Loco Hong Kong Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08162  2014-08-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.485 2026-02-03
2 2026-02-04 0.480 2026-02-02
3 2026-02-03 0.495 2026-01-30
4 2026-01-20 72,310,000 20,000 7.27 995,284,800 33,985,700 0.470 2026-01-16
5 2026-01-19 72,290,000 100,000 7.26 995,284,800 33,614,850 0.465 2026-01-15
6 2026-01-16 72,190,000 -20,000 7.25 995,284,800 34,651,200 0.480 2026-01-14
7 2026-01-15 72,210,000 -50,000 7.26 995,284,800 35,021,850 0.485 2026-01-13
8 2026-01-02 72,260,000 20,000 7.26 995,284,800 31,794,400 0.440 2025-12-29
9 2025-12-17 72,240,000 50,000 7.26 995,284,800 28,173,600 0.390 2025-12-15
10 2025-12-16 72,190,000 20,000 7.25 995,284,800 32,485,500 0.450 2025-12-12
11 2025-12-15 72,170,000 120,000 7.25 995,284,800 32,115,650 0.445 2025-12-11
12 2025-12-09 72,050,000 30,000 7.24 995,284,800 31,702,000 0.440 2025-12-05
13 2025-12-05 72,020,000 80,000 7.24 995,284,800 33,129,200 0.460 2025-12-03
14 2025-12-04 71,940,000 -130,000 7.23 995,284,800 37,408,800 0.520 2025-12-02
15 2025-12-03 72,070,000 10,000 7.24 995,284,800 39,638,500 0.550 2025-12-01
16 2025-11-28 72,060,000 -670,000 7.24 995,284,800 36,750,600 0.510 2025-11-26
17 2025-11-21 72,730,000 30,000 7.31 995,284,800 36,365,000 0.500 2025-11-19
18 2025-11-13 72,700,000 -70,000 7.30 995,284,800 42,166,000 0.580 2025-11-11
19 2025-11-03 72,770,000 -10,000 7.31 995,284,800 42,206,600 0.580 2025-10-30
20 2025-10-31 72,780,000 -10,000 7.31 995,284,800 42,212,400 0.580 2025-10-28
21 2025-10-30 72,790,000 20,000 7.31 995,284,800 42,218,200 0.580 2025-10-27
22 2025-10-24 72,770,000 20,000 7.31 995,284,800 44,389,700 0.610 2025-10-22
23 2025-10-23 72,750,000 -50,000 7.31 995,284,800 44,377,500 0.610 2025-10-21
24 2025-10-21 72,800,000 -170,000 7.31 995,284,800 42,224,000 0.580 2025-10-17
25 2025-10-20 72,970,000 -100,000 7.33 995,284,800 40,863,200 0.560 2025-10-16
26 2025-10-15 73,070,000 20,000 7.34 995,284,800 37,265,700 0.510 2025-10-13
27 2025-10-13 73,050,000 10,000 7.34 995,284,800 40,177,500 0.550 2025-10-09
28 2025-10-10 73,040,000 130,000 7.34 995,284,800 41,632,800 0.570 2025-10-08
29 2025-10-09 72,910,000 140,000 7.33 995,284,800 45,204,200 0.620 2025-10-06
30 2025-10-06 72,770,000 -10,000 7.31 995,284,800 37,840,400 0.520 2025-10-02
31 2025-10-03 72,780,000 -100,000 7.31 995,284,800 37,117,800 0.510 2025-09-30
32 2025-10-02 72,880,000 -10,000 7.32 995,284,800 36,440,000 0.500 2025-09-29
33 2025-09-30 72,890,000 -20,000 7.32 995,284,800 36,445,000 0.500 2025-09-26
34 2025-09-29 72,910,000 -20,000 7.33 995,284,800 37,184,100 0.510 2025-09-25
35 2025-09-23 72,930,000 -450,000 7.33 995,284,800 37,194,300 0.510 2025-09-19
36 2025-09-19 73,380,000 -20,000 7.37 995,284,800 38,157,600 0.520 2025-09-17
37 2025-09-11 73,400,000 -10,000 7.37 995,284,800 38,902,000 0.530 2025-09-09
38 2025-09-10 73,410,000 -180,000 7.38 995,284,800 38,173,200 0.520 2025-09-08
39 2025-09-09 73,590,000 -10,000 7.39 995,284,800 39,738,600 0.540 2025-09-05
40 2025-09-08 73,600,000 -20,000 7.39 995,284,800 39,744,000 0.540 2025-09-04
41 2025-09-05 73,620,000 -20,000 7.40 995,284,800 39,018,600 0.530 2025-09-03
42 2025-08-25 73,640,000 20,000 7.40 995,284,800 39,029,200 0.530 2025-08-21
43 2025-08-19 73,620,000 -20,000 7.40 995,284,800 37,546,200 0.510 2025-08-15
44 2025-08-13 73,640,000 -10,000 7.40 995,284,800 39,029,200 0.530 2025-08-11
45 2025-08-05 73,650,000 40,000 7.40 995,284,800 38,298,000 0.520 2025-08-01
46 2025-07-23 73,610,000 -40,000 7.40 995,284,800 39,749,400 0.540 2025-07-21
47 2025-07-17 73,650,000 -20,000 7.40 995,284,800 39,771,000 0.540 2025-07-15
48 2025-07-04 73,670,000 -70,000 7.40 995,284,800 39,045,100 0.530 2025-07-02
49 2025-06-24 73,740,000 -150,000 7.41 995,284,800 39,082,200 0.530 2025-06-20
50 2025-06-11 73,890,000 -180,000 7.42 995,284,800 39,161,700 0.530 2025-06-09
51 2025-06-10 74,070,000 -40,000 7.44 995,284,800 39,997,800 0.540 2025-06-06
52 2025-06-09 74,110,000 10,000 7.45 995,284,800 39,278,300 0.530 2025-06-05
53 2025-06-04 74,100,000 -20,000 7.45 995,284,800 40,014,000 0.540 2025-06-02
54 2025-06-02 74,120,000 -20,000 7.45 995,284,800 40,024,800 0.540 2025-05-29
55 2025-05-27 74,140,000 -10,000 7.45 995,284,800 40,035,600 0.540 2025-05-23
56 2025-05-23 74,150,000 -10,000 7.45 995,284,800 39,299,500 0.530 2025-05-21
57 2025-05-22 74,160,000 10,000 7.45 995,284,800 40,046,400 0.540 2025-05-20
58 2025-05-12 74,150,000 -210,000 7.45 995,284,800 39,299,500 0.530 2025-05-08
59 2025-05-08 74,360,000 -10,000 7.47 995,284,800 38,667,200 0.520 2025-05-06
60 2025-05-06 74,370,000 -180,000 7.47 995,284,800 39,416,100 0.530 2025-04-30
61 2025-05-02 74,550,000 -50,000 7.49 995,284,800 38,766,000 0.520 2025-04-29
62 2025-04-02 74,600,000 -1,030,000 7.50 995,284,800 41,030,000 0.550 2025-03-31
63 2025-04-01 75,630,000 -1,340,000 7.60 995,284,800 40,840,200 0.540 2025-03-28
64 2025-03-31 76,970,000 -1,550,000 7.73 995,284,800 40,794,100 0.530 2025-03-27
65 2025-03-28 78,520,000 -1,650,000 7.89 995,284,800 42,400,800 0.540 2025-03-26
66 2025-03-27 80,170,000 -1,030,000 8.05 995,284,800 43,291,800 0.540 2025-03-25
67 2025-03-26 81,200,000 -800,000 8.16 995,284,800 43,848,000 0.540 2025-03-24
68 2025-03-20 82,000,000 10,000 8.24 995,284,800 47,560,000 0.580 2025-03-18
69 2025-03-18 81,990,000 10,000 8.24 995,284,800 47,554,200 0.580 2025-03-14
70 2025-03-13 81,980,000 -180,000 8.24 995,284,800 49,188,000 0.600 2025-03-11
71 2025-03-12 82,160,000 -180,000 8.25 995,284,800 48,474,400 0.590 2025-03-10
72 2025-03-11 82,340,000 -110,000 8.27 995,284,800 48,580,600 0.590 2025-03-07
73 2025-03-10 82,450,000 -20,000 8.28 995,284,800 48,645,500 0.590 2025-03-06
74 2025-03-07 82,470,000 -170,000 8.29 995,284,800 48,657,300 0.590 2025-03-05
75 2025-03-06 82,640,000 -100,000 8.30 995,284,800 48,757,600 0.590 2025-03-04
76 2025-03-05 82,740,000 -30,000 8.31 995,284,800 48,816,600 0.590 2025-03-03
77 2025-03-04 82,770,000 -120,000 8.32 995,284,800 48,006,600 0.580 2025-02-28
78 2025-03-03 82,890,000 -50,000 8.33 995,284,800 47,247,300 0.570 2025-02-27
79 2025-02-27 82,940,000 -20,000 8.33 995,284,800 48,105,200 0.580 2025-02-25
80 2025-02-25 82,960,000 -120,000 8.34 995,284,800 48,116,800 0.580 2025-02-21
81 2025-02-21 83,080,000 -90,000 8.35 995,284,800 48,186,400 0.580 2025-02-19
82 2025-02-17 83,170,000 -220,000 8.36 995,284,800 41,585,000 0.500 2025-02-13
83 2025-02-14 83,390,000 -10,000 8.38 995,284,800 41,695,000 0.500 2025-02-12
84 2025-02-12 83,400,000 40,000 8.38 995,284,800 44,202,000 0.530 2025-02-10
85 2025-02-11 83,360,000 -190,000 8.38 995,284,800 44,180,800 0.530 2025-02-07
86 2025-02-06 83,550,000 -190,000 8.39 995,284,800 45,952,500 0.550 2025-02-04
87 2025-02-04 83,740,000 -230,000 8.41 995,284,800 46,894,400 0.560 2025-01-27
88 2025-01-23 83,970,000 -80,000 10.12 829,404,000 46,183,500 0.550 2025-01-21
89 2025-01-22 84,050,000 -120,000 10.13 829,404,000 46,227,500 0.550 2025-01-20
90 2025-01-21 84,170,000 40,000 10.15 829,404,000 45,451,800 0.540 2025-01-17
91 2025-01-20 84,130,000 -170,000 10.14 829,404,000 46,271,500 0.550 2025-01-16
92 2025-01-17 84,300,000 -10,000 10.16 829,404,000 47,208,000 0.560 2025-01-15
93 2025-01-15 84,310,000 -100,000 10.17 829,404,000 47,213,600 0.560 2025-01-13
94 2025-01-14 84,410,000 100,000 10.18 829,404,000 48,957,800 0.580 2025-01-10
95 2025-01-09 84,310,000 -100,000 10.17 829,404,000 48,899,800 0.580 2025-01-07
96 2025-01-08 84,410,000 -10,000 10.18 829,404,000 48,957,800 0.580 2025-01-06
97 2025-01-07 84,420,000 280,000 10.18 829,404,000 48,119,400 0.570 2025-01-03
98 2025-01-06 84,140,000 1,230,000 10.14 829,404,000 48,801,200 0.580 2025-01-02
99 2025-01-03 82,910,000 1,310,000 10.00 829,404,000 43,942,300 0.530 2024-12-30
100 2025-01-02 81,600,000 3,950,000 9.84 829,404,000 40,800,000 0.500 2024-12-27
101 2024-12-30 77,650,000 -70,000 9.36 829,404,000 33,389,500 0.430 2024-12-23
102 2024-12-23 77,720,000 200,000 9.37 829,404,000 31,476,600 0.405 2024-12-19
103 2024-12-18 77,520,000 -20,000 9.35 829,404,000 31,783,200 0.410 2024-12-16
104 2024-12-09 77,540,000 160,000 9.35 829,404,000 30,240,600 0.390 2024-12-05
105 2024-12-05 77,380,000 90,000 9.33 829,404,000 29,791,300 0.385 2024-12-03
106 2024-12-04 77,290,000 10,000 9.32 829,404,000 29,370,200 0.380 2024-12-02
107 2024-11-25 77,280,000 -10,000 9.32 829,404,000 28,207,200 0.365 2024-11-21
108 2024-11-22 77,290,000 200,000 9.32 829,404,000 28,210,850 0.365 2024-11-20
109 2024-11-21 77,090,000 200,000 9.29 829,404,000 28,523,300 0.370 2024-11-19
110 2024-11-20 76,890,000 200,000 9.27 829,404,000 28,449,300 0.370 2024-11-18
111 2024-11-18 76,690,000 200,000 9.25 829,404,000 28,375,300 0.370 2024-11-14
112 2024-11-14 76,490,000 100,000 9.22 829,404,000 27,536,400 0.360 2024-11-12
113 2024-11-12 76,390,000 400,000 9.21 829,404,000 28,264,300 0.370 2024-11-08
114 2024-11-11 75,990,000 200,000 9.16 829,404,000 28,116,300 0.370 2024-11-07
115 2024-11-05 75,790,000 -10,000 9.14 829,404,000 26,905,450 0.355 2024-11-01
116 2024-10-24 75,800,000 -100,000 9.14 829,404,000 28,804,000 0.380 2024-10-22
117 2024-10-21 75,900,000 600,000 9.15 829,404,000 29,601,000 0.390 2024-10-17
118 2024-10-15 75,300,000 40,000 9.08 829,404,000 28,614,000 0.380 2024-10-10
119 2024-10-14 75,260,000 10,000 9.07 829,404,000 28,222,500 0.375 2024-10-09
120 2024-10-09 75,250,000 41,040,000 9.07 829,404,000 27,466,250 0.365 2024-10-07
121 2024-10-07 34,210,000 10,000 4.12 829,404,000 12,486,650 0.365 2024-10-03
122 2024-10-04 34,200,000 210,000 4.12 829,404,000 12,483,000 0.365 2024-10-02
123 2024-10-03 33,990,000 20,000 4.10 829,404,000 12,406,350 0.365 2024-09-30
124 2024-09-30 33,970,000 200,000 4.10 829,404,000 13,078,450 0.385 2024-09-26
125 2024-09-27 33,770,000 200,000 4.07 829,404,000 13,001,450 0.385 2024-09-25
126 2024-09-26 33,570,000 200,000 4.05 829,404,000 12,756,600 0.380 2024-09-24
127 2024-09-24 33,370,000 750,000 4.02 829,404,000 12,847,450 0.385 2024-09-20
128 2024-09-23 32,620,000 200,000 3.93 829,404,000 12,721,800 0.390 2024-09-19
129 2024-09-19 32,420,000 200,000 3.91 829,404,000 12,805,900 0.395 2024-09-16
130 2024-09-17 32,220,000 200,000 3.88 829,404,000 12,565,800 0.390 2024-09-13
131 2024-09-12 32,020,000 150,000 3.86 829,404,000 12,327,700 0.385 2024-09-10
132 2024-09-11 31,870,000 -20,000 3.84 829,404,000 12,269,950 0.385 2024-09-09
133 2024-09-10 31,890,000 40,000 3.84 829,404,000 12,437,100 0.390 2024-09-05
134 2024-09-09 31,850,000 10,000 3.84 829,404,000 13,217,750 0.415 2024-09-04
135 2024-09-05 31,840,000 2,900,000 3.84 829,404,000 12,576,800 0.395 2024-09-03
136 2024-09-04 28,940,000 4,600,000 3.49 829,404,000 11,431,300 0.395 2024-09-02
137 2024-09-03 24,340,000 -30,000 2.93 829,404,000 9,736,000 0.400 2024-08-30
138 2024-09-02 24,370,000 30,000 2.94 829,404,000 9,504,300 0.390 2024-08-29
139 2024-08-30 24,340,000 190,000 2.93 829,404,000 9,614,300 0.395 2024-08-28
140 2024-08-29 24,150,000 120,000 2.91 829,404,000 9,901,500 0.410 2024-08-27
141 2024-08-28 24,030,000 80,000 2.90 829,404,000 9,491,850 0.395 2024-08-26
142 2024-08-27 23,950,000 -240,000 2.89 829,404,000 9,580,000 0.400 2024-08-23
143 2024-08-26 24,190,000 170,000 2.92 829,404,000 9,676,000 0.400 2024-08-22
144 2024-08-22 24,020,000 200,000 2.90 829,404,000 9,247,700 0.385 2024-08-20
145 2024-08-21 23,820,000 30,000 2.87 829,404,000 11,671,800 0.490 2024-08-19
146 2024-08-20 23,790,000 50,000 2.87 829,404,000 9,159,150 0.385 2024-08-16
147 2024-08-19 23,740,000 210,000 2.86 829,404,000 9,139,900 0.385 2024-08-15
148 2024-08-16 23,530,000 60,000 2.84 829,404,000 9,647,300 0.410 2024-08-14
149 2024-08-15 23,470,000 110,000 2.83 829,404,000 8,918,600 0.380 2024-08-13
150 2024-08-14 23,360,000 280,000 2.82 829,404,000 9,110,400 0.390 2024-08-12
151 2024-08-13 23,080,000 390,000 2.78 829,404,000 8,770,400 0.380 2024-08-09
152 2024-08-12 22,690,000 200,000 2.74 829,404,000 8,622,200 0.380 2024-08-08
153 2024-08-08 22,490,000 250,000 2.71 829,404,000 9,445,800 0.420 2024-08-06
154 2024-08-07 22,240,000 10,000 2.68 829,404,000 8,228,800 0.370 2024-08-05
155 2024-08-06 22,230,000 20,000 2.68 829,404,000 8,225,100 0.370 2024-08-02
156 2024-08-05 22,210,000 200,000 2.68 829,404,000 7,884,550 0.355 2024-08-01
157 2024-08-02 22,010,000 600,000 2.65 829,404,000 7,813,550 0.355 2024-07-31
158 2024-08-01 21,410,000 800,000 2.58 829,404,000 7,600,550 0.355 2024-07-30
159 2024-07-31 20,610,000 690,000 2.48 829,404,000 7,419,600 0.360 2024-07-29
160 2024-07-30 19,920,000 290,000 2.40 829,404,000 7,171,200 0.360 2024-07-26
161 2024-07-29 19,630,000 120,000 2.37 829,404,000 7,459,400 0.380 2024-07-25
162 2024-07-26 19,510,000 220,000 2.35 829,404,000 7,413,800 0.380 2024-07-24
163 2024-07-25 19,290,000 60,000 2.33 829,404,000 7,330,200 0.380 2024-07-23
164 2024-07-24 19,230,000 60,000 2.32 829,404,000 7,307,400 0.380 2024-07-22
165 2024-07-23 19,170,000 250,000 2.31 829,404,000 7,092,900 0.370 2024-07-19
166 2024-07-22 18,920,000 60,000 2.28 829,404,000 7,189,600 0.380 2024-07-18
167 2024-07-19 18,860,000 360,000 2.27 829,404,000 7,072,500 0.375 2024-07-17
168 2024-07-18 18,500,000 600,000 2.23 829,404,000 6,752,500 0.365 2024-07-16
169 2024-07-17 17,900,000 20,000 2.16 829,404,000 5,907,000 0.330 2024-07-15
170 2024-07-16 17,880,000 250,000 2.16 829,404,000 5,900,400 0.330 2024-07-12
171 2024-07-15 17,630,000 -20,000 2.13 829,404,000 5,553,450 0.315 2024-07-11
172 2024-07-12 17,650,000 610,000 2.13 829,404,000 5,824,500 0.330 2024-07-10
173 2024-07-08 17,040,000 290,000 2.05 829,404,000 5,112,000 0.300 2024-07-04
174 2024-07-05 16,750,000 400,000 2.02 829,404,000 5,360,000 0.320 2024-07-03
175 2024-07-03 16,350,000 110,000 1.97 829,404,000 5,886,000 0.360 2024-06-28
176 2024-07-02 16,240,000 -150,000 1.96 829,404,000 5,602,800 0.345 2024-06-27
177 2024-06-28 16,390,000 770,000 1.98 829,404,000 4,835,050 0.295 2024-06-26
178 2024-06-27 15,620,000 370,000 1.88 829,404,000 4,217,400 0.270 2024-06-25
179 2024-06-26 15,250,000 -90,000 1.84 829,404,000 3,797,250 0.249 2024-06-24
180 2024-06-24 15,340,000 -50,000 1.85 829,404,000 3,374,800 0.220 2024-06-20
181 2024-06-20 15,390,000 -60,000 1.86 829,404,000 3,524,310 0.229 2024-06-18
182 2024-06-19 15,450,000 20,000 1.86 829,404,000 3,090,000 0.200 2024-06-17
183 2024-06-18 15,430,000 730,000 1.86 829,404,000 3,240,300 0.210 2024-06-14
184 2024-06-17 14,700,000 20,000 1.77 829,404,000 2,793,000 0.190 2024-06-13
185 2024-06-12 14,680,000 60,000 1.77 829,404,000 2,715,800 0.185 2024-06-07
186 2024-06-11 14,620,000 830,000 1.76 829,404,000 3,421,080 0.234 2024-06-06
187 2024-06-07 13,790,000 880,000 1.66 829,404,000 3,419,920 0.248 2024-06-05
188 2023-11-06 12,910,000 -50,000 1.56 829,404,000 2,427,080 0.188 2023-11-02
189 2023-05-25 12,960,000 -700,000 1.56 829,404,000 2,436,480 0.188 2023-05-23
190 2023-04-21 13,660,000 -40,000 1.65 829,404,000 2,513,440 0.184 2023-04-19
191 2023-04-20 13,700,000 -20,000 1.65 829,404,000 2,534,500 0.185 2023-04-18
192 2023-04-19 13,720,000 -150,000 1.65 829,404,000 2,551,920 0.186 2023-04-17
193 2023-04-18 13,870,000 -50,000 1.67 829,404,000 2,829,480 0.204 2023-04-14
194 2023-04-13 13,920,000 -200,000 1.68 829,404,000 2,143,680 0.154 2023-04-11
195 2023-02-09 14,120,000 10,000 1.70 829,404,000 2,668,680 0.189 2023-02-07
196 2023-02-03 14,110,000 50,000 1.70 829,404,000 2,963,100 0.210 2023-02-01
197 2022-12-16 14,060,000 -30,000 1.70 829,404,000 3,079,140 0.219 2022-12-14
198 2022-12-09 14,090,000 -130,000 1.70 829,404,000 2,944,810 0.209 2022-12-07
199 2022-12-07 14,220,000 -10,000 1.71 829,404,000 2,915,100 0.205 2022-12-05
200 2022-12-05 14,230,000 140,000 1.72 829,404,000 2,874,460 0.202 2022-12-01
201 2022-12-01 14,090,000 -290,000 1.70 829,404,000 2,663,010 0.189 2022-11-29
202 2022-11-29 14,380,000 -500,000 1.73 829,404,000 1,495,520 0.104 2022-11-25
203 2022-11-22 14,880,000 500,000 1.79 829,404,000 1,324,320 0.089 2022-11-18
204 2022-11-21 14,380,000 230,000 1.73 829,404,000 1,653,700 0.115 2022-11-17
205 2022-11-18 14,150,000 -520,000 1.71 829,404,000 1,797,050 0.127 2022-11-16
206 2022-11-15 14,670,000 -40,000 1.77 829,404,000 1,452,330 0.099 2022-11-11
207 2022-11-14 14,710,000 50,000 1.77 829,404,000 1,662,230 0.113 2022-11-10
208 2022-11-07 14,660,000 30,000 1.77 829,404,000 2,345,600 0.160 2022-11-03
209 2022-11-04 14,630,000 130,000 1.76 829,404,000 2,516,360 0.172 2022-11-02
210 2022-11-03 14,500,000 -20,000 1.75 829,404,000 3,248,000 0.224 2022-11-01
211 2022-10-18 14,520,000 200,000 1.75 829,404,000 3,920,400 0.270 2022-10-14
212 2022-10-11 14,320,000 -10,000 1.73 829,404,000 3,938,000 0.275 2022-10-07
213 2022-09-01 14,330,000 -60,000 1.73 829,404,000 4,299,000 0.300 2022-08-30
214 2022-06-29 14,390,000 -10,000 1.73 829,404,000 3,741,400 0.260 2022-06-27
215 2022-05-24 14,400,000 30,000 1.74 829,404,000 3,672,000 0.255 2022-05-20
216 2022-04-21 14,370,000 -10,000 1.73 829,404,000 3,951,750 0.275 2022-04-19
217 2022-04-07 14,380,000 -20,000 1.73 829,404,000 3,666,900 0.255 2022-04-04
218 2022-03-30 14,400,000 -300,000 1.74 829,404,000 3,816,000 0.265 2022-03-28
219 2022-03-29 14,700,000 -10,000 1.77 829,404,000 3,895,500 0.265 2022-03-25
220 2022-03-25 14,710,000 -10,000 1.77 829,404,000 3,824,600 0.260 2022-03-23
221 2022-03-14 14,720,000 200,000 1.77 829,404,000 3,974,400 0.270 2022-03-10
222 2022-03-11 14,520,000 160,000 1.75 829,404,000 3,920,400 0.270 2022-03-09
223 2022-03-10 14,360,000 10,000 1.73 829,404,000 4,092,600 0.285 2022-03-08
224 2022-03-02 14,350,000 30,000 1.73 829,404,000 4,089,750 0.285 2022-02-28
225 2022-02-28 14,320,000 250,000 1.73 829,404,000 4,224,400 0.295 2022-02-24
226 2022-02-25 14,070,000 640,000 1.70 829,404,000 4,221,000 0.300 2022-02-23
227 2022-02-23 13,430,000 170,000 1.62 829,404,000 3,491,800 0.260 2022-02-21
228 2022-02-09 13,260,000 -210,000 1.60 829,404,000 3,580,200 0.270 2022-02-07
229 2022-02-07 13,470,000 -40,000 1.62 829,404,000 3,569,550 0.265 2022-01-28
230 2022-01-24 13,510,000 150,000 1.63 829,404,000 3,715,250 0.275 2022-01-20
231 2022-01-12 13,360,000 -30,000 1.61 829,404,000 3,874,400 0.290 2022-01-10
232 2022-01-11 13,390,000 -20,000 1.61 829,404,000 3,950,050 0.295 2022-01-07
233 2021-12-28 13,410,000 -20,000 1.62 829,404,000 3,687,750 0.275 2021-12-22
234 2021-12-22 13,430,000 -10,000 1.62 829,404,000 3,558,950 0.265 2021-12-20
235 2021-12-15 13,440,000 -50,000 1.62 829,404,000 3,763,200 0.280 2021-12-13
236 2021-11-11 13,490,000 -290,000 1.63 829,404,000 3,642,300 0.270 2021-11-09
237 2021-11-05 13,780,000 290,000 1.66 829,404,000 3,789,500 0.275 2021-11-03
238 2021-10-27 13,490,000 -200,000 1.63 829,404,000 3,844,650 0.285 2021-10-25
239 2021-10-21 13,690,000 -10,000 1.65 829,404,000 3,833,200 0.280 2021-10-19
240 2021-09-28 13,700,000 230,000 1.65 829,404,000 3,699,000 0.270 2021-09-24
241 2021-09-27 13,470,000 -60,000 1.62 829,404,000 3,704,250 0.275 2021-09-23
242 2021-09-17 13,530,000 -10,000 1.63 829,404,000 3,788,400 0.280 2021-09-15
243 2021-08-17 13,540,000 -70,000 1.96 691,170,000 3,520,400 0.260 2021-08-13
244 2021-08-16 13,610,000 100,000 1.97 691,170,000 3,239,180 0.238 2021-08-12
245 2021-08-02 13,510,000 700,000 1.95 691,170,000 3,107,300 0.230 2021-07-29
246 2021-06-21 12,810,000 -10,000 1.85 691,170,000 3,650,850 0.285 2021-06-17
247 2021-06-02 12,820,000 40,000 1.85 691,170,000 3,179,360 0.248 2021-05-31
248 2021-05-11 12,780,000 300,000 1.85 691,170,000 3,961,800 0.310 2021-05-07
249 2021-03-22 12,480,000 40,000 1.81 691,170,000 3,744,000 0.300 2021-03-18
250 2021-03-19 12,440,000 20,000 1.80 691,170,000 3,856,400 0.310 2021-03-17
251 2021-03-01 12,420,000 -40,000 1.80 691,170,000 4,719,600 0.380 2021-02-25
252 2021-02-26 12,460,000 30,000 1.80 691,170,000 4,361,000 0.350 2021-02-24
253 2021-02-25 12,430,000 10,000 1.80 691,170,000 4,412,650 0.355 2021-02-23
254 2021-02-17 12,420,000 -100,000 1.80 691,170,000 4,719,600 0.380 2021-02-10
255 2021-02-09 12,520,000 -40,000 1.81 691,170,000 4,194,200 0.335 2021-02-05
256 2021-02-05 12,560,000 20,000 1.82 691,170,000 4,144,800 0.330 2021-02-03
257 2021-02-02 12,540,000 -30,000 1.81 691,170,000 4,326,300 0.345 2021-01-29
258 2021-02-01 12,570,000 -10,000 1.82 691,170,000 4,336,650 0.345 2021-01-28
259 2021-01-27 12,580,000 -40,000 1.82 691,170,000 4,340,100 0.345 2021-01-25
260 2021-01-22 12,620,000 30,000 1.83 691,170,000 4,353,900 0.345 2021-01-20
261 2021-01-21 12,590,000 -30,000 1.82 691,170,000 4,343,550 0.345 2021-01-19
262 2021-01-19 12,620,000 -110,000 1.83 691,170,000 4,101,500 0.325 2021-01-15
263 2021-01-18 12,730,000 -10,000 1.84 691,170,000 4,137,250 0.325 2021-01-14
264 2021-01-15 12,740,000 10,000 1.84 691,170,000 4,013,100 0.315 2021-01-13
265 2021-01-13 12,730,000 40,000 1.84 691,170,000 4,137,250 0.325 2021-01-11
266 2021-01-06 12,690,000 -170,000 1.84 691,170,000 4,187,700 0.330 2021-01-04
267 2020-12-29 12,860,000 -20,000 1.86 691,170,000 4,308,100 0.335 2020-12-23
268 2020-12-21 12,880,000 -30,000 1.86 691,170,000 4,250,400 0.330 2020-12-17
269 2020-12-16 12,910,000 -20,000 1.87 691,170,000 4,324,850 0.335 2020-12-14
270 2020-12-11 12,930,000 40,000 1.87 691,170,000 4,137,600 0.320 2020-12-09
271 2020-12-04 12,890,000 -110,000 1.86 691,170,000 4,060,350 0.315 2020-12-02
272 2020-12-03 13,000,000 -150,000 1.88 691,170,000 4,095,000 0.315 2020-12-01
273 2020-12-02 13,150,000 40,000 1.90 691,170,000 3,945,000 0.300 2020-11-30
274 2020-11-30 13,110,000 -30,000 1.90 691,170,000 2,831,760 0.216 2020-11-26
275 2020-11-27 13,140,000 -10,000 1.90 691,170,000 2,759,400 0.210 2020-11-25
276 2020-11-26 13,150,000 30,000 1.90 691,170,000 2,682,600 0.204 2020-11-24
277 2020-11-25 13,120,000 -190,000 2.28 576,170,000 2,676,480 0.204 2020-11-23
278 2020-11-24 13,310,000 -60,000 2.31 576,170,000 2,063,050 0.155 2020-11-20
279 2020-11-23 13,370,000 -220,000 2.32 576,170,000 2,139,200 0.160 2020-11-19
280 2020-11-20 13,590,000 570,000 2.36 576,170,000 2,201,580 0.162 2020-11-18
281 2020-11-19 13,020,000 20,000 2.26 576,170,000 2,617,020 0.201 2020-11-17
282 2020-11-18 13,000,000 -220,000 2.26 576,170,000 2,665,000 0.205 2020-11-16
283 2020-11-17 13,220,000 110,000 2.29 576,170,000 2,538,240 0.192 2020-11-13
284 2020-11-13 13,110,000 -100,000 2.28 576,170,000 4,785,150 0.365 2020-11-11
285 2020-11-11 13,210,000 -50,000 2.29 576,170,000 4,293,250 0.325 2020-11-09
286 2020-11-05 13,260,000 -30,000 2.30 576,170,000 3,911,700 0.295 2020-11-03
287 2020-10-07 13,290,000 900,000 2.31 576,170,000 4,119,900 0.310 2020-10-05
288 2020-09-16 12,390,000 10,000 2.15 576,170,000 3,593,100 0.290 2020-09-14
289 2020-08-28 12,380,000 -20,000 2.15 576,170,000 4,085,400 0.330 2020-08-26
290 2020-08-12 12,400,000 10,000 2.15 576,170,000 4,154,000 0.335 2020-08-10
291 2020-08-10 12,390,000 10,000 2.15 576,170,000 3,964,800 0.320 2020-08-06
292 2020-07-31 12,380,000 100,000 2.15 576,170,000 4,085,400 0.330 2020-07-29
293 2020-07-17 12,280,000 -20,000 2.13 576,170,000 3,929,600 0.320 2020-07-15
294 2020-07-14 12,300,000 30,000 2.13 576,170,000 3,936,000 0.320 2020-07-10
295 2020-06-11 12,270,000 200,000 2.13 576,170,000 4,908,000 0.400 2020-06-09
296 2020-04-09 12,070,000 -20,000 2.09 576,170,000 5,491,850 0.455 2020-04-07
297 2020-03-31 12,090,000 100,000 2.10 576,170,000 5,803,200 0.480 2020-03-27
298 2020-03-30 11,990,000 80,000 2.08 576,170,000 5,875,100 0.490 2020-03-26
299 2020-03-26 11,910,000 60,000 2.07 576,170,000 6,431,400 0.540 2020-03-24
300 2020-03-23 11,850,000 20,000 2.06 576,170,000 6,636,000 0.560 2020-03-19
301 2020-03-16 11,830,000 -20,000 2.05 576,170,000 7,334,600 0.620 2020-03-12
302 2020-02-11 11,850,000 100,000 2.06 576,170,000 6,991,500 0.590 2020-02-07
303 2020-02-04 11,750,000 -900,000 2.04 576,170,000 8,577,500 0.730 2020-01-31
304 2020-02-03 12,650,000 -320,000 2.20 576,170,000 9,234,500 0.730 2020-01-30
305 2020-01-31 12,970,000 -400,000 2.25 576,170,000 9,468,100 0.730 2020-01-29
306 2020-01-22 13,370,000 -30,000 2.32 576,170,000 9,760,100 0.730 2020-01-20
307 2020-01-21 13,400,000 1,520,000 2.33 576,170,000 9,916,000 0.740 2020-01-17
308 2020-01-16 11,880,000 -10,000 2.06 576,170,000 10,335,600 0.870 2020-01-14
309 2020-01-10 11,890,000 -250,000 2.06 576,170,000 10,344,300 0.870 2020-01-08
310 2020-01-09 12,140,000 40,000 2.11 576,170,000 10,683,200 0.880 2020-01-07
311 2020-01-03 12,100,000 -380,000 2.10 576,170,000 10,769,000 0.890 2019-12-30
312 2020-01-02 12,480,000 -60,000 2.17 576,170,000 11,731,200 0.940 2019-12-27
313 2019-12-30 12,540,000 -40,000 2.18 576,170,000 11,286,000 0.900 2019-12-23
314 2019-12-27 12,580,000 -190,000 2.18 576,170,000 11,322,000 0.900 2019-12-20
315 2019-12-23 12,770,000 -30,000 2.22 576,170,000 11,365,300 0.890 2019-12-19
316 2019-12-20 12,800,000 -50,000 2.22 576,170,000 11,392,000 0.890 2019-12-18
317 2019-12-19 12,850,000 -10,000 2.23 576,170,000 11,051,000 0.860 2019-12-17
318 2019-12-18 12,860,000 -100,000 2.23 576,170,000 10,931,000 0.850 2019-12-16
319 2019-12-17 12,960,000 70,000 2.25 576,170,000 10,886,400 0.840 2019-12-13
320 2019-12-16 12,890,000 -140,000 2.24 576,170,000 10,569,800 0.820 2019-12-12
321 2019-12-13 13,030,000 100,000 2.26 576,170,000 10,424,000 0.800 2019-12-11
322 2019-12-10 12,930,000 50,000 2.24 576,170,000 9,956,100 0.770 2019-12-06
323 2019-12-03 12,880,000 -10,000 2.24 576,170,000 10,304,000 0.800 2019-11-29
324 2019-12-02 12,890,000 400,000 2.24 576,170,000 10,312,000 0.800 2019-11-28
325 2019-11-28 12,490,000 -30,000 2.17 576,170,000 9,992,000 0.800 2019-11-26
326 2019-11-22 12,520,000 100,000 2.17 576,170,000 10,016,000 0.800 2019-11-20
327 2019-11-21 12,420,000 -10,000 2.16 576,170,000 9,936,000 0.800 2019-11-19
328 2019-11-20 12,430,000 -10,000 2.16 576,170,000 9,944,000 0.800 2019-11-18
329 2019-11-19 12,440,000 -100,000 2.16 576,170,000 10,076,400 0.810 2019-11-15
330 2019-11-15 12,540,000 -60,000 2.18 576,170,000 9,655,800 0.770 2019-11-13
331 2019-11-14 12,600,000 -130,000 2.19 576,170,000 9,954,000 0.790 2019-11-12
332 2019-11-13 12,730,000 -70,000 2.21 576,170,000 10,311,300 0.810 2019-11-11
333 2019-11-12 12,800,000 100,000 2.22 576,170,000 10,368,000 0.810 2019-11-08
334 2019-11-11 12,700,000 -70,000 2.20 576,170,000 10,541,000 0.830 2019-11-07
335 2019-11-08 12,770,000 -460,000 2.22 576,170,000 10,471,400 0.820 2019-11-06
336 2019-11-07 13,230,000 -100,000 2.30 576,170,000 10,716,300 0.810 2019-11-05
337 2019-11-06 13,330,000 -520,000 2.31 576,170,000 10,664,000 0.800 2019-11-04
338 2019-11-05 13,850,000 190,000 2.40 576,170,000 10,803,000 0.780 2019-11-01
339 2019-11-04 13,660,000 400,000 2.37 576,170,000 10,245,000 0.750 2019-10-31
340 2019-11-01 13,260,000 -90,000 2.30 576,170,000 9,679,800 0.730 2019-10-30
341 2019-10-31 13,350,000 90,000 2.32 576,170,000 9,345,000 0.700 2019-10-29
342 2019-10-30 13,260,000 400,000 2.30 576,170,000 8,884,200 0.670 2019-10-28
343 2019-10-24 12,860,000 60,000 2.23 576,170,000 8,359,000 0.650 2019-10-22
344 2019-10-22 12,800,000 130,000 2.22 576,170,000 8,320,000 0.650 2019-10-18
345 2019-10-21 12,670,000 10,000 2.20 576,170,000 7,982,100 0.630 2019-10-17
346 2019-10-10 12,660,000 100,000 2.20 576,170,000 7,596,000 0.600 2019-10-08
347 2019-10-09 12,560,000 -10,000 2.18 576,170,000 7,536,000 0.600 2019-10-04
348 2019-09-26 12,570,000 100,000 2.18 576,170,000 7,542,000 0.600 2019-09-24
349 2019-09-16 12,470,000 200,000 2.16 576,170,000 7,357,300 0.590 2019-09-12
350 2019-09-12 12,270,000 -40,000 2.13 576,170,000 7,484,700 0.610 2019-09-10
351 2019-08-26 12,310,000 -40,000 2.14 576,170,000 7,755,300 0.630 2019-08-22
352 2019-08-21 12,350,000 100,000 2.14 576,170,000 7,286,500 0.590 2019-08-19
353 2019-08-19 12,250,000 -50,000 2.13 576,170,000 7,105,000 0.580 2019-08-15
354 2019-08-13 12,300,000 110,000 2.13 576,170,000 6,888,000 0.560 2019-08-09
355 2019-08-12 12,190,000 -10,000 2.12 576,170,000 7,314,000 0.600 2019-08-08
356 2019-08-09 12,200,000 -100,000 2.12 576,170,000 7,442,000 0.610 2019-08-07
357 2019-08-08 12,300,000 -60,000 2.13 576,170,000 7,503,000 0.610 2019-08-06
358 2019-08-06 12,360,000 -50,000 2.15 576,170,000 8,157,600 0.660 2019-08-02
359 2019-08-01 12,410,000 10,000 2.15 576,170,000 7,942,400 0.640 2019-07-30
360 2019-07-31 12,400,000 10,000 2.15 576,170,000 7,812,000 0.630 2019-07-29
361 2019-07-26 12,390,000 -100,000 2.15 576,170,000 7,557,900 0.610 2019-07-24
362 2019-07-25 12,490,000 -120,000 2.17 576,170,000 7,494,000 0.600 2019-07-23
363 2019-07-24 12,610,000 -150,000 2.19 576,170,000 7,566,000 0.600 2019-07-22
364 2019-07-23 12,760,000 -300,000 2.21 576,170,000 7,528,400 0.590 2019-07-19
365 2019-07-22 13,060,000 -10,000 2.27 576,170,000 7,705,400 0.590 2019-07-18
366 2019-07-19 13,070,000 -300,000 2.27 576,170,000 7,972,700 0.610 2019-07-17
367 2019-07-18 13,370,000 -50,000 2.32 576,170,000 8,022,000 0.600 2019-07-16
368 2019-07-16 13,420,000 20,000 2.33 576,170,000 7,381,000 0.550 2019-07-12
369 2019-07-15 13,400,000 -110,000 2.33 576,170,000 7,504,000 0.560 2019-07-11
370 2019-07-12 13,510,000 50,000 2.34 576,170,000 7,295,400 0.540 2019-07-10
371 2019-07-11 13,460,000 -120,000 2.34 576,170,000 6,999,200 0.520 2019-07-09
372 2019-07-10 13,580,000 -50,000 2.36 576,170,000 6,790,000 0.500 2019-07-08
373 2019-07-09 13,630,000 -20,000 2.37 576,170,000 6,815,000 0.500 2019-07-05
374 2019-07-04 13,650,000 400,000 2.37 576,170,000 6,415,500 0.470 2019-07-02
375 2019-06-27 13,250,000 -290,000 2.30 576,170,000 6,028,750 0.455 2019-06-25
376 2019-06-26 13,540,000 890,000 2.35 576,170,000 6,160,700 0.455 2019-06-24
377 2019-06-25 12,650,000 -30,000 2.20 576,170,000 5,629,250 0.445 2019-06-21
378 2019-06-24 12,680,000 -20,000 2.20 576,170,000 5,832,800 0.460 2019-06-20
379 2019-06-14 12,700,000 390,000 2.20 576,170,000 5,905,500 0.465 2019-06-12
380 2019-06-12 12,310,000 -60,000 2.14 576,170,000 5,724,150 0.465 2019-06-10
381 2019-06-10 12,370,000 -30,000 2.15 576,170,000 5,752,050 0.465 2019-06-05
382 2019-05-29 12,400,000 -450,000 2.15 576,170,000 5,828,000 0.470 2019-05-27
383 2019-05-22 12,850,000 -20,000 2.23 576,170,000 6,168,000 0.480 2019-05-20
384 2019-05-15 12,870,000 200,000 2.23 576,170,000 6,306,300 0.490 2019-05-10
385 2019-05-10 12,670,000 50,000 2.20 576,170,000 6,018,250 0.475 2019-05-08
386 2019-05-08 12,620,000 -50,000 2.19 576,170,000 6,057,600 0.480 2019-05-06
387 2019-05-06 12,670,000 -250,000 2.20 576,170,000 6,271,650 0.495 2019-05-02
388 2019-05-02 12,920,000 -30,000 2.24 576,170,000 6,330,800 0.490 2019-04-29
389 2019-04-23 12,950,000 -20,000 2.25 576,170,000 6,216,000 0.480 2019-04-17
390 2019-04-18 12,970,000 40,000 2.25 576,170,000 6,290,450 0.485 2019-04-16
391 2019-04-17 12,930,000 -130,000 2.24 576,170,000 6,271,050 0.485 2019-04-15
392 2019-04-16 13,060,000 -200,000 2.27 576,170,000 6,203,500 0.475 2019-04-12
393 2019-04-09 13,260,000 -20,000 2.30 576,170,000 6,165,900 0.465 2019-04-04
394 2019-04-04 13,280,000 -300,000 2.30 576,170,000 6,241,600 0.470 2019-04-02
395 2019-04-03 13,580,000 -180,000 2.36 576,170,000 6,246,800 0.460 2019-04-01
396 2019-04-02 13,760,000 -100,000 2.39 576,170,000 6,260,800 0.455 2019-03-29
397 2019-03-27 13,860,000 150,000 2.41 576,170,000 6,098,400 0.440 2019-03-25
398 2019-03-26 13,710,000 -10,000 2.38 576,170,000 6,032,400 0.440 2019-03-22
399 2019-03-25 13,720,000 -20,000 2.38 576,170,000 5,899,600 0.430 2019-03-21
400 2019-03-21 13,740,000 90,000 2.38 576,170,000 5,770,800 0.420 2019-03-19
401 2019-03-19 13,650,000 -90,000 2.37 576,170,000 5,664,750 0.415 2019-03-15
402 2019-03-18 13,740,000 -80,000 2.38 576,170,000 5,633,400 0.410 2019-03-14
403 2019-03-14 13,820,000 -10,000 2.40 576,170,000 5,458,900 0.395 2019-03-12
404 2019-03-13 13,830,000 -100,000 2.40 576,170,000 5,186,250 0.375 2019-03-11
405 2019-03-12 13,930,000 -40,000 2.42 576,170,000 5,014,800 0.360 2019-03-08
406 2019-03-08 13,970,000 -20,000 2.42 576,170,000 5,168,900 0.370 2019-03-06
407 2019-03-07 13,990,000 -50,000 2.43 576,170,000 4,966,450 0.355 2019-03-05
408 2019-03-06 14,040,000 50,000 2.44 576,170,000 4,633,200 0.330 2019-03-04
409 2019-03-05 13,990,000 200,000 2.43 576,170,000 4,476,800 0.320 2019-03-01
410 2019-03-04 13,790,000 150,000 2.39 576,170,000 4,274,900 0.310 2019-02-28
411 2019-03-01 13,640,000 260,000 2.37 576,170,000 4,364,800 0.320 2019-02-27
412 2019-02-28 13,380,000 50,000 2.32 576,170,000 4,080,900 0.305 2019-02-26
413 2019-02-27 13,330,000 300,000 2.31 576,170,000 3,999,000 0.300 2019-02-25
414 2019-02-26 13,030,000 100,000 2.26 576,170,000 3,909,000 0.300 2019-02-22
415 2019-02-25 12,930,000 230,000 2.24 576,170,000 3,814,350 0.295 2019-02-21
416 2019-02-22 12,700,000 120,000 2.64 480,170,000 3,492,500 0.275 2019-02-20
417 2019-02-11 12,580,000 200,000 2.62 480,170,000 3,270,800 0.260 2019-02-01
418 2019-01-18 12,380,000 -10,000 2.58 480,170,000 3,218,800 0.260 2019-01-16
419 2019-01-11 12,390,000 100,000 2.58 480,170,000 4,584,300 0.370 2019-01-09
420 2019-01-02 12,290,000 -30,000 2.56 480,170,000 3,502,650 0.285 2018-12-27
421 2018-11-20 12,320,000 -20,000 2.57 480,170,000 3,696,000 0.300 2018-11-16
422 2018-10-18 12,340,000 -30,000 2.57 480,170,000 3,948,800 0.320 2018-10-15
423 2018-10-15 12,370,000 -20,000 2.58 480,170,000 3,958,400 0.320 2018-10-11
424 2018-10-10 12,390,000 -20,000 2.58 480,170,000 4,150,650 0.335 2018-10-08
425 2018-10-09 12,410,000 -40,000 2.58 480,170,000 4,157,350 0.335 2018-10-05
426 2018-10-03 12,450,000 50,000 2.59 480,170,000 4,482,000 0.360 2018-09-28
427 2018-09-18 12,400,000 -30,000 2.58 480,170,000 3,472,000 0.280 2018-09-14
428 2018-09-17 12,430,000 20,000 2.59 480,170,000 3,729,000 0.300 2018-09-13
429 2018-09-11 12,410,000 50,000 2.58 480,170,000 4,033,250 0.325 2018-09-07
430 2018-08-16 12,360,000 250,000 2.57 480,170,000 4,387,800 0.355 2018-08-14
431 2018-08-13 12,110,000 -30,000 2.52 480,170,000 4,662,350 0.385 2018-08-09
432 2018-08-09 12,140,000 -20,000 2.53 480,170,000 4,795,300 0.395 2018-08-07
433 2018-07-27 12,160,000 -10,000 2.53 480,170,000 4,560,000 0.375 2018-07-25
434 2018-07-16 12,170,000 -1,210,000 2.53 480,170,000 4,198,650 0.345 2018-07-12
435 2018-07-13 13,380,000 -10,000 2.79 480,170,000 5,084,400 0.380 2018-07-11
436 2018-06-27 13,390,000 -50,000 2.79 480,170,000 5,021,250 0.375 2018-06-25
437 2018-06-14 13,440,000 -220,000 2.80 480,170,000 5,174,400 0.385 2018-06-12
438 2018-06-12 13,660,000 40,000 2.84 480,170,000 5,327,400 0.390 2018-06-08
439 2018-06-06 13,620,000 -20,000 2.84 480,170,000 5,039,400 0.370 2018-06-04
440 2018-05-24 13,640,000 20,000 2.84 480,170,000 4,978,600 0.365 2018-05-21
441 2018-05-14 13,620,000 -10,000 2.84 480,170,000 5,448,000 0.400 2018-05-10
442 2018-04-23 13,630,000 -10,000 2.84 480,170,000 5,860,900 0.430 2018-04-19
443 2018-04-20 13,640,000 -30,000 2.84 480,170,000 5,933,400 0.435 2018-04-18
444 2018-02-21 13,670,000 -40,000 2.85 480,170,000 6,971,700 0.510 2018-02-14
445 2018-02-20 13,710,000 -70,000 2.86 480,170,000 6,992,100 0.510 2018-02-13
446 2018-02-08 13,780,000 -60,000 2.87 480,170,000 6,890,000 0.500 2018-02-06
447 2018-01-25 13,840,000 -10,000 2.88 480,170,000 7,196,800 0.520 2018-01-23
448 2018-01-18 13,850,000 40,000 2.88 480,170,000 6,925,000 0.500 2018-01-16
449 2018-01-12 13,810,000 60,000 2.88 480,170,000 7,457,400 0.540 2018-01-10
450 2018-01-11 13,750,000 100,000 2.86 480,170,000 7,425,000 0.540 2018-01-09
451 2018-01-09 13,650,000 170,000 2.84 480,170,000 7,371,000 0.540 2018-01-05
452 2018-01-05 13,480,000 -20,000 2.81 480,170,000 7,009,600 0.520 2018-01-03
453 2018-01-03 13,500,000 -180,000 2.81 480,170,000 6,682,500 0.495 2017-12-29
454 2017-12-29 13,680,000 -100,000 2.85 480,170,000 5,677,200 0.415 2017-12-27
455 2017-12-28 13,780,000 -190,000 2.87 480,170,000 6,338,800 0.460 2017-12-22
456 2017-12-21 13,970,000 20,000 2.91 480,170,000 5,029,200 0.360 2017-12-19
457 2017-12-19 13,950,000 -170,000 2.91 480,170,000 4,464,000 0.320 2017-12-15
458 2017-12-18 14,120,000 -30,000 2.94 480,170,000 4,236,000 0.300 2017-12-14
459 2017-12-08 14,150,000 10,000 2.95 480,170,000 4,174,250 0.295 2017-12-06
460 2017-11-17 14,140,000 -90,000 2.94 480,170,000 4,949,000 0.350 2017-11-15
461 2017-11-16 14,230,000 -20,000 2.96 480,170,000 4,411,300 0.310 2017-11-14
462 2017-10-31 14,250,000 -220,000 2.97 480,170,000 5,130,000 0.360 2017-10-27
463 2017-10-23 14,470,000 20,000 3.01 480,170,000 4,919,800 0.340 2017-10-19
464 2017-10-20 14,450,000 40,000 3.01 480,170,000 4,985,250 0.345 2017-10-18
465 2017-10-18 14,410,000 -80,000 3.00 480,170,000 5,043,500 0.350 2017-10-16
466 2017-10-11 14,490,000 210,000 3.02 480,170,000 5,216,400 0.360 2017-10-09
467 2017-10-10 14,280,000 30,000 2.97 480,170,000 5,140,800 0.360 2017-10-06
468 2017-10-09 14,250,000 30,000 2.97 480,170,000 5,130,000 0.360 2017-10-04
469 2017-09-28 14,220,000 10,000 2.96 480,170,000 5,688,000 0.400 2017-09-26
470 2017-09-21 14,210,000 -50,000 2.96 480,170,000 6,039,250 0.425 2017-09-19
471 2017-09-14 14,260,000 -30,000 2.97 480,170,000 6,987,400 0.490 2017-09-12
472 2017-09-08 14,290,000 100,000 2.98 480,170,000 6,430,500 0.450 2017-09-06
473 2017-09-01 14,190,000 100,000 2.96 480,170,000 6,740,250 0.475 2017-08-30
474 2017-08-29 14,090,000 -20,000 2.93 480,170,000 6,692,750 0.475 2017-08-25
475 2017-08-24 14,110,000 20,000 2.94 480,170,000 6,561,150 0.465 2017-08-21
476 2017-08-18 14,090,000 -10,000 3.03 465,170,000 7,185,900 0.510 2017-08-16
477 2017-08-11 14,100,000 -20,000 3.03 465,170,000 7,332,000 0.520 2017-08-09
478 2017-08-07 14,120,000 -20,000 3.07 460,170,000 7,624,800 0.540 2017-08-03
479 2017-07-31 14,140,000 -10,000 3.07 460,170,000 7,635,600 0.540 2017-07-27
480 2017-07-21 14,150,000 10,000 3.18 445,170,000 7,075,000 0.500 2017-07-19
481 2017-07-19 14,140,000 10,000 3.18 445,170,000 6,787,200 0.480 2017-07-17
482 2017-07-18 14,130,000 30,000 3.17 445,170,000 7,347,600 0.520 2017-07-14
483 2017-07-10 14,100,000 -60,000 3.52 400,170,000 7,614,000 0.540 2017-07-06
484 2017-07-03 14,160,000 -110,000 3.54 400,170,000 8,071,200 0.570 2017-06-29
485 2017-06-09 14,270,000 10,000 3.57 400,170,000 7,848,500 0.550 2017-06-07
486 2017-06-07 14,260,000 30,000 3.56 400,170,000 8,128,200 0.570 2017-06-05
487 2017-06-02 14,230,000 20,000 3.56 400,170,000 8,253,400 0.580 2017-05-31
488 2017-05-23 14,210,000 -250,000 3.55 400,170,000 8,952,300 0.630 2017-05-19
489 2017-05-12 14,460,000 -100,000 3.61 400,170,000 9,399,000 0.650 2017-05-10
490 2017-05-11 14,560,000 -30,000 3.64 400,170,000 9,609,600 0.660 2017-05-09
491 2017-05-04 14,590,000 -10,000 3.65 400,170,000 9,337,600 0.640 2017-04-28
492 2017-04-20 14,600,000 100,000 3.65 400,170,000 9,782,000 0.670 2017-04-18
493 2017-04-18 14,500,000 300,000 3.62 400,170,000 10,440,000 0.720 2017-04-12
494 2017-04-13 14,200,000 -300,000 3.55 400,170,000 10,224,000 0.720 2017-04-11
495 2017-04-12 14,500,000 -100,000 3.62 400,170,000 10,295,000 0.710 2017-04-10
496 2017-04-11 14,600,000 300,000 3.65 400,170,000 9,782,000 0.670 2017-04-07
497 2017-04-10 14,300,000 150,000 3.57 400,170,000 9,867,000 0.690 2017-04-06
498 2017-04-03 14,150,000 200,000 3.54 400,170,000 9,763,500 0.690 2017-03-30
499 2017-03-31 13,950,000 120,000 3.49 400,170,000 9,765,000 0.700 2017-03-29
500 2017-03-24 13,830,000 -60,000 3.46 400,170,000 9,957,600 0.720 2017-03-22
501 2017-03-21 13,890,000 -20,000 3.47 400,170,000 10,000,800 0.720 2017-03-17
502 2017-03-20 13,910,000 -50,000 3.48 400,170,000 10,293,400 0.740 2017-03-16
503 2017-03-16 13,960,000 -30,000 3.49 400,170,000 10,190,800 0.730 2017-03-14
504 2017-03-13 13,990,000 -50,000 3.50 400,170,000 10,352,600 0.740 2017-03-09
505 2017-03-08 14,040,000 -10,000 3.51 400,170,000 10,249,200 0.730 2017-03-06
506 2017-03-03 14,050,000 -140,000 3.51 400,170,000 9,835,000 0.700 2017-03-01
507 2017-03-02 14,190,000 -20,000 3.55 400,170,000 10,216,800 0.720 2017-02-28
508 2017-03-01 14,210,000 -50,000 3.55 400,170,000 10,231,200 0.720 2017-02-27
509 2017-02-24 14,260,000 -80,000 3.56 400,170,000 10,409,800 0.730 2017-02-22
510 2017-02-23 14,340,000 100,000 3.58 400,170,000 10,324,800 0.720 2017-02-21
511 2017-02-20 14,240,000 -30,000 3.56 400,170,000 10,395,200 0.730 2017-02-16
512 2017-02-17 14,270,000 100,000 3.57 400,170,000 10,417,100 0.730 2017-02-15
513 2017-02-16 14,170,000 -10,000 3.54 400,170,000 10,344,100 0.730 2017-02-14
514 2017-02-14 14,180,000 -10,000 3.54 400,170,000 10,351,400 0.730 2017-02-10
515 2017-02-13 14,190,000 -10,000 3.55 400,170,000 10,358,700 0.730 2017-02-09
516 2017-02-10 14,200,000 -30,000 3.55 400,170,000 10,366,000 0.730 2017-02-08
517 2017-02-08 14,230,000 -60,000 3.56 400,170,000 10,672,500 0.750 2017-02-06
518 2017-02-01 14,290,000 70,000 3.57 400,170,000 10,574,600 0.740 2017-01-25
519 2017-01-26 14,220,000 -20,000 3.55 400,170,000 10,665,000 0.750 2017-01-24
520 2017-01-25 14,240,000 20,000 3.56 400,170,000 10,537,600 0.740 2017-01-23
521 2017-01-24 14,220,000 20,000 3.55 400,170,000 10,380,600 0.730 2017-01-20
522 2017-01-23 14,200,000 20,000 3.55 400,170,000 10,508,000 0.740 2017-01-19
523 2017-01-19 14,180,000 -20,000 3.54 400,170,000 10,493,200 0.740 2017-01-17
524 2017-01-18 14,200,000 -30,000 3.55 400,170,000 10,508,000 0.740 2017-01-16
525 2017-01-17 14,230,000 -20,000 3.56 400,170,000 10,530,200 0.740 2017-01-13
526 2017-01-16 14,250,000 -230,000 3.56 400,170,000 10,545,000 0.740 2017-01-12
527 2017-01-13 14,480,000 -120,000 3.62 400,170,000 10,860,000 0.750 2017-01-11
528 2017-01-09 14,600,000 -120,000 3.65 400,170,000 10,950,000 0.750 2017-01-05
529 2017-01-05 14,720,000 -50,000 3.68 400,170,000 10,892,800 0.740 2017-01-03
530 2017-01-04 14,770,000 -20,000 3.69 400,170,000 11,077,500 0.750 2016-12-30
531 2017-01-03 14,790,000 -160,000 3.70 400,170,000 10,796,700 0.730 2016-12-29
532 2016-12-30 14,950,000 -80,000 3.74 400,170,000 10,913,500 0.730 2016-12-28
533 2016-12-29 15,030,000 -100,000 3.76 400,170,000 11,272,500 0.750 2016-12-23
534 2016-12-28 15,130,000 -100,000 3.78 400,170,000 11,347,500 0.750 2016-12-22
535 2016-12-23 15,230,000 -120,000 3.81 400,170,000 11,422,500 0.750 2016-12-21
536 2016-12-22 15,350,000 -60,000 3.84 400,170,000 11,512,500 0.750 2016-12-20
537 2016-12-21 15,410,000 -10,000 3.85 400,170,000 11,403,400 0.740 2016-12-19
538 2016-12-20 15,420,000 -10,000 3.85 400,170,000 11,410,800 0.740 2016-12-16
539 2016-12-14 15,430,000 -50,000 3.86 400,170,000 11,572,500 0.750 2016-12-12
540 2016-12-13 15,480,000 -100,000 3.87 400,170,000 11,455,200 0.740 2016-12-09
541 2016-12-12 15,580,000 -130,000 3.89 400,170,000 11,217,600 0.720 2016-12-08
542 2016-12-02 15,710,000 -60,000 3.93 400,170,000 11,939,600 0.760 2016-11-30
543 2016-11-30 15,770,000 -40,000 3.94 400,170,000 11,669,800 0.740 2016-11-28
544 2016-11-24 15,810,000 -140,000 3.95 400,170,000 11,699,400 0.740 2016-11-22
545 2016-11-22 15,950,000 -10,000 3.99 400,170,000 11,962,500 0.750 2016-11-18
546 2016-11-21 15,960,000 100,000 3.99 400,170,000 11,970,000 0.750 2016-11-17
547 2016-11-18 15,860,000 -100,000 3.96 400,170,000 11,895,000 0.750 2016-11-16
548 2016-11-17 15,960,000 170,000 3.99 400,170,000 11,970,000 0.750 2016-11-15
549 2016-11-16 15,790,000 -1,020,000 3.95 400,170,000 12,316,200 0.780 2016-11-14
550 2016-11-15 16,810,000 30,000 4.20 400,170,000 12,607,500 0.750 2016-11-11
551 2016-11-14 16,780,000 400,000 4.19 400,170,000 12,920,600 0.770 2016-11-10
552 2016-11-11 16,380,000 -110,000 4.09 400,170,000 12,285,000 0.750 2016-11-09
553 2016-11-10 16,490,000 -220,000 4.12 400,170,000 12,367,500 0.750 2016-11-08
554 2016-11-09 16,710,000 110,000 4.18 400,170,000 12,866,700 0.770 2016-11-07
555 2016-11-08 16,600,000 310,000 4.15 400,170,000 12,782,000 0.770 2016-11-04
556 2016-11-07 16,290,000 70,000 4.07 400,170,000 13,032,000 0.800 2016-11-03
557 2016-11-04 16,220,000 1,170,000 4.05 400,170,000 12,976,000 0.800 2016-11-02
558 2016-11-02 15,050,000 -50,000 3.76 400,170,000 11,137,000 0.740 2016-10-31
559 2016-11-01 15,100,000 -50,000 3.77 400,170,000 11,174,000 0.740 2016-10-28
560 2016-10-28 15,150,000 100,000 3.79 400,170,000 11,211,000 0.740 2016-10-26
561 2016-10-26 15,050,000 -30,000 3.76 400,170,000 11,287,500 0.750 2016-10-24
562 2016-10-25 15,080,000 -70,000 3.77 400,170,000 11,310,000 0.750 2016-10-20
563 2016-10-24 15,150,000 70,000 3.79 400,170,000 11,211,000 0.740 2016-10-19
564 2016-10-20 15,080,000 10,000 3.77 400,170,000 11,008,400 0.730 2016-10-18
565 2016-10-14 15,070,000 -10,000 3.77 400,170,000 11,302,500 0.750 2016-10-12
566 2016-10-12 15,080,000 10,000 3.77 400,170,000 11,008,400 0.730 2016-10-07
567 2016-10-07 15,070,000 100,000 3.77 400,170,000 11,302,500 0.750 2016-10-05
568 2016-10-05 14,970,000 30,000 3.74 400,170,000 11,227,500 0.750 2016-10-03
569 2016-10-04 14,940,000 50,000 3.73 400,170,000 11,205,000 0.750 2016-09-30
570 2016-10-03 14,890,000 -60,000 3.72 400,170,000 11,465,300 0.770 2016-09-29
571 2016-09-28 14,950,000 20,000 3.74 400,170,000 11,212,500 0.750 2016-09-26
572 2016-09-27 14,930,000 -120,000 3.73 400,170,000 11,197,500 0.750 2016-09-23
573 2016-09-26 15,050,000 20,000 3.76 400,170,000 11,137,000 0.740 2016-09-22
574 2016-09-23 15,030,000 -60,000 3.76 400,170,000 11,122,200 0.740 2016-09-21
575 2016-09-22 15,090,000 -20,000 3.77 400,170,000 11,166,600 0.740 2016-09-20
576 2016-09-21 15,110,000 -20,000 3.78 400,170,000 11,332,500 0.750 2016-09-19
577 2016-09-15 15,130,000 -80,000 3.78 400,170,000 11,196,200 0.740 2016-09-13
578 2016-09-13 15,210,000 -100,000 3.80 400,170,000 11,255,400 0.740 2016-09-09
579 2016-09-12 15,310,000 -50,000 3.83 400,170,000 11,482,500 0.750 2016-09-08
580 2016-09-07 15,360,000 30,000 3.84 400,170,000 11,366,400 0.740 2016-09-05
581 2016-09-06 15,330,000 -10,000 3.83 400,170,000 11,497,500 0.750 2016-09-02
582 2016-09-02 15,340,000 -20,000 3.83 400,170,000 11,351,600 0.740 2016-08-31
583 2016-09-01 15,360,000 -200,000 3.84 400,170,000 11,212,800 0.730 2016-08-30
584 2016-08-30 15,560,000 -110,000 3.89 400,170,000 11,203,200 0.720 2016-08-26
585 2016-08-29 15,670,000 -150,000 3.92 400,170,000 11,439,100 0.730 2016-08-25
586 2016-08-26 15,820,000 280,000 3.95 400,170,000 11,865,000 0.750 2016-08-24
587 2016-08-25 15,540,000 -340,000 3.88 400,170,000 11,655,000 0.750 2016-08-23
588 2016-08-24 15,880,000 20,000 3.97 400,170,000 11,910,000 0.750 2016-08-22
589 2016-08-23 15,860,000 -360,000 3.96 400,170,000 11,895,000 0.750 2016-08-19
590 2016-08-22 16,220,000 -140,000 4.05 400,170,000 11,678,400 0.720 2016-08-18
591 2016-08-19 16,360,000 -20,000 4.09 400,170,000 11,452,000 0.700 2016-08-17
592 2016-08-17 16,380,000 -100,000 4.09 400,170,000 11,138,400 0.680 2016-08-15
593 2016-08-16 16,480,000 -370,000 4.12 400,170,000 11,536,000 0.700 2016-08-12
594 2016-08-15 16,850,000 -150,000 4.21 400,170,000 11,963,500 0.710 2016-08-11
595 2016-08-12 17,000,000 -80,000 4.25 400,170,000 11,900,000 0.700 2016-08-10
596 2016-08-11 17,080,000 70,000 4.27 400,170,000 12,126,800 0.710 2016-08-09
597 2016-08-10 17,010,000 -240,000 4.25 400,170,000 11,566,800 0.680 2016-08-08
598 2016-08-09 17,250,000 -160,000 4.31 400,170,000 10,867,500 0.630 2016-08-05
599 2016-08-08 17,410,000 10,000 4.35 400,170,000 9,749,600 0.560 2016-08-04
600 2016-08-05 17,400,000 30,000 4.35 400,170,000 9,396,000 0.540 2016-08-03
601 2016-07-27 17,370,000 -100,000 4.34 400,170,000 9,206,100 0.530 2016-07-25
602 2016-07-22 17,470,000 -200,000 4.37 400,170,000 9,259,100 0.530 2016-07-20
603 2016-07-20 17,670,000 -40,000 4.42 400,170,000 9,541,800 0.540 2016-07-18
604 2016-07-19 17,710,000 -20,000 4.43 400,170,000 9,563,400 0.540 2016-07-15
605 2016-07-15 17,730,000 -50,000 4.43 400,170,000 9,396,900 0.530 2016-07-13
606 2016-07-14 17,780,000 20,000 4.44 400,170,000 9,601,200 0.540 2016-07-12
607 2016-07-11 17,760,000 -10,000 4.44 400,170,000 9,412,800 0.530 2016-07-07
608 2016-07-08 17,770,000 110,000 4.44 400,170,000 9,418,100 0.530 2016-07-06
609 2016-07-07 17,660,000 -110,000 4.41 400,170,000 9,183,200 0.520 2016-07-05
610 2016-07-06 17,770,000 110,000 4.44 400,170,000 9,773,500 0.550 2016-07-04
611 2016-07-05 17,660,000 -140,000 4.41 400,170,000 9,006,600 0.510 2016-06-30
612 2016-06-28 17,800,000 -30,000 4.45 400,170,000 9,078,000 0.510 2016-06-24
613 2016-06-27 17,830,000 -360,000 4.46 400,170,000 9,093,300 0.510 2016-06-23
614 2016-06-17 18,190,000 -10,000 4.55 400,170,000 9,458,800 0.520 2016-06-15
615 2016-06-15 18,200,000 -60,000 4.55 400,170,000 9,646,000 0.530 2016-06-13
616 2016-06-13 18,260,000 -30,000 4.56 400,170,000 9,677,800 0.530 2016-06-08
617 2016-05-30 18,290,000 -20,000 4.57 400,170,000 9,693,700 0.530 2016-05-26
618 2016-05-27 18,310,000 50,000 4.58 400,170,000 10,070,500 0.550 2016-05-25
619 2016-05-25 18,260,000 -10,000 4.56 400,170,000 9,860,400 0.540 2016-05-23
620 2016-05-24 18,270,000 -20,000 4.57 400,170,000 10,048,500 0.550 2016-05-20
621 2016-05-23 18,290,000 10,000 4.57 400,170,000 10,059,500 0.550 2016-05-19
622 2016-05-18 18,280,000 -10,000 4.57 400,170,000 10,419,600 0.570 2016-05-16
623 2016-05-17 18,290,000 100,000 4.57 400,170,000 10,242,400 0.560 2016-05-13
624 2016-05-16 18,190,000 -10,000 4.55 400,170,000 10,368,300 0.570 2016-05-12
625 2016-05-13 18,200,000 20,000 4.55 400,170,000 10,738,000 0.590 2016-05-11
626 2016-05-12 18,180,000 -90,000 4.54 400,170,000 10,362,600 0.570 2016-05-10
627 2016-05-10 18,270,000 -10,000 4.57 400,170,000 10,596,600 0.580 2016-05-06
628 2016-05-06 18,280,000 -40,000 4.57 400,170,000 10,236,800 0.560 2016-05-04
629 2016-05-04 18,320,000 -10,000 4.58 400,170,000 10,259,200 0.560 2016-04-29
630 2016-05-03 18,330,000 -120,000 4.58 400,170,000 10,448,100 0.570 2016-04-28
631 2016-04-29 18,450,000 140,000 4.61 400,170,000 10,701,000 0.580 2016-04-27
632 2016-04-28 18,310,000 -30,000 4.58 400,170,000 10,619,800 0.580 2016-04-26
633 2016-04-27 18,340,000 -230,000 4.58 400,170,000 10,637,200 0.580 2016-04-25
634 2016-04-25 18,570,000 170,000 4.64 400,170,000 10,956,300 0.590 2016-04-21
635 2016-04-22 18,400,000 50,000 4.60 400,170,000 10,672,000 0.580 2016-04-20
636 2016-04-21 18,350,000 -40,000 4.59 400,170,000 10,643,000 0.580 2016-04-19
637 2016-04-20 18,390,000 160,000 4.60 400,170,000 10,666,200 0.580 2016-04-18
638 2016-04-18 18,230,000 10,000 4.56 400,170,000 10,208,800 0.560 2016-04-14
639 2016-04-05 18,220,000 10,000 4.55 400,170,000 9,656,600 0.530 2016-03-31
640 2016-04-01 18,210,000 -110,000 4.55 400,170,000 9,651,300 0.530 2016-03-30
641 2016-03-29 18,320,000 300,000 4.58 400,170,000 10,076,000 0.550 2016-03-23
642 2016-03-22 18,020,000 100,000 4.50 400,170,000 10,091,200 0.560 2016-03-18
643 2016-03-21 17,920,000 -10,000 4.48 400,170,000 10,214,400 0.570 2016-03-17
644 2016-03-18 17,930,000 30,000 4.48 400,170,000 10,220,100 0.570 2016-03-16
645 2016-03-14 17,900,000 -320,000 4.47 400,170,000 10,203,000 0.570 2016-03-10
646 2016-03-11 18,220,000 -10,000 4.55 400,170,000 10,385,400 0.570 2016-03-09
647 2016-03-10 18,230,000 -20,000 4.56 400,170,000 10,208,800 0.560 2016-03-08
648 2016-03-07 18,250,000 -20,000 4.56 400,170,000 9,855,000 0.540 2016-03-03
649 2016-03-04 18,270,000 10,000 4.57 400,170,000 10,231,200 0.560 2016-03-02
650 2016-03-02 18,260,000 -10,000 4.56 400,170,000 9,677,800 0.530 2016-02-29
651 2016-03-01 18,270,000 30,000 4.57 400,170,000 9,683,100 0.530 2016-02-26
652 2016-02-24 18,240,000 280,000 4.56 400,170,000 10,214,400 0.560 2016-02-22
653 2016-02-23 17,960,000 110,000 4.49 400,170,000 9,878,000 0.550 2016-02-19
654 2016-02-22 17,850,000 -10,000 4.46 400,170,000 10,531,500 0.590 2016-02-18
655 2016-02-17 17,860,000 -10,000 4.46 400,170,000 11,609,000 0.650 2016-02-15
656 2016-02-16 17,870,000 -10,000 4.47 400,170,000 11,615,500 0.650 2016-02-12
657 2016-02-15 17,880,000 -60,000 4.47 400,170,000 11,622,000 0.650 2016-02-11
658 2016-02-12 17,940,000 -390,000 4.48 400,170,000 11,661,000 0.650 2016-02-05
659 2016-02-11 18,330,000 10,000 4.58 400,170,000 11,547,900 0.630 2016-02-04
660 2016-02-05 18,320,000 -50,000 4.58 400,170,000 11,908,000 0.650 2016-02-03
661 2016-02-04 18,370,000 20,000 4.59 400,170,000 11,389,400 0.620 2016-02-02
662 2016-02-03 18,350,000 -10,000 4.59 400,170,000 11,193,500 0.610 2016-02-01
663 2016-02-02 18,360,000 -260,000 4.59 400,170,000 11,383,200 0.620 2016-01-29
664 2016-02-01 18,620,000 -400,000 4.65 400,170,000 10,241,000 0.550 2016-01-28
665 2016-01-29 19,020,000 -30,000 4.75 400,170,000 11,602,200 0.610 2016-01-27
666 2016-01-28 19,050,000 -30,000 4.76 400,170,000 11,811,000 0.620 2016-01-26
667 2016-01-27 19,080,000 -10,000 4.77 400,170,000 12,211,200 0.640 2016-01-25
668 2016-01-26 19,090,000 440,000 4.77 400,170,000 12,599,400 0.660 2016-01-22
669 2016-01-25 18,650,000 -70,000 4.66 400,170,000 10,630,500 0.570 2016-01-21
670 2016-01-21 18,720,000 -60,000 4.68 400,170,000 11,232,000 0.600 2016-01-19
671 2016-01-18 18,780,000 -20,000 4.69 400,170,000 11,831,400 0.630 2016-01-14
672 2016-01-15 18,800,000 -30,000 4.70 400,170,000 12,032,000 0.640 2016-01-13
673 2016-01-14 18,830,000 -300,000 4.71 400,170,000 11,298,000 0.600 2016-01-12
674 2016-01-13 19,130,000 -50,000 4.78 400,170,000 12,243,200 0.640 2016-01-11
675 2016-01-12 19,180,000 80,000 4.79 400,170,000 12,083,400 0.630 2016-01-08
676 2016-01-11 19,100,000 -20,000 4.77 400,170,000 11,460,000 0.600 2016-01-07
677 2016-01-05 19,120,000 -50,000 4.78 400,170,000 11,854,400 0.620 2015-12-30
678 2016-01-04 19,170,000 10,000 4.79 400,170,000 12,652,200 0.660 2015-12-29
679 2015-12-30 19,160,000 20,000 4.79 400,170,000 12,837,200 0.670 2015-12-28
680 2015-12-29 19,140,000 -80,000 4.78 400,170,000 13,398,000 0.700 2015-12-23
681 2015-12-17 19,220,000 10,000 4.80 400,170,000 12,493,000 0.650 2015-12-15
682 2015-12-16 19,210,000 10,000 4.80 400,170,000 12,678,600 0.660 2015-12-14
683 2015-12-15 19,200,000 10,000 4.80 400,170,000 13,056,000 0.680 2015-12-11
684 2015-12-14 19,190,000 -70,000 4.80 400,170,000 13,816,800 0.720 2015-12-10
685 2015-12-10 19,260,000 10,000 4.81 400,170,000 14,059,800 0.730 2015-12-08
686 2015-12-07 19,250,000 50,000 4.81 400,170,000 13,860,000 0.720 2015-12-03
687 2015-12-03 19,200,000 -40,000 4.80 400,170,000 14,016,000 0.730 2015-12-01
688 2015-12-02 19,240,000 30,000 4.81 400,170,000 14,622,400 0.760 2015-11-30
689 2015-11-30 19,210,000 230,000 4.80 400,170,000 15,175,900 0.790 2015-11-26
690 2015-11-27 18,980,000 100,000 4.74 400,170,000 14,614,600 0.770 2015-11-25
691 2015-11-24 18,880,000 -10,000 4.72 400,170,000 14,915,200 0.790 2015-11-20
692 2015-11-23 18,890,000 -50,000 4.72 400,170,000 15,300,900 0.810 2015-11-19
693 2015-11-20 18,940,000 -10,000 4.73 400,170,000 15,530,800 0.820 2015-11-18
694 2015-11-19 18,950,000 -50,000 4.74 400,170,000 15,539,000 0.820 2015-11-17
695 2015-11-18 19,000,000 210,000 4.75 400,170,000 15,580,000 0.820 2015-11-16
696 2015-11-17 18,790,000 40,000 4.70 400,170,000 14,844,100 0.790 2015-11-13
697 2015-11-13 18,750,000 20,000 4.69 400,170,000 14,812,500 0.790 2015-11-11
698 2015-11-12 18,730,000 20,000 4.68 400,170,000 14,984,000 0.800 2015-11-10
699 2015-11-11 18,710,000 -50,000 4.68 400,170,000 14,968,000 0.800 2015-11-09
700 2015-11-10 18,760,000 -100,000 4.69 400,170,000 15,570,800 0.830 2015-11-06
701 2015-11-09 18,860,000 -20,000 4.71 400,170,000 14,899,400 0.790 2015-11-05
702 2015-11-06 18,880,000 -20,000 4.72 400,170,000 14,726,400 0.780 2015-11-04
703 2015-11-05 18,900,000 30,000 4.72 400,170,000 14,931,000 0.790 2015-11-03
704 2015-11-04 18,870,000 60,000 4.72 400,170,000 15,096,000 0.800 2015-11-02
705 2015-11-03 18,810,000 -160,000 4.70 400,170,000 15,048,000 0.800 2015-10-30
706 2015-11-02 18,970,000 -80,000 4.74 400,170,000 14,796,600 0.780 2015-10-29
707 2015-10-30 19,050,000 -180,000 4.76 400,170,000 14,668,500 0.770 2015-10-28
708 2015-10-28 19,230,000 20,000 4.81 400,170,000 14,999,400 0.780 2015-10-26
709 2015-10-26 19,210,000 10,000 4.80 400,170,000 14,983,800 0.780 2015-10-22
710 2015-10-22 19,200,000 -60,000 4.80 400,170,000 15,360,000 0.800 2015-10-19
711 2015-10-20 19,260,000 10,000 4.81 400,170,000 15,793,200 0.820 2015-10-16
712 2015-10-19 19,250,000 80,000 4.81 400,170,000 15,977,500 0.830 2015-10-15
713 2015-10-16 19,170,000 -40,000 4.79 400,170,000 15,336,000 0.800 2015-10-14
714 2015-10-15 19,210,000 -60,000 4.80 400,170,000 15,752,200 0.820 2015-10-13
715 2015-10-14 19,270,000 -110,000 4.82 400,170,000 16,186,800 0.840 2015-10-12
716 2015-10-13 19,380,000 -30,000 4.84 400,170,000 15,891,600 0.820 2015-10-09
717 2015-10-12 19,410,000 -40,000 4.85 400,170,000 14,945,700 0.770 2015-10-08
718 2015-10-09 19,450,000 -80,000 4.86 400,170,000 14,976,500 0.770 2015-10-07
719 2015-10-08 19,530,000 -10,000 4.88 400,170,000 14,647,500 0.750 2015-10-06
720 2015-10-07 19,540,000 50,000 4.88 400,170,000 14,264,200 0.730 2015-10-05
721 2015-10-06 19,490,000 -20,000 4.87 400,170,000 14,617,500 0.750 2015-10-02
722 2015-10-05 19,510,000 -90,000 4.88 400,170,000 13,852,100 0.710 2015-09-30
723 2015-10-02 19,600,000 -250,000 4.90 400,170,000 14,112,000 0.720 2015-09-29
724 2015-09-30 19,850,000 110,000 4.96 400,170,000 14,292,000 0.720 2015-09-25
725 2015-09-29 19,740,000 -80,000 4.93 400,170,000 14,410,200 0.730 2015-09-24
726 2015-09-25 19,820,000 -90,000 4.95 400,170,000 14,072,200 0.710 2015-09-23
727 2015-09-24 19,910,000 120,000 4.98 400,170,000 15,728,900 0.790 2015-09-22
728 2015-09-23 19,790,000 -90,000 4.95 400,170,000 16,029,900 0.810 2015-09-21
729 2015-09-22 19,880,000 -100,000 4.97 400,170,000 17,096,800 0.860 2015-09-18
730 2015-09-21 19,980,000 160,000 4.99 400,170,000 16,383,600 0.820 2015-09-17
731 2015-09-18 19,820,000 30,000 4.95 400,170,000 18,234,400 0.920 2015-09-16
732 2015-09-17 19,790,000 -280,000 4.95 400,170,000 17,415,200 0.880 2015-09-15
733 2015-09-16 20,070,000 -670,000 5.02 400,170,000 18,464,400 0.920 2015-09-14
734 2015-09-15 20,740,000 20,000 5.18 400,170,000 14,932,800 0.720 2015-09-11
735 2015-09-14 20,720,000 -40,000 5.18 400,170,000 13,468,000 0.650 2015-09-10
736 2015-09-11 20,760,000 210,000 5.19 400,170,000 13,494,000 0.650 2015-09-09
737 2015-09-09 20,550,000 20,000 5.14 400,170,000 13,152,000 0.640 2015-09-07
738 2015-09-08 20,530,000 -80,000 5.13 400,170,000 13,549,800 0.660 2015-09-04
739 2015-09-07 20,610,000 -110,000 5.15 400,170,000 13,602,600 0.660 2015-09-02
740 2015-09-04 20,720,000 -140,000 5.18 400,170,000 13,468,000 0.650 2015-09-01
741 2015-09-02 20,860,000 60,000 5.21 400,170,000 12,724,600 0.610 2015-08-31
742 2015-08-31 20,800,000 300,000 5.20 400,170,000 13,104,000 0.630 2015-08-27
743 2015-08-28 20,500,000 90,000 5.12 400,170,000 12,710,000 0.620 2015-08-26
744 2015-08-27 20,410,000 -20,000 5.10 400,170,000 13,878,800 0.680 2015-08-25
745 2015-08-26 20,430,000 -30,000 5.11 400,170,000 13,279,500 0.650 2015-08-24
746 2015-08-25 20,460,000 -110,000 5.11 400,170,000 14,526,600 0.710 2015-08-21
747 2015-08-24 20,570,000 -100,000 5.14 400,170,000 15,633,200 0.760 2015-08-20
748 2015-08-21 20,670,000 100,000 5.17 400,170,000 16,122,600 0.780 2015-08-19
749 2015-08-20 20,570,000 -30,000 5.14 400,170,000 15,427,500 0.750 2015-08-18
750 2015-08-19 20,600,000 -30,000 5.15 400,170,000 15,656,000 0.760 2015-08-17
751 2015-08-18 20,630,000 -280,000 5.16 400,170,000 15,266,200 0.740 2015-08-14
752 2015-08-17 20,910,000 -30,000 5.23 400,170,000 14,009,700 0.670 2015-08-13
753 2015-08-14 20,940,000 20,000 5.23 400,170,000 13,820,400 0.660 2015-08-12
754 2015-08-13 20,920,000 -80,000 5.23 400,170,000 14,434,800 0.690 2015-08-11
755 2015-08-12 21,000,000 -120,000 5.25 400,170,000 14,070,000 0.670 2015-08-10
756 2015-08-11 21,120,000 210,000 5.28 400,170,000 13,094,400 0.620 2015-08-07
757 2015-08-07 20,910,000 -50,000 5.23 400,170,000 13,382,400 0.640 2015-08-05
758 2015-08-06 20,960,000 -40,000 5.24 400,170,000 13,833,600 0.660 2015-08-04
759 2015-07-30 21,000,000 -110,000 5.25 400,170,000 14,280,000 0.680 2015-07-28
760 2015-07-29 21,110,000 50,000 5.28 400,170,000 13,721,500 0.650 2015-07-27
761 2015-07-28 21,060,000 10,000 5.26 400,170,000 14,952,600 0.710 2015-07-24
762 2015-07-27 21,050,000 210,000 5.26 400,170,000 14,735,000 0.700 2015-07-23
763 2015-07-24 20,840,000 60,000 5.21 400,170,000 15,004,800 0.720 2015-07-22
764 2015-07-23 20,780,000 -50,000 5.19 400,170,000 15,792,800 0.760 2015-07-21
765 2015-07-22 20,830,000 -290,000 5.21 400,170,000 15,414,200 0.740 2015-07-20
766 2015-07-21 21,120,000 100,000 5.28 400,170,000 16,051,200 0.760 2015-07-17
767 2015-07-20 21,020,000 -120,000 5.25 400,170,000 15,554,800 0.740 2015-07-16
768 2015-07-17 21,140,000 10,000 5.28 400,170,000 15,643,600 0.740 2015-07-15
769 2015-07-16 21,130,000 -160,000 5.28 400,170,000 16,058,800 0.760 2015-07-14
770 2015-07-15 21,290,000 100,000 5.32 400,170,000 15,967,500 0.750 2015-07-13
771 2015-07-14 21,190,000 20,000 5.30 400,170,000 15,044,900 0.710 2015-07-10
772 2015-07-13 21,170,000 -250,000 5.29 400,170,000 13,548,800 0.640 2015-07-09
773 2015-07-10 21,420,000 120,000 5.35 400,170,000 11,352,600 0.530 2015-07-08
774 2015-07-09 21,300,000 -380,000 5.32 400,170,000 14,058,000 0.660 2015-07-07
775 2015-07-08 21,680,000 380,000 5.42 400,170,000 15,176,000 0.700 2015-07-06
776 2015-07-07 21,300,000 -170,000 5.32 400,170,000 17,679,000 0.830 2015-07-03
777 2015-07-06 21,470,000 -290,000 5.37 400,170,000 18,464,200 0.860 2015-07-02
778 2015-07-03 21,760,000 -380,000 5.44 400,170,000 18,060,800 0.830 2015-06-30
779 2015-07-02 22,140,000 260,000 5.53 400,170,000 18,154,800 0.820 2015-06-29
780 2015-06-30 21,880,000 40,000 5.47 400,170,000 19,473,200 0.890 2015-06-26
781 2015-06-29 21,840,000 -130,000 5.46 400,030,000 19,874,400 0.910 2015-06-25
782 2015-06-26 21,970,000 -90,000 5.49 400,030,000 20,651,800 0.940 2015-06-24
783 2015-06-25 22,060,000 150,000 5.51 400,030,000 20,515,800 0.930 2015-06-23
784 2015-06-24 21,910,000 -40,000 5.48 400,030,000 20,814,500 0.950 2015-06-22
785 2015-06-23 21,950,000 130,000 5.49 400,030,000 20,413,500 0.930 2015-06-19
786 2015-06-22 21,820,000 10,000 5.45 400,030,000 21,383,600 0.980 2015-06-18
787 2015-06-19 21,810,000 220,000 5.45 400,030,000 21,373,800 0.980 2015-06-17
788 2015-06-18 21,590,000 20,000 5.40 400,030,000 20,726,400 0.960 2015-06-16
789 2015-06-17 21,570,000 70,000 5.39 400,030,000 20,491,500 0.950 2015-06-15
790 2015-06-16 21,500,000 -780,000 5.37 400,030,000 20,640,000 0.960 2015-06-12
791 2015-06-15 22,280,000 -160,000 5.57 400,030,000 21,611,600 0.970 2015-06-11
792 2015-06-12 22,440,000 -30,000 5.61 400,030,000 21,542,400 0.960 2015-06-10
793 2015-06-11 22,470,000 250,000 5.62 400,030,000 22,245,300 0.990 2015-06-09
794 2015-06-10 22,220,000 -180,000 5.55 400,030,000 23,331,000 1.050 2015-06-08
795 2015-06-09 22,400,000 -190,000 5.60 400,030,000 24,192,000 1.080 2015-06-05
796 2015-06-08 22,590,000 -190,000 5.65 400,030,000 25,074,900 1.110 2015-06-04
797 2015-06-05 22,780,000 170,000 5.69 400,030,000 25,969,200 1.140 2015-06-03
798 2015-06-04 22,610,000 -420,000 5.65 400,030,000 25,549,300 1.130 2015-06-02
799 2015-06-03 23,030,000 180,000 5.76 400,030,000 26,023,900 1.130 2015-06-01
800 2015-06-02 22,850,000 -900,000 5.71 400,030,000 24,906,500 1.090 2015-05-29
801 2015-06-01 23,750,000 470,000 5.94 400,030,000 24,462,500 1.030 2015-05-28
802 2015-05-29 23,280,000 -250,000 5.82 400,000,000 24,909,600 1.070 2015-05-27
803 2015-05-28 23,530,000 -1,000,000 5.88 400,000,000 25,177,100 1.070 2015-05-26
804 2015-05-27 24,530,000 -240,000 6.13 400,000,000 25,265,900 1.030 2015-05-22
805 2015-05-26 24,770,000 50,000 6.19 400,000,000 25,513,100 1.030 2015-05-21
806 2015-05-22 24,720,000 -1,770,000 6.18 400,000,000 26,944,800 1.090 2015-05-20
807 2015-05-21 26,490,000 -50,000 6.62 400,000,000 24,105,900 0.910 2015-05-19
808 2015-05-20 26,540,000 160,000 6.64 400,000,000 24,416,800 0.920 2015-05-18
809 2015-05-19 26,380,000 -90,000 6.60 400,000,000 24,005,800 0.910 2015-05-15
810 2015-05-18 26,470,000 280,000 6.62 400,000,000 24,617,100 0.930 2015-05-14
811 2015-05-15 26,190,000 -80,000 6.55 400,000,000 24,356,700 0.930 2015-05-13
812 2015-05-14 26,270,000 360,000 6.57 400,000,000 24,431,100 0.930 2015-05-12
813 2015-05-13 25,910,000 240,000 6.48 400,000,000 24,873,600 0.960 2015-05-11
814 2015-05-12 25,670,000 -290,000 6.42 400,000,000 24,643,200 0.960 2015-05-08
815 2015-05-11 25,960,000 -30,000 6.49 400,000,000 23,883,200 0.920 2015-05-07
816 2015-05-08 25,990,000 -30,000 6.50 400,000,000 24,690,500 0.950 2015-05-06
817 2015-05-07 26,020,000 -140,000 6.51 400,000,000 24,979,200 0.960 2015-05-05
818 2015-05-06 26,160,000 -100,000 6.54 400,000,000 25,636,800 0.980 2015-05-04
819 2015-05-05 26,260,000 80,000 6.57 400,000,000 24,159,200 0.920 2015-04-30
820 2015-05-04 26,180,000 40,000 6.55 400,000,000 24,609,200 0.940 2015-04-29
821 2015-04-30 26,140,000 320,000 6.54 400,000,000 25,617,200 0.980 2015-04-28
822 2015-04-29 25,820,000 200,000 6.46 400,000,000 25,303,600 0.980 2015-04-27
823 2015-04-28 25,620,000 10,000 6.41 400,000,000 24,851,400 0.970 2015-04-24
824 2015-04-27 25,610,000 90,000 6.40 400,000,000 26,122,200 1.020 2015-04-23
825 2015-04-24 25,520,000 -10,000 6.38 400,000,000 25,520,000 1.000 2015-04-22
826 2015-04-23 25,530,000 320,000 6.38 400,000,000 25,019,400 0.980 2015-04-21
827 2015-04-22 25,210,000 190,000 6.30 400,000,000 24,705,800 0.980 2015-04-20
828 2015-04-21 25,020,000 -310,000 6.26 400,000,000 25,270,200 1.010 2015-04-17
829 2015-04-20 25,330,000 -480,000 6.33 400,000,000 25,076,700 0.990 2015-04-16
830 2015-04-17 25,810,000 10,000 6.45 400,000,000 27,100,500 1.050 2015-04-15
831 2015-04-16 25,800,000 870,000 6.45 400,000,000 29,928,000 1.160 2015-04-14
832 2015-04-15 24,930,000 290,000 6.23 400,000,000 22,437,000 0.900 2015-04-13
833 2015-04-14 24,640,000 -160,000 6.16 400,000,000 19,219,200 0.780 2015-04-10
834 2015-04-13 24,800,000 1,210,000 6.20 400,000,000 19,344,000 0.780 2015-04-09
835 2015-04-10 23,590,000 -520,000 5.90 400,000,000 18,164,300 0.770 2015-04-08
836 2015-04-09 24,110,000 -270,000 6.03 400,000,000 17,118,100 0.710 2015-04-02
837 2015-04-08 24,380,000 -100,000 6.10 400,000,000 16,090,800 0.660 2015-04-01
838 2015-04-02 24,480,000 30,000 6.12 400,000,000 15,667,200 0.640 2015-03-31
839 2015-04-01 24,450,000 -140,000 6.11 400,000,000 15,648,000 0.640 2015-03-30
840 2015-03-31 24,590,000 -50,000 6.15 400,000,000 16,475,300 0.670 2015-03-27
841 2015-03-30 24,640,000 180,000 6.16 400,000,000 16,755,200 0.680 2015-03-26
842 2015-03-27 24,460,000 -80,000 6.12 400,000,000 15,409,800 0.630 2015-03-25
843 2015-03-26 24,540,000 210,000 6.14 400,000,000 15,460,200 0.630 2015-03-24
844 2015-03-24 24,330,000 90,000 6.08 400,000,000 16,057,800 0.660 2015-03-20
845 2015-03-23 24,240,000 270,000 6.06 400,000,000 15,998,400 0.660 2015-03-19
846 2015-03-20 23,970,000 -170,000 5.99 400,000,000 16,059,900 0.670 2015-03-18
847 2015-03-19 24,140,000 -90,000 6.04 400,000,000 16,415,200 0.680 2015-03-17
848 2015-03-18 24,230,000 40,000 6.06 400,000,000 16,718,700 0.690 2015-03-16
849 2015-03-17 24,190,000 270,000 6.05 400,000,000 16,691,100 0.690 2015-03-13
850 2015-03-16 23,920,000 -40,000 5.98 400,000,000 17,222,400 0.720 2015-03-12
851 2015-03-13 23,960,000 30,000 5.99 400,000,000 16,053,200 0.670 2015-03-11
852 2015-03-12 23,930,000 -20,000 5.98 400,000,000 16,272,400 0.680 2015-03-10
853 2015-03-11 23,950,000 100,000 5.99 400,000,000 16,286,000 0.680 2015-03-09
854 2015-03-10 23,850,000 -250,000 5.96 400,000,000 16,695,000 0.700 2015-03-06
855 2015-03-09 24,100,000 -390,000 6.03 400,000,000 16,147,000 0.670 2015-03-05
856 2015-03-06 24,490,000 -110,000 6.12 400,000,000 16,898,100 0.690 2015-03-04
857 2015-03-05 24,600,000 20,000 6.15 400,000,000 17,466,000 0.710 2015-03-03
858 2015-03-04 24,580,000 -80,000 6.15 400,000,000 17,697,600 0.720 2015-03-02
859 2015-03-03 24,660,000 10,000 6.17 400,000,000 17,755,200 0.720 2015-02-27
860 2015-03-02 24,650,000 -10,000 6.16 400,000,000 18,241,000 0.740 2015-02-26
861 2015-02-27 24,660,000 150,000 6.17 400,000,000 17,755,200 0.720 2015-02-25
862 2015-02-26 24,510,000 60,000 6.13 400,000,000 18,382,500 0.750 2015-02-24
863 2015-02-25 24,450,000 40,000 6.11 400,000,000 18,337,500 0.750 2015-02-23
864 2015-02-24 24,410,000 470,000 6.10 400,000,000 17,575,200 0.720 2015-02-17
865 2015-02-17 23,940,000 -130,000 5.99 400,000,000 17,715,600 0.740 2015-02-13
866 2015-02-16 24,070,000 -30,000 6.02 400,000,000 17,811,800 0.740 2015-02-12
867 2015-02-13 24,100,000 90,000 6.03 400,000,000 18,075,000 0.750 2015-02-11
868 2015-02-12 24,010,000 -340,000 6.00 400,000,000 18,007,500 0.750 2015-02-10
869 2015-02-11 24,350,000 80,000 6.09 400,000,000 18,262,500 0.750 2015-02-09
870 2015-02-10 24,270,000 -90,000 6.07 400,000,000 18,687,900 0.770 2015-02-06
871 2015-02-09 24,360,000 -270,000 6.09 400,000,000 18,757,200 0.770 2015-02-05
872 2015-02-06 24,630,000 170,000 6.16 400,000,000 18,965,100 0.770 2015-02-04
873 2015-02-05 24,460,000 860,000 6.12 400,000,000 19,568,000 0.800 2015-02-03
874 2015-02-04 23,600,000 -450,000 5.90 400,000,000 20,060,000 0.850 2015-02-02
875 2015-02-03 24,050,000 580,000 6.01 400,000,000 18,999,500 0.790 2015-01-30
876 2015-02-02 23,470,000 -100,000 5.87 400,000,000 17,133,100 0.730 2015-01-29
877 2015-01-30 23,570,000 -330,000 5.89 400,000,000 18,148,900 0.770 2015-01-28
878 2015-01-29 23,900,000 -270,000 5.98 400,000,000 19,120,000 0.800 2015-01-27
879 2015-01-28 24,170,000 210,000 6.04 400,000,000 20,302,800 0.840 2015-01-26
880 2015-01-27 23,960,000 -160,000 5.99 400,000,000 20,366,000 0.850 2015-01-23
881 2015-01-26 24,120,000 -230,000 6.03 400,000,000 20,260,800 0.840 2015-01-22
882 2015-01-23 24,350,000 820,000 6.09 400,000,000 22,402,000 0.920 2015-01-21
883 2015-01-22 23,530,000 1,190,000 5.88 400,000,000 22,353,500 0.950 2015-01-20
884 2015-01-21 22,340,000 2,140,000 5.59 400,000,000 23,680,400 1.060 2015-01-19
885 2015-01-20 20,200,000 400,000 5.05 400,000,000 22,624,000 1.120 2015-01-16
886 2015-01-19 19,800,000 17,840,000 4.95 400,000,000 20,988,000 1.060 2015-01-15
887 2015-01-14 1,960,000 -10,000 0.49 400,000,000 5,468,400 2.790 2015-01-12
888 2015-01-13 1,970,000 80,000 0.49 400,000,000 5,319,000 2.700 2015-01-09
889 2015-01-12 1,890,000 30,000 0.47 400,000,000 5,216,400 2.760 2015-01-08
890 2015-01-09 1,860,000 130,000 0.47 400,000,000 5,282,400 2.840 2015-01-07
891 2015-01-08 1,730,000 -30,000 0.43 400,000,000 4,999,700 2.890 2015-01-06
892 2015-01-07 1,760,000 80,000 0.44 400,000,000 5,297,600 3.010 2015-01-05
893 2015-01-06 1,680,000 -30,000 0.42 400,000,000 5,527,200 3.290 2015-01-02
894 2015-01-05 1,710,000 40,000 0.43 400,000,000 4,805,100 2.810 2014-12-30
895 2015-01-02 1,670,000 -20,000 0.42 400,000,000 5,093,500 3.050 2014-12-29
896 2014-12-30 1,690,000 10,000 0.42 400,000,000 5,272,800 3.120 2014-12-23
897 2014-12-29 1,680,000 30,000 0.42 400,000,000 5,376,000 3.200 2014-12-22
898 2014-12-23 1,650,000 -20,000 0.41 400,000,000 5,181,000 3.140 2014-12-19
899 2014-12-22 1,670,000 -10,000 0.42 400,000,000 5,410,800 3.240 2014-12-18
900 2014-12-19 1,680,000 120,000 0.42 400,000,000 5,493,600 3.270 2014-12-17
901 2014-12-18 1,560,000 90,000 0.39 400,000,000 5,382,000 3.450 2014-12-16
902 2014-12-17 1,470,000 20,000 0.37 400,000,000 5,292,000 3.600 2014-12-15
903 2014-12-16 1,450,000 50,000 0.36 400,000,000 5,263,500 3.630 2014-12-12
904 2014-12-15 1,400,000 -160,000 0.35 400,000,000 5,740,000 4.100 2014-12-11
905 2014-12-12 1,560,000 20,000 0.39 400,000,000 5,850,000 3.750 2014-12-10
906 2014-12-10 1,540,000 60,000 0.39 400,000,000 5,574,800 3.620 2014-12-08
907 2014-12-09 1,480,000 10,000 0.37 400,000,000 6,142,000 4.150 2014-12-05
908 2014-12-08 1,470,000 10,000 0.37 400,000,000 6,659,100 4.530 2014-12-04
909 2014-12-05 1,460,000 -20,000 0.37 400,000,000 6,278,000 4.300 2014-12-03
910 2014-12-04 1,480,000 80,000 0.37 400,000,000 7,089,200 4.790 2014-12-02
911 2014-12-03 1,400,000 230,000 0.35 400,000,000 6,972,000 4.980 2014-12-01
912 2014-12-02 1,170,000 200,000 0.29 400,000,000 6,084,000 5.200 2014-11-28
913 2014-12-01 970,000 250,000 0.24 400,000,000 5,044,000 5.200 2014-11-27
914 2014-11-28 720,000 -330,000 0.18 400,000,000 3,585,600 4.980 2014-11-26
915 2014-11-27 1,050,000 340,000 0.26 400,000,000 4,620,000 4.400 2014-11-25
916 2014-11-26 710,000 160,000 0.18 400,000,000 3,124,000 4.400 2014-11-24
917 2014-11-25 550,000 -200,000 0.14 400,000,000 1,848,000 3.360 2014-11-21
918 2014-11-24 750,000 -210,000 0.19 400,000,000 1,995,000 2.660 2014-11-20
919 2014-11-21 960,000 110,000 0.24 400,000,000 3,072,000 3.200 2014-11-19
920 2014-11-20 850,000 -110,000 0.21 400,000,000 3,493,500 4.110 2014-11-18
921 2014-11-19 960,000 210,000 0.24 400,000,000 2,467,200 2.570 2014-11-17
922 2014-11-18 750,000 70,000 0.19 400,000,000 1,717,500 2.290 2014-11-14
923 2014-11-17 680,000 200,000 0.17 400,000,000 1,319,200 1.940 2014-11-13
924 2014-11-10 480,000 -10,000 0.12 400,000,000 580,800 1.210 2014-11-06
925 2014-11-07 490,000 30,000 0.12 400,000,000 602,700 1.230 2014-11-05
926 2014-11-05 460,000 50,000 0.12 400,000,000 634,800 1.380 2014-11-03
927 2014-10-21 410,000 -50,000 0.10 400,000,000 541,200 1.320 2014-10-17
928 2014-10-15 460,000 10,000 0.12 400,000,000 644,000 1.400 2014-10-13
929 2014-10-10 450,000 -10,000 0.11 400,000,000 661,500 1.470 2014-10-08
930 2014-10-09 460,000 10,000 0.12 400,000,000 648,600 1.410 2014-10-07
931 2014-10-07 450,000 -10,000 0.11 400,000,000 643,500 1.430 2014-10-03
932 2014-10-06 460,000 -120,000 0.12 400,000,000 680,800 1.480 2014-09-30
933 2014-10-03 580,000 -210,000 0.15 400,000,000 870,000 1.500 2014-09-29
934 2014-09-30 790,000 -120,000 0.20 400,000,000 971,700 1.230 2014-09-26
935 2014-09-29 910,000 -80,000 0.23 400,000,000 1,119,300 1.230 2014-09-25
936 2014-09-25 990,000 10,000 0.25 400,000,000 1,277,100 1.290 2014-09-23
937 2014-09-24 980,000 -10,000 0.25 400,000,000 1,244,600 1.270 2014-09-22
938 2014-09-23 990,000 10,000 0.25 400,000,000 1,296,900 1.310 2014-09-19
939 2014-09-22 980,000 -10,000 0.25 400,000,000 1,332,800 1.360 2014-09-18
940 2014-09-19 990,000 20,000 0.25 400,000,000 1,346,400 1.360 2014-09-17
941 2014-09-17 970,000 60,000 0.24 400,000,000 1,261,000 1.300 2014-09-15
942 2014-09-16 910,000 40,000 0.23 400,000,000 1,228,500 1.350 2014-09-12
943 2014-09-15 870,000 60,000 0.22 400,000,000 1,218,000 1.400 2014-09-11
944 2014-09-12 810,000 20,000 0.20 400,000,000 1,134,000 1.400 2014-09-10
945 2014-09-11 790,000 50,000 0.20 400,000,000 1,082,300 1.370 2014-09-08
946 2014-09-10 740,000 -130,000 0.19 400,000,000 999,000 1.350 2014-09-05
947 2014-09-08 870,000 20,000 0.22 400,000,000 1,113,600 1.280 2014-09-04
948 2014-09-05 850,000 -80,000 0.21 400,000,000 1,105,000 1.300 2014-09-03
949 2014-09-04 930,000 -10,000 0.23 400,000,000 1,209,000 1.300 2014-09-02
950 2014-09-03 940,000 -100,000 0.24 400,000,000 1,193,800 1.270 2014-09-01
951 2014-09-02 1,040,000 20,000 0.26 400,000,000 1,310,400 1.260 2014-08-29
952 2014-09-01 1,020,000 -50,000 0.26 400,000,000 1,315,800 1.290 2014-08-28
953 2014-08-29 1,070,000 -50,000 0.27 400,000,000 1,337,500 1.250 2014-08-27
954 2014-08-28 1,120,000 10,000 0.28 400,000,000 1,489,600 1.330 2014-08-26
955 2014-08-27 1,110,000 50,000 0.28 400,000,000 1,431,900 1.290 2014-08-25
956 2014-08-26 1,060,000 20,000 0.27 400,000,000 1,346,200 1.270 2014-08-22
957 2014-08-25 1,040,000 -890,000 0.26 400,000,000 1,362,400 1.310 2014-08-21
958 2014-08-22 1,930,000 10,000 0.48 400,000,000 2,316,000 1.200 2014-08-20
959 2014-08-21 1,920,000 40,000 0.48 400,000,000 2,188,800 1.140 2014-08-19
960 2014-08-20 1,880,000 -50,000 0.47 400,000,000 2,068,000 1.100 2014-08-18
961 2014-08-19 1,930,000 -10,000 0.48 400,000,000 2,161,600 1.120 2014-08-15
962 2014-08-15 1,940,000 -100,000 0.49 400,000,000 2,095,200 1.080 2014-08-13
963 2014-08-13 2,040,000 310,000 0.51 400,000,000 2,448,000 1.200 2014-08-11
964 2014-08-12 1,730,000 280,000 0.43 400,000,000 2,335,500 1.350 2014-08-08
965 2014-08-11 1,450,000 240,000 0.36 400,000,000 1,986,500 1.370 2014-08-07
966 2014-08-08 1,210,000 30,000 0.30 400,000,000 1,609,300 1.330 2014-08-06
967 2014-08-07 1,180,000 0.30 400,000,000 1,486,800 1.260 2014-08-05

Webb-site Database - Powered By Linux Group

Back to top