2014-04-09 502,000 20,000 0.15 340,000,000 1,877,480 3.740 2014-04-07
580 2014-04-08 482,000 -10,000 0.14 340,000,000 1,874,980 3.890 2014-04-04
581 2014-04-04 492,000 -30,000 0.14 340,000,000 1,933,560 3.930 2014-04-02
582 2014-04-03 522,000 10,000 0.15 340,000,000 1,973,160 3.780 2014-04-01
583 2014-04-02 512,000 20,000 0.15 340,000,000 1,889,280 3.690 2014-03-31
584 2014-04-01 492,000 -10,000 0.14 340,000,000 1,869,600 3.800 2014-03-28
585 2014-03-27 502,000 10,000 0.15 340,000,000 1,922,660 3.830 2014-03-25
586 2014-03-25 492,000 -12,000 0.14 340,000,000 1,963,080 3.990 2014-03-21
587 2014-03-20 504,000 10,000 0.15 340,000,000 2,031,120 4.030 2014-03-18
588 2014-03-18 494,000 24,000 0.15 340,000,000 1,887,080 3.820 2014-03-14
589 2014-03-17 470,000 6,000 0.14 340,000,000 1,875,300 3.990 2014-03-13
590 2014-03-14 464,000 38,000 0.14 340,000,000 1,879,200 4.050 2014-03-12
591 2014-03-13 426,000 -54,000 0.13 340,000,000 1,776,420 4.170 2014-03-11
592 2014-03-12 480,000 60,000 0.14 340,000,000 1,987,200 4.140 2014-03-10
593 2014-03-11 420,000 -8,000 0.12 340,000,000 1,806,000 4.300 2014-03-07
594 2014-03-10 428,000 150,000 0.13 340,000,000 1,831,840 4.280 2014-03-06
595 2014-03-06 278,000 6,000 0.08 340,000,000 1,137,020 4.090 2014-03-04
596 2014-03-03 272,000 -10,000 0.08 340,000,000 1,082,560 3.980 2014-02-27
597 2014-02-27 282,000 10,000 0.08 340,000,000 1,077,240 3.820 2014-02-25
598 2014-02-24 272,000 -34,000 0.08 340,000,000 1,063,520 3.910 2014-02-20
599 2014-02-20 306,000 -44,000 0.09 340,000,000 1,248,480 4.080 2014-02-18
600 2014-02-19 350,000 46,000 0.10 340,000,000 1,410,500 4.030 2014-02-17
601 2014-02-18 304,000 -32,000 0.09 340,000,000 1,206,880 3.970 2014-02-14
602 2014-02-17 336,000 26,000 0.10 340,000,000 1,310,400 3.900 2014-02-13
603 2014-02-13 310,000 -200,000 0.09 340,000,000 1,212,100 3.910 2014-02-11
604 2014-02-12 510,000 4,000 0.15 340,000,000 1,856,400 3.640 2014-02-10
605 2014-02-10 506,000 30,000 0.15 340,000,000 1,750,760 3.460 2014-02-06
606 2014-02-06 476,000 6,000 0.14 340,000,000 1,642,200 3.450 2014-02-04
607 2014-02-04 470,000 16,000 0.14 340,000,000 1,682,600 3.580 2014-01-28
608 2014-01-28 454,000 20,000 0.13 340,000,000 1,675,260 3.690 2014-01-24
609 2014-01-27 434,000 4,000 0.13 340,000,000 1,623,160 3.740 2014-01-23
610 2014-01-22 430,000 -20,000 0.13 340,000,000 1,715,700 3.990 2014-01-20
611 2014-01-21 450,000 24,000 0.13 340,000,000 1,750,500 3.890 2014-01-17
612 2014-01-20 426,000 -26,000 0.13 340,000,000 1,674,180 3.930 2014-01-16
613 2014-01-17 452,000 20,000 0.13 340,000,000 1,753,760 3.880 2014-01-15
614 2014-01-16 432,000 -6,000 0.13 340,000,000 1,684,800 3.900 2014-01-14
615 2014-01-15 438,000 4,000 0.13 340,000,000 1,765,140 4.030 2014-01-13
616 2014-01-14 434,000 -10,000 0.13 340,000,000 1,792,420 4.130 2014-01-10
617 2014-01-13 444,000 36,000 0.13 340,000,000 1,815,960 4.090 2014-01-09
618 2014-01-10 408,000 10,000 0.12 340,000,000 1,680,960 4.120 2014-01-08
619 2014-01-08 398,000 10,000 0.12 340,000,000 1,691,500 4.250 2014-01-06
620 2014-01-06 388,000 -36,000 0.11 340,000,000 1,707,200 4.400 2014-01-02
621 2014-01-03 424,000 -42,000 0.12 340,000,000 1,662,080 3.920 2013-12-30
622 2014-01-02 466,000 40,000 0.14 340,000,000 1,868,660 4.010 2013-12-27
623 2013-12-30 426,000 50,000 0.13 340,000,000 1,606,020 3.770 2013-12-23
624 2013-12-20 376,000 -20,000 0.11 340,000,000 1,473,920 3.920 2013-12-18
625 2013-12-18 396,000 74,000 0.12 340,000,000 1,619,640 4.090 2013-12-16
626 2013-12-17 322,000 68,000 0.09 340,000,000 1,288,000 4.000 2013-12-13
627 2013-12-16 254,000 -106,000 0.07 340,000,000 982,980 3.870 2013-12-12
628 2013-12-13 360,000 98,000 0.11 340,000,000 1,450,800 4.030 2013-12-11
629 2013-12-12 262,000 -68,000 0.08 340,000,000 1,042,760 3.980 2013-12-10
630 2013-12-11 330,000 2,000 0.10 340,000,000 1,079,100 3.270 2013-12-09
631 2013-12-10 328,000 6,000 0.10 340,000,000 1,072,560 3.270 2013-12-06
632 2013-12-03 322,000 -10,000 0.09 340,000,000 1,065,820 3.310 2013-11-29
633 2013-12-02 332,000 -20,000 0.10 340,000,000 1,085,640 3.270 2013-11-28
634 2013-11-27 352,000 40,000 0.10 340,000,000 1,126,400 3.200 2013-11-25
635 2013-11-26 312,000 -80,000 0.09 340,000,000 1,014,000 3.250 2013-11-22
636 2013-11-25 392,000 70,000 0.12 340,000,000 1,285,760 3.280 2013-11-21
637 2013-11-22 322,000 40,000 0.09 340,000,000 1,072,260 3.330 2013-11-20
638 2013-11-21 282,000 -40,000 0.08 340,000,000 927,780 3.290 2013-11-19
639 2013-11-20 322,000 6,000 0.09 340,000,000 1,062,600 3.300 2013-11-18
640 2013-11-19 316,000 -100,000 0.09 340,000,000 1,014,360 3.210 2013-11-15
641 2013-11-18 416,000 -10,000 0.12 340,000,000 1,322,880 3.180 2013-11-14
642 2013-11-15 426,000 -10,000 0.13 340,000,000 1,324,860 3.110 2013-11-13
643 2013-11-14 436,000 -60,000 0.13 340,000,000 1,421,360 3.260 2013-11-12
644 2013-11-12 496,000 -50,000 0.15 340,000,000 1,577,280 3.180 2013-11-08
645 2013-11-08 546,000 80,000 0.16 340,000,000 1,818,180 3.330 2013-11-06
646 2013-11-07 466,000 82,000 0.14 340,000,000 1,551,780 3.330 2013-11-05
647 2013-11-06 384,000 40,000 0.11 340,000,000 1,232,640 3.210 2013-11-04
648 2013-10-31 344,000 -70,000 0.10 340,000,000 1,056,080 3.070 2013-10-29
649 2013-10-30 414,000 84,000 0.12 340,000,000 1,299,960 3.140 2013-10-28
650 2013-10-29 330,000 16,000 0.10 340,000,000 1,046,100 3.170 2013-10-25
651 2013-10-28 314,000 -78,000 0.09 340,000,000 976,540 3.110 2013-10-24
652 2013-10-23 392,000 20,000 0.12 340,000,000 1,281,840 3.270 2013-10-21
653 2013-10-22 372,000 -10,000 0.11 340,000,000 1,179,240 3.170 2013-10-18
654 2013-10-21 382,000 78,000 0.11 340,000,000 1,210,940 3.170 2013-10-17
655 2013-10-18 304,000 -50,000 0.09 340,000,000 915,040 3.010 2013-10-16
656 2013-10-17 354,000 30,000 0.10 340,000,000 1,079,700 3.050 2013-10-15
657 2013-10-16 324,000 130,000 0.10 340,000,000 972,000 3.000 2013-10-11
658 2013-10-15 194,000 -4,000 0.06 340,000,000 572,300 2.950 2013-10-10
659 2013-10-11 198,000 -120,000 0.06 340,000,000 597,960 3.020 2013-10-09
660 2013-10-10 318,000 120,000 0.09 340,000,000 938,100 2.950 2013-10-08
661 2013-10-08 198,000 36,000 0.06 340,000,000 552,420 2.790 2013-10-04
662 2013-10-04 162,000 10,000 0.05 340,000,000 456,840 2.820 2013-10-02
663 2013-10-03 152,000 -6,000 0.04 340,000,000 427,120 2.810 2013-09-30
664 2013-09-30 158,000 4,000 0.05 340,000,000 442,400 2.800 2013-09-26
665 2013-09-13 154,000 -8,000 0.05 340,000,000 454,300 2.950 2013-09-11
666 2013-09-12 162,000 30,000 0.05 340,000,000 476,280 2.940 2013-09-10
667 2013-09-11 132,000 -16,000 0.04 340,000,000 380,160 2.880 2013-09-09
668 2013-09-10 148,000 16,000 0.04 340,000,000 421,800 2.850 2013-09-06
669 2013-09-05 132,000 -22,000 0.04 340,000,000 376,200 2.850 2013-09-03
670 2013-08-28 154,000 22,000 0.05 340,000,000 466,620 3.030 2013-08-26
671 2013-08-15 132,000 -16,000 0.04 340,000,000 425,040 3.220 2013-08-12
672 2013-08-05 148,000 16,000 0.04 340,000,000 469,160 3.170 2013-08-01
673 2013-07-30 132,000 -30,000 0.04 340,000,000 407,880 3.090 2013-07-26
674 2013-07-29 162,000 -34,000 0.05 340,000,000 502,200 3.100 2013-07-25
675 2013-07-26 196,000 64,000 0.06 340,000,000 623,280 3.180 2013-07-24
676 2013-07-19 132,000 -36,000 0.04 340,000,000 381,480 2.890 2013-07-17
677 2013-07-18 168,000 36,000 0.05 340,000,000 497,280 2.960 2013-07-16
678 2013-07-12 132,000 -28,000 0.04 340,000,000 359,040 2.720 2013-07-10
679 2013-07-08 160,000 -16,000 0.05 340,000,000 444,800 2.780 2013-07-04
680 2013-07-04 176,000 -58,000 0.05 340,000,000 498,080 2.830 2013-07-02
681 2013-07-03 234,000 36,000 0.07 340,000,000 655,200 2.800 2013-06-28
682 2013-06-27 198,000 -48,000 0.06 340,000,000 510,840 2.580 2013-06-25
683 2013-06-26 246,000 26,000 0.07 340,000,000 639,600 2.600 2013-06-24
684 2013-06-25 220,000 -46,000 0.06 340,000,000 585,200 2.660 2013-06-21
685 2013-06-24 266,000 42,000 0.08 340,000,000 723,520 2.720 2013-06-20
686 2013-06-21 224,000 26,000 0.07 340,000,000 654,080 2.920 2013-06-19
687 2013-06-20 198,000 80,000 0.06 340,000,000 597,960 3.020 2013-06-18
688 2013-06-06 118,000 -20,000 0.03 340,000,000 389,400 3.300 2013-06-04
689 2013-05-31 138,000 -82,000 0.04 340,000,000 449,880 3.260 2013-05-29
690 2013-05-30 220,000 80,000 0.06 340,000,000 726,000 3.300 2013-05-28
691 2013-05-29 140,000 -170,000 0.04 340,000,000 457,800 3.270 2013-05-27
692 2013-05-24 310,000 38,000 0.09 340,000,000 1,019,900 3.290 2013-05-22
693 2013-05-23 272,000 -80,000 0.08 340,000,000 900,320 3.310 2013-05-21
694 2013-05-22 352,000 -60,000 0.10 340,000,000 1,147,520 3.260 2013-05-20
695 2013-05-21 412,000 250,000 0.12 340,000,000 1,339,000 3.250 2013-05-16
696 2013-05-16 162,000 20,000 0.05 340,000,000 495,720 3.060 2013-05-14
697 2013-05-15 142,000 10,000 0.04 340,000,000 452,980 3.190 2013-05-13
698 2013-05-14 132,000 -60,000 0.04 340,000,000 423,720 3.210 2013-05-10
699 2013-05-13 192,000 -48,000 0.06 340,000,000 622,080 3.240 2013-05-09
700 2013-05-10 240,000 -96,000 0.07 340,000,000 758,400 3.160 2013-05-08
701 2013-05-09 336,000 120,000 0.10 340,000,000 1,065,120 3.170 2013-05-07
702 2013-05-08 216,000 4,000 0.06 340,000,000 643,680 2.980 2013-05-06
703 2013-05-07 212,000 -126,000 0.06 340,000,000 591,480 2.790 2013-05-03
704 2013-05-06 338,000 90,000 0.10 340,000,000 963,300 2.850 2013-05-02
705 2013-05-02 248,000 2,000 0.07 340,000,000 667,120 2.690 2013-04-29
706 2013-04-30 246,000 -30,000 0.07 340,000,000 683,880 2.780 2013-04-26
707 2013-04-29 276,000 30,000 0.08 340,000,000 753,480 2.730 2013-04-25
708 2013-04-26 246,000 -18,000 0.07 340,000,000 706,020 2.870 2013-04-24
709 2013-04-25 264,000 6,000 0.08 340,000,000 736,560 2.790 2013-04-23
710 2013-04-24 258,000 12,000 0.08 340,000,000 735,300 2.850 2013-04-22
711 2013-04-23 246,000 110,000 0.07 340,000,000 720,780 2.930 2013-04-19
712 2013-04-18 136,000 -16,000 0.04 340,000,000 382,160 2.810 2013-04-16
713 2013-04-16 152,000 -42,000 0.04 340,000,000 431,680 2.840 2013-04-12
714 2013-04-15 194,000 38,000 0.06 340,000,000 554,840 2.860 2013-04-11
715 2013-04-12 156,000 -80,000 0.05 340,000,000 433,680 2.780 2013-04-10
716 2013-04-09 236,000 -30,000 0.07 340,000,000 623,040 2.640 2013-04-05
717 2013-04-08 266,000 -6,000 0.08 340,000,000 752,780 2.830 2013-04-03
718 2013-04-05 272,000 16,000 0.08 340,000,000 794,240 2.920 2013-04-02
719 2013-04-03 256,000 -134,000 0.08 340,000,000 816,640 3.190 2013-03-28
720 2013-04-02 390,000 20,000 0.11 340,000,000 1,294,800 3.320 2013-03-27
721 2013-03-28 370,000 -8,000 0.11 340,000,000 1,254,300 3.390 2013-03-26
722 2013-03-27 378,000 28,000 0.11 340,000,000 1,296,540 3.430 2013-03-25
723 2013-03-26 350,000 -34,000 0.10 340,000,000 1,214,500 3.470 2013-03-22
724 2013-03-25 384,000 96,000 0.11 340,000,000 1,344,000 3.500 2013-03-21
725 2013-03-22 288,000 -2,000 0.08 340,000,000 930,240 3.230 2013-03-20
726 2013-03-21 290,000 -30,000 0.09 340,000,000 899,000 3.100 2013-03-19
727 2013-03-18 320,000 56,000 0.09 340,000,000 1,040,000 3.250 2013-03-14
728 2013-03-13 264,000 -16,000 0.08 340,000,000 892,320 3.380 2013-03-11
729 2013-03-12 280,000 20,000 0.08 340,000,000 946,400 3.380 2013-03-08
730 2013-03-11 260,000 -26,000 0.08 340,000,000 902,200 3.470 2013-03-07
731 2013-03-08 286,000 2,000 0.08 340,000,000 1,015,300 3.550 2013-03-06
732 2013-03-07 284,000 -8,000 0.08 340,000,000 1,016,720 3.580 2013-03-05
733 2013-03-06 292,000 58,000 0.09 340,000,000 1,042,440 3.570 2013-03-04
734 2013-03-05 234,000 16,000 0.07 340,000,000 809,640 3.460 2013-03-01
735 2013-03-04 218,000 -20,000 0.06 340,000,000 664,900 3.050 2013-02-28
736 2013-03-01 238,000 24,000 0.07 340,000,000 723,520 3.040 2013-02-27
737 2013-02-27 214,000 -16,000 0.06 340,000,000 642,000 3.000 2013-02-25
738 2013-02-25 230,000 -18,000 0.07 340,000,000 662,400 2.880 2013-02-21
739 2013-02-22 248,000 -62,000 0.07 340,000,000 694,400 2.800 2013-02-20
740 2013-02-20 310,000 82,000 0.09 340,000,000 768,800 2.480 2013-02-18
741 2013-02-15 228,000 4,000 0.07 340,000,000 547,200 2.400 2013-02-08
742 2013-02-05 224,000 -8,000 0.07 340,000,000 542,080 2.420 2013-02-01
743 2013-01-29 232,000 -60,000 0.07 340,000,000 547,520 2.360 2013-01-25
744 2013-01-28 292,000 30,000 0.09 340,000,000 727,080 2.490 2013-01-24
745 2013-01-25 262,000 16,000 0.08 340,000,000 626,180 2.390 2013-01-23
746 2013-01-24 246,000 -10,000 0.07 340,000,000 587,940 2.390 2013-01-22
747 2013-01-18 256,000 -80,000 0.08 340,000,000 611,840 2.390 2013-01-16
748 2013-01-17 336,000 70,000 0.10 340,000,000 803,040 2.390 2013-01-15
749 2013-01-10 266,000 10,000 0.08 340,000,000 555,940 2.090 2013-01-08
750 2012-12-18 256,000 -10,000 0.08 340,000,000 494,080 1.930 2012-12-14
751 2012-12-04 266,000 -10,000 0.08 340,000,000 486,780 1.830 2012-11-30
752 2012-11-22 276,000 -10,000 0.08 340,000,000 505,080 1.830 2012-11-20
753 2012-11-16 286,000 20,000 0.08 340,000,000 514,800 1.800 2012-11-14
754 2012-09-14 266,000 10,000 0.08 340,000,000 438,900 1.650 2012-09-12
755 2012-06-22 256,000 -20,000 0.08 340,000,000 486,400 1.900 2012-06-20
756 2012-05-21 276,000 4,000 0.08 340,000,000 491,280 1.780 2012-05-17
757 2012-05-17 272,000 -4,000 0.08 340,000,000 511,360 1.880 2012-05-15
758 2012-05-09 276,000 4,000 0.08 340,000,000 546,480 1.980 2012-05-07
759 2012-02-14 272,000 -50,000 0.08 340,000,000 571,200 2.100 2012-02-10
760 2012-02-10 322,000 50,000 0.09 340,000,000 666,540 2.070 2012-02-08
761 2011-12-14 272,000 -34,000 0.08 340,000,000 554,880 2.040 2011-12-12
762 2011-12-06 306,000 -20,000 0.09 340,000,000 633,420 2.070 2011-12-02
763 2011-12-05 326,000 54,000 0.10 340,000,000 684,600 2.100 2011-12-01
764 2011-08-22 272,000 -10,000 0.08 340,000,000 554,880 2.040 2011-08-18
765 2011-08-02 282,000 -34,000 0.08 340,000,000 628,860 2.230 2011-07-29
766 2011-07-28 316,000 -36,000 0.09 340,000,000 729,960 2.310 2011-07-26
767 2011-07-18 352,000 -16,000 0.10 340,000,000 809,600 2.300 2011-07-14
768 2011-07-11 368,000 20,000 0.11 340,000,000 853,760 2.320 2011-07-07
769 2011-07-08 348,000 -20,000 0.10 340,000,000 814,320 2.340 2011-07-06
770 2011-06-24 368,000 30,000 0.11 340,000,000 805,920 2.190 2011-06-22
771 2011-06-23 338,000 32,000 0.10 340,000,000 746,980 2.210 2011-06-21
772 2011-06-20 306,000 8,000 0.09 340,000,000 691,560 2.260 2011-06-16
773 2011-06-13 298,000 -26,000 0.09 340,000,000 706,260 2.370 2011-06-09
774 2011-06-03 324,000 26,000 0.10 340,000,000 803,520 2.480 2011-06-01
775 2011-05-18 298,000 -8,000 0.09 340,000,000 753,940 2.530 2011-05-16
776 2011-05-09 306,000 -20,000 0.09 340,000,000 777,240 2.540 2011-05-05
777 2011-05-06 326,000 -174,000 0.10 340,000,000 824,780 2.530 2011-05-04
778 2011-05-03 500,000 24,000 0.15 340,000,000 1,305,000 2.610 2011-04-28
779 2011-04-29 476,000 70,000 0.14 340,000,000 1,242,360 2.610 2011-04-27
780 2011-04-28 406,000 100,000 0.12 340,000,000 1,063,720 2.620 2011-04-26
781 2011-04-20 306,000 86,000 0.09 340,000,000 838,440 2.740 2011-04-18
782 2011-04-13 220,000 -30,000 0.06 340,000,000 594,000 2.700 2011-04-11
783 2011-04-12 250,000 30,000 0.07 340,000,000 700,000 2.800 2011-04-08
784 2011-03-18 220,000 -26,000 0.06 340,000,000 587,400 2.670 2011-03-16
785 2011-03-17 246,000 -14,000 0.07 340,000,000 649,440 2.640 2011-03-15
786 2011-03-16 260,000 -22,000 0.08 340,000,000 709,800 2.730 2011-03-14
787 2011-03-09 282,000 2,000 0.08 340,000,000 772,680 2.740 2011-03-07
788 2011-03-08 280,000 20,000 0.08 340,000,000 770,000 2.750 2011-03-04
789 2011-02-24 260,000 -40,000 0.08 340,000,000 728,000 2.800 2011-02-22
790 2011-02-14 300,000 -10,000 0.09 340,000,000 849,000 2.830 2011-02-10
791 2011-02-08 310,000 -14,000 0.09 340,000,000 899,000 2.900 2011-02-01
792 2011-02-07 324,000 14,000 0.10 340,000,000 939,600 2.900 2011-01-31
793 2011-01-28 310,000 -20,000 0.09 340,000,000 883,500 2.850 2011-01-26
794 2011-01-27 330,000 -20,000 0.10 340,000,000 940,500 2.850 2011-01-25
795 2011-01-24 350,000 8,000 0.10 340,000,000 1,015,000 2.900 2011-01-20
796 2011-01-19 342,000 -6,000 0.10 340,000,000 981,540 2.870 2011-01-17
797 2010-12-29 348,000 20,000 0.10 340,000,000 991,800 2.850 2010-12-23
798 2010-12-15 328,000 22,000 0.10 340,000,000 987,280 3.010 2010-12-13
799 2010-12-13 306,000 18,000 0.09 340,000,000 832,320 2.720 2010-12-09
800 2010-11-23 288,000 -82,000 0.08 340,000,000 768,960 2.670 2010-11-19
801 2010-11-19 370,000 82,000 0.11 340,000,000 976,800 2.640 2010-11-17
802 2010-11-18 288,000 -10,000 0.08 340,000,000 757,440 2.630 2010-11-16
803 2010-11-12 298,000 -64,000 0.09 340,000,000 855,260 2.870 2010-11-10
804 2010-11-08 362,000 -6,000 0.11 340,000,000 1,028,080 2.840 2010-11-04
805 2010-11-05 368,000 70,000 0.11 340,000,000 1,023,040 2.780 2010-11-03
806 2010-11-02 298,000 -10,000 0.09 340,000,000 795,660 2.670 2010-10-29
807 2010-11-01 308,000 20,000 0.09 340,000,000 840,840 2.730 2010-10-28
808 2010-10-29 288,000 -10,000 0.08 340,000,000 794,880 2.760 2010-10-27
809 2010-10-25 298,000 10,000 0.09 340,000,000 828,440 2.780 2010-10-21
810 2010-10-19 288,000 -4,000 0.08 340,000,000 815,040 2.830 2010-10-15
811 2010-09-29 292,000 -26,000 0.09 340,000,000 782,560 2.680 2010-09-27
812 2010-09-13 318,000 -20,000 0.09 340,000,000 817,260 2.570 2010-09-09
813 2010-09-10 338,000 10,000 0.10 340,000,000 851,760 2.520 2010-09-08
814 2010-09-09 328,000 -30,000 0.10 340,000,000 810,160 2.470 2010-09-07
815 2010-08-27 358,000 -130,000 0.11 340,000,000 852,040 2.380 2010-08-25
816 2010-08-26 488,000 -48,000 0.14 340,000,000 1,161,440 2.380 2010-08-24
817 2010-08-24 536,000 20,000 0.16 340,000,000 1,302,480 2.430 2010-08-20
818 2010-07-22 516,000 -50,000 0.15 340,000,000 1,212,600 2.350 2010-07-20
819 2010-07-21 566,000 -20,000 0.17 340,000,000 1,290,480 2.280 2010-07-19
820 2010-07-20 586,000 20,000 0.17 340,000,000 1,336,080 2.280 2010-07-16
821 2010-07-19 566,000 10,000 0.17 340,000,000 1,324,440 2.340 2010-07-15
822 2010-07-16 556,000 40,000 0.16 340,000,000 1,312,160 2.360 2010-07-14
823 2010-06-29 516,000 -20,000 0.15 340,000,000 1,217,760 2.360 2010-06-25
824 2010-06-22 536,000 160,000 0.16 340,000,000 1,179,200 2.200 2010-06-18
825 2010-06-07 376,000 18,000 0.11 340,000,000 823,440 2.190 2010-06-03
826 2010-06-03 358,000 -90,000 0.11 340,000,000 780,440 2.180 2010-06-01
827 2010-06-02 448,000 -132,000 0.13 340,000,000 1,012,480 2.260 2010-05-31
828 2010-06-01 580,000 -40,000 0.17 340,000,000 1,305,000 2.250 2010-05-28
829 2010-05-31 620,000 -150,000 0.18 340,000,000 1,339,200 2.160 2010-05-27
830 2010-05-28 770,000 -10,000 0.23 340,000,000 1,586,200 2.060 2010-05-26
831 2010-05-26 780,000 -26,000 0.23 340,000,000 1,794,000 2.300 2010-05-24
832 2010-05-25 806,000 26,000 0.24 340,000,000 1,813,500 2.250 2010-05-20
833 2010-05-14 780,000 -20,000 0.23 340,000,000 1,903,200 2.440 2010-05-12
834 2010-05-13 800,000 20,000 0.24 340,000,000 1,952,000 2.440 2010-05-11
835 2010-05-12 780,000 -20,000 0.23 340,000,000 1,926,600 2.470 2010-05-10
836 2010-05-11 800,000 20,000 0.24 340,000,000 1,944,000 2.430 2010-05-07
837 2010-05-10 780,000 10,000 0.23 340,000,000 1,989,000 2.550 2010-05-06
838 2010-04-20 770,000 36,000 0.23 340,000,000 2,186,800 2.840 2010-04-16
839 2010-04-19 734,000 30,000 0.22 340,000,000 2,150,620 2.930 2010-04-15
840 2010-04-16 704,000 -34,000 0.21 340,000,000 2,083,840 2.960 2010-04-14
841 2010-04-15 738,000 44,000 0.22 340,000,000 2,169,720 2.940 2010-04-13
842 2010-04-14 694,000 -76,000 0.20 340,000,000 2,047,300 2.950 2010-04-12
843 2010-04-13 770,000 -16,000 0.23 340,000,000 2,233,000 2.900 2010-04-09
844 2010-04-12 786,000 8,000 0.23 340,000,000 2,350,140 2.990 2010-04-08
845 2010-04-08 778,000 -8,000 0.23 340,000,000 2,287,320 2.940 2010-04-01
846 2010-04-01 786,000 -20,000 0.23 340,000,000 2,247,960 2.860 2010-03-30
847 2010-03-31 806,000 20,000 0.24 340,000,000 2,313,220 2.870 2010-03-29
848 2010-03-30 786,000 -8,000 0.23 340,000,000 2,271,540 2.890 2010-03-26
849 2010-03-29 794,000 46,000 0.23 340,000,000 2,302,600 2.900 2010-03-25
850 2010-03-26 748,000 20,000 0.22 340,000,000 2,221,560 2.970 2010-03-24
851 2010-03-25 728,000 30,000 0.21 340,000,000 2,147,600 2.950 2010-03-23
852 2010-03-23 698,000 50,000 0.21 340,000,000 2,114,940 3.030 2010-03-19
853 2010-03-22 648,000 -50,000 0.19 340,000,000 1,976,400 3.050 2010-03-18
854 2010-03-19 698,000 -76,000 0.21 340,000,000 2,135,880 3.060 2010-03-17
855 2010-03-15 774,000 -40,000 0.23 340,000,000 2,360,700 3.050 2010-03-11
856 2010-03-12 814,000 50,000 0.24 340,000,000 2,433,860 2.990 2010-03-10
857 2010-03-11 764,000 -34,000 0.22 340,000,000 2,284,360 2.990 2010-03-09
858 2010-03-09 798,000 -40,000 0.23 340,000,000 2,338,140 2.930 2010-03-05
859 2010-03-08 838,000 24,000 0.25 340,000,000 2,430,200 2.900 2010-03-04
860 2010-03-04 814,000 78,000 0.24 340,000,000 2,442,000 3.000 2010-03-02
861 2010-03-03 736,000 32,000 0.22 340,000,000 2,171,200 2.950 2010-03-01
862 2010-03-02 704,000 -6,000 0.21 340,000,000 2,041,600 2.900 2010-02-26
863 2010-03-01 710,000 -34,000 0.21 340,000,000 2,066,100 2.910 2010-02-25
864 2010-02-09 744,000 -12,000 0.22 340,000,000 2,038,560 2.740 2010-02-05
865 2010-02-08 756,000 -18,000 0.22 340,000,000 2,094,120 2.770 2010-02-04
866 2010-02-05 774,000 -30,000 0.23 340,000,000 2,198,160 2.840 2010-02-03
867 2010-02-04 804,000 10,000 0.24 340,000,000 2,178,840 2.710 2010-02-02
868 2010-02-03 794,000 18,000 0.23 340,000,000 2,119,980 2.670 2010-02-01
869 2010-02-02 776,000 10,000 0.23 340,000,000 2,079,680 2.680 2010-01-29
870 2010-01-29 766,000 30,000 0.23 340,000,000 2,075,860 2.710 2010-01-27
871 2010-01-28 736,000 50,000 0.22 340,000,000 2,082,880 2.830 2010-01-26
872 2010-01-27 686,000 50,000 0.20 340,000,000 2,078,580 3.030 2010-01-25
873 2010-01-22 636,000 126,000 0.19 340,000,000 1,971,600 3.100 2010-01-20
874 2010-01-21 510,000 50,000 0.15 340,000,000 1,662,600 3.260 2010-01-19
875 2010-01-19 460,000 6,000 0.14 340,000,000 1,499,600 3.260 2010-01-15
876 2010-01-18 454,000 30,000 0.13 340,000,000 1,484,580 3.270 2010-01-14
877 2010-01-15 424,000 -6,000 0.12 340,000,000 1,339,840 3.160 2010-01-13
878 2010-01-14 430,000 160,000 0.13 340,000,000 1,376,000 3.200 2010-01-12
879 2010-01-11 270,000 -276,000 0.08 340,000,000 845,100 3.130 2010-01-07
880 2010-01-08 546,000 -140,000 0.16 340,000,000 1,654,380 3.030 2010-01-06
881 2010-01-07 686,000 50,000 0.20 340,000,000 1,968,820 2.870 2010-01-05
882 2010-01-05 636,000 -10,000 0.19 340,000,000 1,774,440 2.790 2009-12-30
883 2009-12-30 646,000 -40,000 0.19 340,000,000 1,782,960 2.760 2009-12-28
884 2009-12-29 686,000 -8,000 0.20 340,000,000 1,811,040 2.640 2009-12-23
885 2009-12-28 694,000 -30,000 0.20 340,000,000 1,776,640 2.560 2009-12-22
886 2009-12-23 724,000 -30,000 0.21 340,000,000 1,867,920 2.580 2009-12-21
887 2009-12-22 754,000 30,000 0.22 340,000,000 1,945,320 2.580 2009-12-18
888 2009-12-21 724,000 -60,000 0.21 340,000,000 1,962,040 2.710 2009-12-17
889 2009-12-18 784,000 50,000 0.23 340,000,000 2,163,840 2.760 2009-12-16
890 2009-12-17 734,000 30,000 0.22 340,000,000 2,099,240 2.860 2009-12-15
891 2009-12-16 704,000 20,000 0.21 340,000,000 1,999,360 2.840 2009-12-14
892 2009-12-15 684,000 20,000 0.20 340,000,000 1,928,880 2.820 2009-12-11
893 2009-12-14 664,000 70,000 0.20 340,000,000 1,899,040 2.860 2009-12-10
894 2009-12-10 594,000 40,000 0.17 340,000,000 1,746,360 2.940 2009-12-08
895 2009-12-09 554,000 -24,000 0.16 340,000,000 1,645,380 2.970 2009-12-07
896 2009-12-08 578,000 148,000 0.17 340,000,000 1,670,420 2.890 2009-12-04
897 2009-12-07 430,000 -18,000 0.13 340,000,000 1,272,800 2.960 2009-12-03
898 2009-12-04 448,000 84,000 0.13 340,000,000 1,299,200 2.900 2009-12-02
899 2009-12-03 364,000 -26,000 0.11 340,000,000 1,051,960 2.890 2009-12-01
900 2009-12-02 390,000 -250,000 0.11 340,000,000 1,064,700 2.730 2009-11-30
901 2009-12-01 640,000 4,000 0.19 340,000,000 1,561,600 2.440 2009-11-27
902 2009-11-30 636,000 176,000 0.19 340,000,000 1,545,480 2.430 2009-11-26
903 2009-11-27 460,000 -50,000 0.14 340,000,000 1,150,000 2.500 2009-11-25
904 2009-11-26 510,000 122,000 0.15 340,000,000 1,254,600 2.460 2009-11-24
905 2009-11-25 388,000 -42,000 0.11 340,000,000 1,008,800 2.600 2009-11-23
906 2009-11-24 430,000 -10,000 0.13 340,000,000 1,083,600 2.520 2009-11-20
907 2009-11-23 440,000 28,000 0.13 340,000,000 1,095,600 2.490 2009-11-19
908 2009-11-20 412,000 -40,000 0.12 340,000,000 1,017,640 2.470 2009-11-18
909 2009-11-19 452,000 80,000 0.13 340,000,000 1,130,000 2.500 2009-11-17
910 2009-11-18 372,000 -36,000 0.11 340,000,000 944,880 2.540 2009-11-16
911 2009-11-17 408,000 -36,000 0.12 340,000,000 1,056,720 2.590 2009-11-13
912 2009-11-16 444,000 -10,000 0.13 340,000,000 1,061,160 2.390 2009-11-12
913 2009-11-12 454,000 -44,000 0.13 340,000,000 1,098,680 2.420 2009-11-10
914 2009-11-11 498,000 40,000 0.15 340,000,000 1,145,400 2.300 2009-11-09
915 2009-11-10 458,000 -20,000 0.13 340,000,000 1,039,660 2.270 2009-11-06
916 2009-10-28 478,000 42,000 0.14 340,000,000 1,070,720 2.240 2009-10-23
917 2009-10-20 436,000 -32,000 0.13 340,000,000 893,800 2.050 2009-10-16
918 2009-10-19 468,000 -40,000 0.14 340,000,000 936,000 2.000 2009-10-15
919 2009-10-16 508,000 -10,000 0.15 340,000,000 1,046,480 2.060 2009-10-14
920 2009-10-14 518,000 -6,000 0.15 340,000,000 1,020,460 1.970 2009-10-12
921 2009-10-09 524,000 -18,000 0.15 340,000,000 1,063,720 2.030 2009-10-07
922 2009-10-08 542,000 -20,000 0.16 340,000,000 1,067,740 1.970 2009-10-06
923 2009-10-06 562,000 -20,000 0.17 340,000,000 1,079,040 1.920 2009-10-02
924 2009-10-05 582,000 110,000 0.17 340,000,000 1,134,900 1.950 2009-09-30
925 2009-09-28 472,000 32,000 0.14 340,000,000 995,920 2.110 2009-09-24
926 2009-09-21 440,000 20,000 0.13 340,000,000 941,600 2.140 2009-09-17
927 2009-09-09 420,000 -14,000 0.12 340,000,000 882,000 2.100 2009-09-07
928 2009-09-08 434,000 -12,000 0.13 340,000,000 876,680 2.020 2009-09-04
929 2009-09-07 446,000 -70,000 0.13 340,000,000 869,700 1.950 2009-09-03
930 2009-09-02 516,000 -20,000 0.15 340,000,000 980,400 1.900 2009-08-31
931 2009-08-31 536,000 20,000 0.16 340,000,000 1,125,600 2.100 2009-08-27
932 2009-08-26 516,000 20,000 0.15 340,000,000 1,099,080 2.130 2009-08-24
933 2009-08-25 496,000 -20,000 0.15 340,000,000 1,026,720 2.070 2009-08-21
934 2009-08-21 516,000 20,000 0.15 340,000,000 1,011,360 1.960 2009-08-19
935 2009-08-19 496,000 -500,000 0.15 340,000,000 1,001,920 2.020 2009-08-17
936 2009-08-17 996,000 20,000 0.29 340,000,000 2,221,080 2.230 2009-08-13
937 2009-08-13 976,000 20,000 0.29 340,000,000 2,244,800 2.300 2009-08-11
938 2009-08-12 956,000 20,000 0.28 340,000,000 2,237,040 2.340 2009-08-10
939 2009-08-11 936,000 -70,000 0.28 340,000,000 2,124,720 2.270 2009-08-07
940 2009-08-10 1,006,000 -12,000 0.30 340,000,000 2,414,400 2.400 2009-08-06
941 2009-08-07 1,018,000 -54,000 0.30 340,000,000 2,524,640 2.480 2009-08-05
942 2009-08-06 1,072,000 596,000 0.32 340,000,000 2,572,800 2.400 2009-08-04
943 2009-08-05 476,000 -20,000 0.14 340,000,000 1,085,280 2.280 2009-08-03
944 2009-07-31 496,000 24,000 0.15 340,000,000 1,071,360 2.160 2009-07-29
945 2009-07-29 472,000 180,000 0.14 340,000,000 1,062,000 2.250 2009-07-27
946 2009-07-28 292,000 16,000 0.09 340,000,000 654,080 2.240 2009-07-24
947 2009-07-27 276,000 -20,000 0.08 340,000,000 609,960 2.210 2009-07-23
948 2009-07-23 296,000 14,000 0.09 340,000,000 621,600 2.100 2009-07-21
949 2009-07-22 282,000 20,000 0.08 340,000,000 603,480 2.140 2009-07-20
950 2009-07-20 262,000 16,000 0.08 340,000,000 526,620 2.010 2009-07-16
951 2009-07-17 246,000 -80,000 0.07 340,000,000 506,760 2.060 2009-07-15
952 2009-07-15 326,000 30,000 0.10 340,000,000 606,360 1.860 2009-07-13
953 2009-07-14 296,000 30,000 0.09 340,000,000 571,280 1.930 2009-07-10
954 2009-06-30 266,000 -20,000 0.08 340,000,000 537,320 2.020 2009-06-26
955 2009-06-29 286,000 20,000 0.08 340,000,000 563,420 1.970 2009-06-25
956 2009-06-24 266,000 -6,000 0.08 340,000,000 539,980 2.030 2009-06-22
957 2009-06-22 272,000 -24,000 0.08 340,000,000 552,160 2.030 2009-06-18
958 2009-06-18 296,000 30,000 0.09 340,000,000 592,000 2.000 2009-06-16
959 2009-06-15 266,000 -490,000 0.08 340,000,000 593,180 2.230 2009-06-11
960 2009-06-12 756,000 490,000 0.22 340,000,000 1,685,880 2.230 2009-06-10
961 2009-06-11 266,000 30,000 0.08 340,000,000 593,180 2.230 2009-06-09
962 2009-06-04 236,000 10,000 0.07 340,000,000 505,040 2.140 2009-06-02
963 2009-06-03 226,000 -20,000 0.07 340,000,000 503,980 2.230 2009-06-01
964 2009-06-02 246,000 -10,000 0.07 340,000,000 536,280 2.180 2009-05-29
965 2009-06-01 256,000 -70,000 0.08 340,000,000 565,760 2.210 2009-05-27
966 2009-05-29 326,000 80,000 0.10 340,000,000 704,160 2.160 2009-05-26
967 2009-05-27 246,000 20,000 0.07 340,000,000 501,840 2.040 2009-05-25
968 2009-05-25 226,000 -10,000 0.07 340,000,000 465,560 2.060 2009-05-21
969 2009-05-22 236,000 -20,000 0.07 340,000,000 486,160 2.060 2009-05-20
970 2009-05-21 256,000 30,000 0.08 340,000,000 512,000 2.000 2009-05-19
971 2009-05-20 226,000 -32,000 0.07 340,000,000 463,300 2.050 2009-05-18
972 2009-05-19 258,000 -40,000 0.08 340,000,000 500,520 1.940 2009-05-15
973 2009-05-18 298,000 50,000 0.09 340,000,000 554,280 1.860 2009-05-14
974 2009-05-15 248,000 20,000 0.07 340,000,000 438,960 1.770 2009-05-13
975 2009-05-13 228,000 -48,000 0.07 340,000,000 401,280 1.760 2009-05-11
976 2009-05-12 276,000 -60,000 0.08 340,000,000 469,200 1.700 2009-05-08
977 2009-05-11 336,000 -10,000 0.10 340,000,000 564,480 1.680 2009-05-07
978 2009-05-08 346,000 -50,000 0.10 340,000,000 584,740 1.690 2009-05-06
979 2009-05-07 396,000 -10,000 0.12 340,000,000 641,520 1.620 2009-05-05
980 2009-05-05 406,000 -20,000 0.12 340,000,000 609,000 1.500 2009-04-30
981 2009-05-04 426,000 14,000 0.13 340,000,000 621,960 1.460 2009-04-29
982 2009-04-30 412,000 10,000 0.12 340,000,000 572,680 1.390 2009-04-28
983 2009-04-29 402,000 10,000 0.12 340,000,000 574,860 1.430 2009-04-27
984 2009-04-27 392,000 20,000 0.12 340,000,000 611,520 1.560 2009-04-23
985 2009-04-24 372,000 -40,000 0.11 340,000,000 572,880 1.540 2009-04-22
986 2009-04-23 412,000 6,000 0.12 340,000,000 642,720 1.560 2009-04-21
987 2009-04-21 406,000 66,000 0.12 340,000,000 633,360 1.560 2009-04-17
988 2009-04-20 340,000 -120,000 0.10 340,000,000 554,200 1.630 2009-04-16
989 2009-04-16 460,000 88,000 0.14 340,000,000 759,000 1.650 2009-04-14
990 2009-04-14 372,000 -6,000 0.11 340,000,000 550,560 1.480 2009-04-08
991 2009-04-08 378,000 6,000 0.11 340,000,000 563,220 1.490 2009-04-06
992 2009-04-07 372,000 30,000 0.11 340,000,000 554,280 1.490 2009-04-03
993 2009-04-06 342,000 -10,000 0.10 340,000,000 513,000 1.500 2009-04-02
994 2009-04-03 352,000 -30,000 0.10 340,000,000 506,880 1.440 2009-04-01
995 2009-04-01 382,000 40,000 0.11 340,000,000 515,700 1.350 2009-03-30
996 2009-03-31 342,000 40,000 0.10 340,000,000 482,220 1.410 2009-03-27
997 2009-03-30 302,000 30,000 0.09 340,000,000 413,740 1.370 2009-03-26
998 2009-03-24 272,000 30,000 0.08 340,000,000 342,720 1.260 2009-03-20
999 2009-03-13 242,000 -40,000 0.07 340,000,000 314,600 1.300 2009-03-11
1000 2009-03-11 282,000 -40,000 0.08 340,000,000 349,680 1.240 2009-03-09
1001 2009-02-26 322,000 -10,000 0.09 340,000,000 428,260 1.330 2009-02-24
1002 2009-02-25 332,000 10,000 0.10 340,000,000 468,120 1.410 2009-02-23
1003 2009-02-19 322,000 -10,000 0.09 340,000,000 466,900 1.450 2009-02-17
1004 2009-01-29 332,000 38,000 0.10 340,000,000 418,320 1.260 2009-01-22
1005 2009-01-20 294,000 40,000 0.09 340,000,000 373,380 1.270 2009-01-16
1006 2009-01-09 254,000 -10,000 0.07 340,000,000 350,520 1.380 2009-01-07
1007 2009-01-07 264,000 -18,000 0.08 340,000,000 372,240 1.410 2009-01-05
1008 2008-12-30 282,000 48,000 0.08 340,000,000 366,600 1.300 2008-12-23
1009 2008-12-23 234,000 -10,000 0.07 340,000,000 325,260 1.390 2008-12-19
1010 2008-12-22 244,000 -20,000 0.07 340,000,000 356,240 1.460 2008-12-18
1011 2008-12-18 264,000 20,000 0.08 340,000,000 343,200 1.300 2008-12-16
1012 2008-12-17 244,000 -40,000 0.07 340,000,000 326,960 1.340 2008-12-15
1013 2008-12-16 284,000 30,000 0.08 340,000,000 346,480 1.220 2008-12-12
1014 2008-12-15 254,000 60,000 0.07 340,000,000 332,740 1.310 2008-12-11
1015 2008-12-05 194,000 -20,000 0.06 340,000,000 232,800 1.200 2008-12-03
1016 2008-11-28 214,000 -30,000 0.06 340,000,000 226,840 1.060 2008-11-26
1017 2008-11-27 244,000 20,000 0.07 340,000,000 248,880 1.020 2008-11-25
1018 2008-11-26 224,000 -10,000 0.07 340,000,000 221,760 0.990 2008-11-24
1019 2008-11-25 234,000 30,000 0.07 340,000,000 234,000 1.000 2008-11-21
1020 2008-11-20 204,000 20,000 0.06 340,000,000 228,480 1.120 2008-11-18
1021 2008-11-12 184,000 -4,000 0.05 340,000,000 196,880 1.070 2008-11-10
1022 2008-10-30 188,000 -14,000 0.06 340,000,000 120,320 0.640 2008-10-28
1023 2008-10-29 202,000 -10,000 0.06 340,000,000 117,160 0.580 2008-10-27
1024 2008-10-16 212,000 -10,000 0.06 340,000,000 197,160 0.930 2008-10-14
1025 2008-10-06 222,000 -50,000 0.07 340,000,000 264,180 1.190 2008-10-02
1026 2008-10-03 272,000 50,000 0.08 340,000,000 315,520 1.160 2008-09-30
1027 2008-09-30 222,000 -10,000 0.07 340,000,000 277,500 1.250 2008-09-26
1028 2008-09-29 232,000 10,000 0.07 340,000,000 296,960 1.280 2008-09-25
1029 2008-09-26 222,000 -40,000 0.07 340,000,000 277,500 1.250 2008-09-24
1030 2008-09-24 262,000 -50,000 0.08 340,000,000 337,980 1.290 2008-09-22
1031 2008-09-23 312,000 90,000 0.09 340,000,000 393,120 1.260 2008-09-19
1032 2008-09-18 222,000 -10,000 0.07 340,000,000 257,520 1.160 2008-09-16
1033 2008-09-16 232,000 4,000 0.07 340,000,000 292,320 1.260 2008-09-11
1034 2008-09-09 228,000 -100,000 0.07 340,000,000 296,400 1.300 2008-09-05
1035 2008-09-08 328,000 -50,000 0.10 340,000,000 436,240 1.330 2008-09-04
1036 2008-09-04 378,000 -30,000 0.11 340,000,000 521,640 1.380 2008-09-02
1037 2008-09-02 408,000 -70,000 0.12 340,000,000 587,520 1.440 2008-08-29
1038 2008-09-01 478,000 80,000 0.14 340,000,000 673,980 1.410 2008-08-28
1039 2008-08-29 398,000 120,000 0.12 340,000,000 553,220 1.390 2008-08-27
1040 2008-08-28 278,000 -34,000 0.08 340,000,000 378,080 1.360 2008-08-26
1041 2008-08-26 312,000 60,000 0.09 340,000,000 430,560 1.380 2008-08-21
1042 2008-08-20 252,000 24,000 0.07 340,000,000 360,360 1.430 2008-08-18
1043 2008-08-13 228,000 10,000 0.07 340,000,000 410,400 1.800 2008-08-11
1044 2008-08-08 218,000 10,000 0.06 340,000,000 425,100 1.950 2008-08-05
1045 2008-07-29 208,000 -50,000 0.06 340,000,000 451,360 2.170 2008-07-25
1046 2008-07-24 258,000 -6,000 0.08 340,000,000 554,700 2.150 2008-07-22
1047 2008-07-17 264,000 6,000 0.08 340,000,000 562,320 2.130 2008-07-15
1048 2008-07-15 258,000 -10,000 0.08 340,000,000 580,500 2.250 2008-07-11
1049 2008-07-11 268,000 -56,000 0.08 340,000,000 600,320 2.240 2008-07-09
1050 2008-07-10 324,000 -14,000 0.10 340,000,000 716,040 2.210 2008-07-08
1051 2008-07-04 338,000 -22,000 0.10 340,000,000 723,320 2.140 2008-07-02
1052 2008-07-02 360,000 10,000 0.11 340,000,000 763,200 2.120 2008-06-27
1053 2008-06-26 350,000 10,000 0.10 340,000,000 763,000 2.180 2008-06-24
1054 2008-06-23 340,000 -24,000 0.10 340,000,000 775,200 2.280 2008-06-19
1055 2008-06-20 364,000 58,000 0.11 340,000,000 884,520 2.430 2008-06-18
1056 2008-06-16 306,000 -100,000 0.09 340,000,000 804,780 2.630 2008-06-12
1057 2008-06-06 406,000 6,000 0.12 340,000,000 1,189,580 2.930 2008-06-04
1058 2008-06-04 400,000 -6,000 0.12 340,000,000 1,200,000 3.000 2008-06-02
1059 2008-05-28 406,000 -14,000 0.12 340,000,000 1,209,880 2.980 2008-05-26
1060 2008-05-23 420,000 10,000 0.12 340,000,000 1,251,600 2.980 2008-05-21
1061 2008-05-21 410,000 -100,000 0.12 340,000,000 1,303,800 3.180 2008-05-19
1062 2008-05-19 510,000 -10,000 0.15 340,000,000 1,565,700 3.070 2008-05-15
1063 2008-05-16 520,000 -110,000 0.15 340,000,000 1,606,800 3.090 2008-05-14
1064 2008-05-15 630,000 166,000 0.19 340,000,000 1,915,200 3.040 2008-05-13
1065 2008-05-14 464,000 -270,000 0.14 340,000,000 1,447,680 3.120 2008-05-09
1066 2008-05-13 734,000 -86,000 0.22 340,000,000 2,282,740 3.110 2008-05-08
1067 2008-05-09 820,000 -10,000 0.24 340,000,000 2,509,200 3.060 2008-05-07
1068 2008-05-08 830,000 104,000 0.24 340,000,000 2,556,400 3.080 2008-05-06
1069 2008-05-07 726,000 -84,000 0.21 340,000,000 2,156,220 2.970 2008-05-05
1070 2008-05-06 810,000 -130,000 0.24 340,000,000 2,365,200 2.920 2008-05-02
1071 2008-05-05 940,000 -10,000 0.28 340,000,000 2,716,600 2.890 2008-04-30
1072 2008-05-02 950,000 120,000 0.28 340,000,000 2,935,500 3.090 2008-04-29
1073 2008-04-30 830,000 2,000 0.24 340,000,000 2,523,200 3.040 2008-04-28
1074 2008-04-29 828,000 262,000 0.24 340,000,000 2,467,440 2.980 2008-04-25
1075 2008-04-28 566,000 -320,000 0.17 340,000,000 1,709,320 3.020 2008-04-24
1076 2008-04-25 886,000 -112,000 0.26 340,000,000 2,569,400 2.900 2008-04-23
1077 2008-04-24 998,000 -10,000 0.29 340,000,000 2,784,420 2.790 2008-04-22
1078 2008-04-23 1,008,000 10,000 0.30 340,000,000 2,691,360 2.670 2008-04-21
1079 2008-04-22 998,000 48,000 0.29 340,000,000 2,704,580 2.710 2008-04-18
1080 2008-04-21 950,000 -40,000 0.28 340,000,000 2,574,500 2.710 2008-04-17
1081 2008-04-18 990,000 24,000 0.29 340,000,000 2,722,500 2.750 2008-04-16
1082 2008-04-17 966,000 30,000 0.28 340,000,000 2,801,400 2.900 2008-04-15
1083 2008-04-16 936,000 80,000 0.28 340,000,000 2,770,560 2.960 2008-04-14
1084 2008-04-15 856,000 -174,000 0.25 340,000,000 2,696,400 3.150 2008-04-11
1085 2008-04-14 1,030,000 46,000 0.30 340,000,000 3,203,300 3.110 2008-04-10
1086 2008-04-11 984,000 190,000 0.29 340,000,000 3,020,880 3.070 2008-04-09
1087 2008-04-10 794,000 -34,000 0.23 340,000,000 2,516,980 3.170 2008-04-08
1088 2008-04-09 828,000 18,000 0.24 340,000,000 2,500,560 3.020 2008-04-07
1089 2008-04-08 810,000 66,000 0.24 340,000,000 2,357,100 2.910 2008-04-03
1090 2008-04-07 744,000 26,000 0.22 340,000,000 2,179,920 2.930 2008-04-02
1091 2008-04-03 718,000 -40,000 0.21 340,000,000 2,075,020 2.890 2008-04-01
1092 2008-04-02 758,000 110,000 0.22 340,000,000 2,213,360 2.920 2008-03-31
1093 2008-04-01 648,000 -34,000 0.19 340,000,000 1,918,080 2.960 2008-03-28
1094 2008-03-31 682,000 140,000 0.20 340,000,000 1,950,520 2.860 2008-03-27
1095 2008-03-28 542,000 66,000 0.16 340,000,000 1,598,900 2.950 2008-03-26
1096 2008-03-27 476,000 126,000 0.14 340,000,000 1,413,720 2.970 2008-03-25
1097 2008-03-26 350,000 -110,000 0.10 340,000,000 1,057,000 3.020 2008-03-20
1098 2008-03-25 460,000 90,000 0.14 340,000,000 1,288,000 2.800 2008-03-19
1099 2008-03-20 370,000 16,000 0.11 340,000,000 1,002,700 2.710 2008-03-18
1100 2008-03-19 354,000 10,000 0.10 340,000,000 1,040,760 2.940 2008-03-17
1101 2008-03-18 344,000 -40,000 0.10 340,000,000 1,210,880 3.520 2008-03-14
1102 2008-03-17 384,000 4,000 0.11 340,000,000 1,167,360 3.040 2008-03-13
1103 2008-03-14 380,000 6,000 0.11 340,000,000 1,208,400 3.180 2008-03-12
1104 2008-03-13 374,000 10,000 0.11 340,000,000 1,215,500 3.250 2008-03-11
1105 2008-03-12 364,000 -6,000 0.11 340,000,000 1,190,280 3.270 2008-03-10
1106 2008-03-10 370,000 30,000 0.11 340,000,000 1,235,800 3.340 2008-03-06
1107 2008-03-07 340,000 10,000 0.10 340,000,000 1,156,000 3.400 2008-03-05
1108 2008-03-05 330,000 122,000 0.10 340,000,000 1,131,900 3.430 2008-03-03
1109 2008-03-04 208,000 18,000 0.06 340,000,000 746,720 3.590 2008-02-29
1110 2008-02-15 190,000 -30,000 0.06 340,000,000 627,000 3.300 2008-02-13
1111 2008-02-04 220,000 -80,000 0.06 340,000,000 836,000 3.800 2008-01-31
1112 2008-02-01 300,000 -26,000 0.09 340,000,000 945,000 3.150 2008-01-30
1113 2008-01-28 326,000 -40,000 0.10 340,000,000 896,500 2.750 2008-01-24
1114 2008-01-25 366,000 -40,000 0.11 340,000,000 1,028,460 2.810 2008-01-23
1115 2008-01-24 406,000 -92,000 0.12 340,000,000 1,096,200 2.700 2008-01-22
1116 2008-01-23 498,000 10,000 0.15 340,000,000 1,513,920 3.040 2008-01-21
1117 2008-01-22 488,000 62,000 0.14 340,000,000 1,527,440 3.130 2008-01-18
1118 2008-01-18 426,000 -40,000 0.13 340,000,000 1,444,140 3.390 2008-01-16
1119 2008-01-17 466,000 10,000 0.14 340,000,000 1,654,300 3.550 2008-01-15
1120 2008-01-15 456,000 60,000 0.13 340,000,000 1,705,440 3.740 2008-01-11
1121 2008-01-14 396,000 -100,000 0.12 340,000,000 1,536,480 3.880 2008-01-10
1122 2008-01-11 496,000 14,000 0.15 340,000,000 1,894,720 3.820 2008-01-09
1123 2008-01-10 482,000 -10,000 0.14 340,000,000 1,884,620 3.910 2008-01-08
1124 2008-01-09 492,000 50,000 0.14 340,000,000 1,982,760 4.030 2008-01-07
1125 2008-01-08 442,000 6,000 0.13 340,000,000 1,728,220 3.910 2008-01-04
1126 2008-01-07 436,000 26,000 0.13 340,000,000 1,665,520 3.820 2008-01-03
1127 2008-01-04 410,000 170,000 0.12 340,000,000 1,558,000 3.800 2008-01-02
1128 2008-01-03 240,000 -20,000 0.07 340,000,000 813,600 3.390 2007-12-28
1129 2008-01-02 260,000 70,000 0.08 340,000,000 915,200 3.520 2007-12-27
1130 2007-12-21 190,000 4,000 0.06 340,000,000 627,000 3.300 2007-12-19
1131 2007-12-18 186,000 -20,000 0.05 340,000,000 669,600 3.600 2007-12-14
1132 2007-12-11 206,000 -10,000 0.06 340,000,000 801,340 3.890 2007-12-07
1133 2007-12-05 216,000 10,000 0.06 340,000,000 835,920 3.870 2007-12-03
1134 2007-12-04 206,000 34,000 0.06 340,000,000 832,240 4.040 2007-11-30
1135 2007-12-03 172,000 10,000 0.05 340,000,000 638,120 3.710 2007-11-29
1136 2007-11-27 162,000 -10,000 0.05 340,000,000 534,600 3.300 2007-11-23
1137 2007-11-23 172,000 -44,000 0.05 340,000,000 581,360 3.380 2007-11-21
1138 2007-11-22 216,000 22,000 0.06 340,000,000 777,600 3.600 2007-11-20
1139 2007-11-21 194,000 6,000 0.06 340,000,000 725,560 3.740 2007-11-19
1140 2007-11-19 188,000 -10,000 0.06 340,000,000 752,000 4.000 2007-11-15
1141 2007-11-16 198,000 10,000 0.06 340,000,000 811,800 4.100 2007-11-14
1142 2007-11-15 188,000 -30,000 0.06 340,000,000 750,120 3.990 2007-11-13
1143 2007-11-13 218,000 -10,000 0.06 340,000,000 952,660 4.370 2007-11-09
1144 2007-11-12 228,000 -10,000 0.07 340,000,000 1,030,560 4.520 2007-11-08
1145 2007-11-09 238,000 20,000 0.07 340,000,000 1,082,900 4.550 2007-11-07
1146 2007-11-08 218,000 -80,000 0.06 340,000,000 994,080 4.560 2007-11-06
1147 2007-11-07 298,000 -10,000 0.09 340,000,000 1,370,800 4.600 2007-11-05
1148 2007-11-06 308,000 -20,000 0.09 340,000,000 1,478,400 4.800 2007-11-02
1149 2007-11-05 328,000 10,000 0.10 340,000,000 1,584,240 4.830 2007-11-01
1150 2007-11-02 318,000 -26,000 0.09 340,000,000 1,615,440 5.080 2007-10-31
1151 2007-11-01 344,000 -48,000 0.10 340,000,000 1,647,760 4.790 2007-10-30
1152 2007-10-31 392,000 60,000 0.12 340,000,000 1,756,160 4.480 2007-10-29
1153 2007-10-30 332,000 40,000 0.10 340,000,000 1,487,360 4.480 2007-10-26
1154 2007-10-29 292,000 12,000 0.09 340,000,000 1,349,040 4.620 2007-10-25
1155 2007-10-26 280,000 12,000 0.08 340,000,000 1,338,400 4.780 2007-10-24
1156 2007-10-25 268,000 -20,000 0.08 340,000,000 1,246,200 4.650 2007-10-23
1157 2007-10-24 288,000 -24,000 0.08 340,000,000 1,321,920 4.590 2007-10-22
1158 2007-10-23 312,000 -20,000 0.09 340,000,000 1,469,520 4.710 2007-10-18
1159 2007-10-18 332,000 -64,000 0.10 340,000,000 1,560,400 4.700 2007-10-16
1160 2007-10-17 396,000 -40,000 0.12 340,000,000 1,837,440 4.640 2007-10-15
1161 2007-10-16 436,000 -18,000 0.13 340,000,000 1,992,520 4.570 2007-10-12
1162 2007-10-15 454,000 16,000 0.13 340,000,000 2,056,620 4.530 2007-10-11
1163 2007-10-12 438,000 -10,000 0.13 340,000,000 2,019,180 4.610 2007-10-10
1164 2007-10-10 448,000 -44,000 0.13 340,000,000 2,060,800 4.600 2007-10-08
1165 2007-10-09 492,000 -30,000 0.14 340,000,000 2,209,080 4.490 2007-10-05
1166 2007-10-08 522,000 38,000 0.15 340,000,000 2,244,600 4.300 2007-10-04
1167 2007-10-05 484,000 176,000 0.14 340,000,000 2,105,400 4.350 2007-10-03
1168 2007-10-04 308,000 52,000 0.09 340,000,000 1,515,360 4.920 2007-10-02
1169 2007-10-03 256,000 -10,000 0.08 340,000,000 1,228,800 4.800 2007-09-28
1170 2007-10-02 266,000 -406,000 0.08 340,000,000 1,287,440 4.840 2007-09-27
1171 2007-09-28 672,000 -60,000 0.20 340,000,000 2,882,880 4.290 2007-09-25
1172 2007-09-27 732,000 72,000 0.22 340,000,000 3,206,160 4.380 2007-09-24
1173 2007-09-25 660,000 12,000 0.19 340,000,000 2,864,400 4.340 2007-09-21
1174 2007-09-24 648,000 42,000 0.19 340,000,000 2,870,640 4.430 2007-09-20
1175 2007-09-21 606,000 -10,000 0.18 340,000,000 2,696,700 4.450 2007-09-19
1176 2007-09-20 616,000 98,000 0.18 340,000,000 2,796,640 4.540 2007-09-18
1177 2007-09-19 518,000 18,000 0.15 340,000,000 2,346,540 4.530 2007-09-17
1178 2007-09-18 500,000 10,000 0.15 340,000,000 2,300,000 4.600 2007-09-14
1179 2007-09-17 490,000 112,000 0.14 340,000,000 2,268,700 4.630 2007-09-13
1180 2007-09-14 378,000 -6,000 0.11 340,000,000 1,761,480 4.660 2007-09-12
1181 2007-09-12 384,000 36,000 0.11 340,000,000 1,820,160 4.740 2007-09-10
1182 2007-09-11 348,000 4,000 0.10 340,000,000 1,659,960 4.770 2007-09-07
1183 2007-09-10 344,000 100,000 0.10 340,000,000 1,651,200 4.800 2007-09-06
1184 2007-09-07 244,000 30,000 0.07 340,000,000 1,168,760 4.790 2007-09-05
1185 2007-09-03 214,000 -270,000 0.06 340,000,000 1,044,320 4.880 2007-08-30
1186 2007-08-31 484,000 216,000 0.14 340,000,000 2,332,880 4.820 2007-08-29
1187 2007-08-30 268,000 -322,000 0.08 340,000,000 1,388,240 5.180 2007-08-28
1188 2007-08-29 590,000 -72,000 0.17 340,000,000 3,221,400 5.460 2007-08-27
1189 2007-08-28 662,000 292,000 0.19 340,000,000 3,376,200 5.100 2007-08-24
1190 2007-08-27 370,000 122,000 0.11 340,000,000 1,868,500 5.050 2007-08-23
1191 2007-08-24 248,000 -116,000 0.07 340,000,000 1,232,560 4.970 2007-08-22
1192 2007-08-23 364,000 176,000 0.11 340,000,000 1,754,480 4.820 2007-08-21
1193 2007-08-22 188,000 -8,000 0.06 340,000,000 830,960 4.420 2007-08-20
1194 2007-08-21 196,000 -20,000 0.06 340,000,000 831,040 4.240 2007-08-17
1195 2007-08-20 216,000 -16,000 0.06 340,000,000 864,000 4.000 2007-08-16
1196 2007-08-17 232,000 10,000 0.07 340,000,000 997,600 4.300 2007-08-15
1197 2007-08-14 222,000 -6,000 0.07 340,000,000 874,680 3.940 2007-08-10
1198 2007-08-13 228,000 -100,000 0.07 340,000,000 957,600 4.200 2007-08-09
1199 2007-08-09 328,000 88,000 0.10 340,000,000 1,298,880 3.960 2007-08-07
1200 2007-08-08 240,000 -20,000 0.07 340,000,000 943,200 3.930 2007-08-06
1201 2007-08-07 260,000 -52,000 0.08 340,000,000 1,079,000 4.150 2007-08-03
1202 2007-08-06 312,000 -4,000 0.09 340,000,000 1,354,080 4.340 2007-08-02
1203 2007-08-03 316,000 -16,000 0.09 340,000,000 1,428,320 4.520 2007-08-01
1204 2007-07-31 332,000 -130,000 0.10 340,000,000 1,570,360 4.730 2007-07-27
1205 2007-07-30 462,000 -30,000 0.14 340,000,000 2,249,940 4.870 2007-07-26
1206 2007-07-26 492,000 -68,000 0.14 340,000,000 2,455,080 4.990 2007-07-24
1207 2007-07-25 560,000 -28,000 0.16 340,000,000 2,850,400 5.090 2007-07-23
1208 2007-07-24 588,000 24,000 0.17 340,000,000 3,010,560 5.120 2007-07-20
1209 2007-07-18 564,000 -32,000 0.17 340,000,000 2,921,520 5.180 2007-07-16
1210 2007-07-17 596,000 -38,000 0.18 340,000,000 3,123,040 5.240 2007-07-13
1211 2007-07-16 634,000 -48,000 0.19 340,000,000 3,347,520 5.280 2007-07-12
1212 2007-07-13 682,000 -10,000 0.20 340,000,000 3,580,500 5.250 2007-07-11
1213 2007-07-12 692,000 -68,000 0.20 340,000,000 3,473,840 5.020 2007-07-10
1214 2007-07-11 760,000 -4,000 0.22 340,000,000 4,126,800 5.430 2007-07-09
1215 2007-07-10 764,000 102,000 0.22 340,000,000 4,163,800 5.450 2007-07-06
1216 2007-07-09 662,000 16,000 0.19 340,000,000 3,846,220 5.810 2007-07-05
1217 2007-07-06 646,000 -10,000 0.19 340,000,000 3,798,480 5.880 2007-07-04
1218 2007-07-05 656,000 50,000 0.19 340,000,000 3,804,800 5.800 2007-07-03
1219 2007-07-04 606,000 -18,000 0.18 340,000,000 3,623,880 5.980 2007-06-29
1220 2007-07-03 624,000 36,000 0.18 340,000,000 3,612,960 5.790 2007-06-28
1221 2007-06-29 588,000 228,000 0.17 340,000,000 3,292,800 5.600 2007-06-27
1222 2007-06-28 360,000 -6,000 0.11 340,000,000 2,044,800 5.680 2007-06-26
1223 2007-06-27 366,000 -20,000 0.11 340,000,000 2,093,520 5.720 2007-06-25
1224 2007-06-26 386,000 0.11 340,000,000 2,192,480 5.680 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top