Loco Hong Kong Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08162 | 2014-08-05 |
Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司
CCASSID: B01955
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.480 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.495 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 88,610,000 | 50,000 | 8.90 | 995,284,800 | 43,861,950 | 0.495 | 2026-01-29 |
| 4 | 2026-01-29 | 88,560,000 | 30,000 | 8.90 | 995,284,800 | 42,951,600 | 0.485 | 2026-01-27 |
| 5 | 2026-01-28 | 88,530,000 | -10,000 | 8.89 | 995,284,800 | 43,822,350 | 0.495 | 2026-01-26 |
| 6 | 2026-01-27 | 88,540,000 | -30,000 | 8.90 | 995,284,800 | 42,499,200 | 0.480 | 2026-01-23 |
| 7 | 2026-01-26 | 88,570,000 | -150,000 | 8.90 | 995,284,800 | 42,070,750 | 0.475 | 2026-01-22 |
| 8 | 2026-01-21 | 88,720,000 | -50,000 | 8.91 | 995,284,800 | 41,698,400 | 0.470 | 2026-01-19 |
| 9 | 2026-01-20 | 88,770,000 | -20,000 | 8.92 | 995,284,800 | 41,721,900 | 0.470 | 2026-01-16 |
| 10 | 2026-01-16 | 88,790,000 | 10,000 | 8.92 | 995,284,800 | 42,619,200 | 0.480 | 2026-01-14 |
| 11 | 2026-01-15 | 88,780,000 | 190,000 | 8.92 | 995,284,800 | 43,058,300 | 0.485 | 2026-01-13 |
| 12 | 2026-01-13 | 88,590,000 | -100,000 | 8.90 | 995,284,800 | 39,422,550 | 0.445 | 2026-01-09 |
| 13 | 2026-01-12 | 88,690,000 | -10,000 | 8.91 | 995,284,800 | 38,580,150 | 0.435 | 2026-01-08 |
| 14 | 2026-01-09 | 88,700,000 | -100,000 | 8.91 | 995,284,800 | 38,584,500 | 0.435 | 2026-01-07 |
| 15 | 2026-01-08 | 88,800,000 | -30,000 | 8.92 | 995,284,800 | 39,072,000 | 0.440 | 2026-01-06 |
| 16 | 2026-01-07 | 88,830,000 | 60,000 | 8.93 | 995,284,800 | 38,196,900 | 0.430 | 2026-01-05 |
| 17 | 2026-01-05 | 88,770,000 | 10,000 | 8.92 | 995,284,800 | 38,171,100 | 0.430 | 2025-12-30 |
| 18 | 2026-01-02 | 88,760,000 | -140,000 | 8.92 | 995,284,800 | 39,054,400 | 0.440 | 2025-12-29 |
| 19 | 2025-12-29 | 88,900,000 | 60,000 | 8.93 | 995,284,800 | 35,560,000 | 0.400 | 2025-12-22 |
| 20 | 2025-12-23 | 88,840,000 | -10,000 | 8.93 | 995,284,800 | 35,536,000 | 0.400 | 2025-12-19 |
| 21 | 2025-12-22 | 88,850,000 | -30,000 | 8.93 | 995,284,800 | 35,984,250 | 0.405 | 2025-12-18 |
| 22 | 2025-12-19 | 88,880,000 | 10,000 | 8.93 | 995,284,800 | 36,885,200 | 0.415 | 2025-12-17 |
| 23 | 2025-12-18 | 88,870,000 | -80,000 | 8.93 | 995,284,800 | 35,548,000 | 0.400 | 2025-12-16 |
| 24 | 2025-12-17 | 88,950,000 | 310,000 | 8.94 | 995,284,800 | 34,690,500 | 0.390 | 2025-12-15 |
| 25 | 2025-12-16 | 88,640,000 | 390,000 | 8.91 | 995,284,800 | 39,888,000 | 0.450 | 2025-12-12 |
| 26 | 2025-12-15 | 88,250,000 | 180,000 | 8.87 | 995,284,800 | 39,271,250 | 0.445 | 2025-12-11 |
| 27 | 2025-12-11 | 88,070,000 | -20,000 | 8.85 | 995,284,800 | 40,952,550 | 0.465 | 2025-12-09 |
| 28 | 2025-12-10 | 88,090,000 | 370,000 | 8.85 | 995,284,800 | 39,200,050 | 0.445 | 2025-12-08 |
| 29 | 2025-12-09 | 87,720,000 | -140,000 | 8.81 | 995,284,800 | 38,596,800 | 0.440 | 2025-12-05 |
| 30 | 2025-12-08 | 87,860,000 | 300,000 | 8.83 | 995,284,800 | 37,779,800 | 0.430 | 2025-12-04 |
| 31 | 2025-12-05 | 87,560,000 | 2,610,000 | 8.80 | 995,284,800 | 40,277,600 | 0.460 | 2025-12-03 |
| 32 | 2025-12-04 | 84,950,000 | 10,000 | 8.54 | 995,284,800 | 44,174,000 | 0.520 | 2025-12-02 |
| 33 | 2025-12-03 | 84,940,000 | -40,000 | 8.53 | 995,284,800 | 46,717,000 | 0.550 | 2025-12-01 |
| 34 | 2025-11-28 | 84,980,000 | 320,000 | 8.54 | 995,284,800 | 43,339,800 | 0.510 | 2025-11-26 |
| 35 | 2025-11-27 | 84,660,000 | -10,000 | 8.51 | 995,284,800 | 44,869,800 | 0.530 | 2025-11-25 |
| 36 | 2025-11-26 | 84,670,000 | -20,000 | 8.51 | 995,284,800 | 44,875,100 | 0.530 | 2025-11-24 |
| 37 | 2025-11-25 | 84,690,000 | -40,000 | 8.51 | 995,284,800 | 45,732,600 | 0.540 | 2025-11-21 |
| 38 | 2025-11-24 | 84,730,000 | -90,000 | 8.51 | 995,284,800 | 43,212,300 | 0.510 | 2025-11-20 |
| 39 | 2025-11-20 | 84,820,000 | -1,120,000 | 8.52 | 995,284,800 | 42,410,000 | 0.500 | 2025-11-18 |
| 40 | 2025-11-18 | 85,940,000 | -10,000 | 8.63 | 995,284,800 | 50,704,600 | 0.590 | 2025-11-14 |
| 41 | 2025-11-14 | 85,950,000 | 20,000 | 8.64 | 995,284,800 | 50,710,500 | 0.590 | 2025-11-12 |
| 42 | 2025-11-11 | 85,930,000 | 20,000 | 8.63 | 995,284,800 | 49,839,400 | 0.580 | 2025-11-07 |
| 43 | 2025-11-10 | 85,910,000 | -170,000 | 8.63 | 995,284,800 | 50,686,900 | 0.590 | 2025-11-06 |
| 44 | 2025-11-07 | 86,080,000 | -310,000 | 8.65 | 995,284,800 | 50,787,200 | 0.590 | 2025-11-05 |
| 45 | 2025-11-06 | 86,390,000 | -20,000 | 8.68 | 995,284,800 | 50,970,100 | 0.590 | 2025-11-04 |
| 46 | 2025-11-05 | 86,410,000 | -50,000 | 8.68 | 995,284,800 | 50,117,800 | 0.580 | 2025-11-03 |
| 47 | 2025-11-04 | 86,460,000 | -20,000 | 8.69 | 995,284,800 | 51,011,400 | 0.590 | 2025-10-31 |
| 48 | 2025-11-03 | 86,480,000 | 210,000 | 8.69 | 995,284,800 | 50,158,400 | 0.580 | 2025-10-30 |
| 49 | 2025-10-30 | 86,270,000 | -20,000 | 8.67 | 995,284,800 | 50,036,600 | 0.580 | 2025-10-27 |
| 50 | 2025-10-24 | 86,290,000 | 250,000 | 8.67 | 995,284,800 | 52,636,900 | 0.610 | 2025-10-22 |
| 51 | 2025-10-23 | 86,040,000 | 900,000 | 8.64 | 995,284,800 | 52,484,400 | 0.610 | 2025-10-21 |
| 52 | 2025-10-22 | 85,140,000 | 20,000 | 8.55 | 995,284,800 | 48,529,800 | 0.570 | 2025-10-20 |
| 53 | 2025-10-21 | 85,120,000 | 700,000 | 8.55 | 995,284,800 | 49,369,600 | 0.580 | 2025-10-17 |
| 54 | 2025-10-20 | 84,420,000 | 40,000 | 8.48 | 995,284,800 | 47,275,200 | 0.560 | 2025-10-16 |
| 55 | 2025-10-17 | 84,380,000 | -10,000 | 8.48 | 995,284,800 | 43,877,600 | 0.520 | 2025-10-15 |
| 56 | 2025-10-16 | 84,390,000 | 250,000 | 8.48 | 995,284,800 | 43,038,900 | 0.510 | 2025-10-14 |
| 57 | 2025-10-15 | 84,140,000 | 120,000 | 8.45 | 995,284,800 | 42,911,400 | 0.510 | 2025-10-13 |
| 58 | 2025-10-14 | 84,020,000 | -130,000 | 8.44 | 995,284,800 | 44,530,600 | 0.530 | 2025-10-10 |
| 59 | 2025-10-13 | 84,150,000 | 100,000 | 8.45 | 995,284,800 | 46,282,500 | 0.550 | 2025-10-09 |
| 60 | 2025-10-10 | 84,050,000 | 60,000 | 8.44 | 995,284,800 | 47,908,500 | 0.570 | 2025-10-08 |
| 61 | 2025-10-09 | 83,990,000 | -500,000 | 8.44 | 995,284,800 | 52,073,800 | 0.620 | 2025-10-06 |
| 62 | 2025-10-06 | 84,490,000 | -160,000 | 8.49 | 995,284,800 | 43,934,800 | 0.520 | 2025-10-02 |
| 63 | 2025-10-03 | 84,650,000 | 20,000 | 8.51 | 995,284,800 | 43,171,500 | 0.510 | 2025-09-30 |
| 64 | 2025-09-30 | 84,630,000 | -10,000 | 8.50 | 995,284,800 | 42,315,000 | 0.500 | 2025-09-26 |
| 65 | 2025-09-29 | 84,640,000 | 10,000 | 8.50 | 995,284,800 | 43,166,400 | 0.510 | 2025-09-25 |
| 66 | 2025-09-26 | 84,630,000 | 50,000 | 8.50 | 995,284,800 | 41,891,850 | 0.495 | 2025-09-24 |
| 67 | 2025-09-25 | 84,580,000 | 80,000 | 8.50 | 995,284,800 | 42,290,000 | 0.500 | 2025-09-23 |
| 68 | 2025-09-24 | 84,500,000 | 60,000 | 8.49 | 995,284,800 | 42,250,000 | 0.500 | 2025-09-22 |
| 69 | 2025-09-23 | 84,440,000 | 200,000 | 8.48 | 995,284,800 | 43,064,400 | 0.510 | 2025-09-19 |
| 70 | 2025-09-22 | 84,240,000 | 50,000 | 8.46 | 995,284,800 | 42,962,400 | 0.510 | 2025-09-18 |
| 71 | 2025-09-17 | 84,190,000 | 200,000 | 8.46 | 995,284,800 | 43,778,800 | 0.520 | 2025-09-15 |
| 72 | 2025-09-16 | 83,990,000 | -80,000 | 8.44 | 995,284,800 | 44,514,700 | 0.530 | 2025-09-12 |
| 73 | 2025-09-15 | 84,070,000 | -30,000 | 8.45 | 995,284,800 | 44,557,100 | 0.530 | 2025-09-11 |
| 74 | 2025-09-12 | 84,100,000 | 40,000 | 8.45 | 995,284,800 | 44,573,000 | 0.530 | 2025-09-10 |
| 75 | 2025-09-11 | 84,060,000 | 70,000 | 8.45 | 995,284,800 | 44,551,800 | 0.530 | 2025-09-09 |
| 76 | 2025-09-09 | 83,990,000 | -20,000 | 8.44 | 995,284,800 | 45,354,600 | 0.540 | 2025-09-05 |
| 77 | 2025-09-08 | 84,010,000 | 10,000 | 8.44 | 995,284,800 | 45,365,400 | 0.540 | 2025-09-04 |
| 78 | 2025-09-05 | 84,000,000 | -10,000 | 8.44 | 995,284,800 | 44,520,000 | 0.530 | 2025-09-03 |
| 79 | 2025-09-04 | 84,010,000 | -10,000 | 8.44 | 995,284,800 | 44,525,300 | 0.530 | 2025-09-02 |
| 80 | 2025-09-03 | 84,020,000 | 70,000 | 8.44 | 995,284,800 | 43,690,400 | 0.520 | 2025-09-01 |
| 81 | 2025-09-02 | 83,950,000 | 10,000 | 8.43 | 995,284,800 | 45,333,000 | 0.540 | 2025-08-29 |
| 82 | 2025-08-29 | 83,940,000 | 50,000 | 8.43 | 995,284,800 | 44,488,200 | 0.530 | 2025-08-27 |
| 83 | 2025-08-27 | 83,890,000 | -10,000 | 8.43 | 995,284,800 | 45,300,600 | 0.540 | 2025-08-25 |
| 84 | 2025-08-26 | 83,900,000 | -10,000 | 8.43 | 995,284,800 | 45,306,000 | 0.540 | 2025-08-22 |
| 85 | 2025-08-25 | 83,910,000 | -60,000 | 8.43 | 995,284,800 | 44,472,300 | 0.530 | 2025-08-21 |
| 86 | 2025-08-22 | 83,970,000 | 260,000 | 8.44 | 995,284,800 | 41,985,000 | 0.500 | 2025-08-20 |
| 87 | 2025-08-21 | 83,710,000 | -40,000 | 8.41 | 995,284,800 | 42,692,100 | 0.510 | 2025-08-19 |
| 88 | 2025-08-20 | 83,750,000 | 80,000 | 8.41 | 995,284,800 | 42,712,500 | 0.510 | 2025-08-18 |
| 89 | 2025-08-19 | 83,670,000 | 100,000 | 8.41 | 995,284,800 | 42,671,700 | 0.510 | 2025-08-15 |
| 90 | 2025-08-15 | 83,570,000 | 170,000 | 8.40 | 995,284,800 | 42,620,700 | 0.510 | 2025-08-13 |
| 91 | 2025-08-12 | 83,400,000 | -60,000 | 8.38 | 995,284,800 | 45,036,000 | 0.540 | 2025-08-08 |
| 92 | 2025-08-11 | 83,460,000 | 120,000 | 8.39 | 995,284,800 | 44,233,800 | 0.530 | 2025-08-07 |
| 93 | 2025-08-08 | 83,340,000 | 30,000 | 8.37 | 995,284,800 | 44,170,200 | 0.530 | 2025-08-06 |
| 94 | 2025-08-05 | 83,310,000 | 140,000 | 8.37 | 995,284,800 | 43,321,200 | 0.520 | 2025-08-01 |
| 95 | 2025-08-04 | 83,170,000 | -20,000 | 8.36 | 995,284,800 | 44,911,800 | 0.540 | 2025-07-31 |
| 96 | 2025-08-01 | 83,190,000 | 10,000 | 8.36 | 995,284,800 | 44,922,600 | 0.540 | 2025-07-30 |
| 97 | 2025-07-31 | 83,180,000 | 70,000 | 8.36 | 995,284,800 | 44,917,200 | 0.540 | 2025-07-29 |
| 98 | 2025-07-30 | 83,110,000 | -10,000 | 8.35 | 995,284,800 | 44,879,400 | 0.540 | 2025-07-28 |
| 99 | 2025-07-29 | 83,120,000 | 100,000 | 8.35 | 995,284,800 | 44,884,800 | 0.540 | 2025-07-25 |
| 100 | 2025-07-28 | 83,020,000 | -40,000 | 8.34 | 995,284,800 | 44,000,600 | 0.530 | 2025-07-24 |
| 101 | 2025-07-25 | 83,060,000 | -80,000 | 8.35 | 995,284,800 | 44,021,800 | 0.530 | 2025-07-23 |
| 102 | 2025-07-24 | 83,140,000 | -20,000 | 8.35 | 995,284,800 | 44,895,600 | 0.540 | 2025-07-22 |
| 103 | 2025-07-23 | 83,160,000 | 40,000 | 8.36 | 995,284,800 | 44,906,400 | 0.540 | 2025-07-21 |
| 104 | 2025-07-22 | 83,120,000 | 70,000 | 8.35 | 995,284,800 | 44,884,800 | 0.540 | 2025-07-18 |
| 105 | 2025-07-21 | 83,050,000 | 90,000 | 8.34 | 995,284,800 | 44,847,000 | 0.540 | 2025-07-17 |
| 106 | 2025-07-18 | 82,960,000 | 250,000 | 8.34 | 995,284,800 | 43,968,800 | 0.530 | 2025-07-16 |
| 107 | 2025-07-16 | 82,710,000 | -40,000 | 8.31 | 995,284,800 | 44,663,400 | 0.540 | 2025-07-14 |
| 108 | 2025-07-15 | 82,750,000 | 100,000 | 8.31 | 995,284,800 | 43,857,500 | 0.530 | 2025-07-11 |
| 109 | 2025-07-14 | 82,650,000 | 90,000 | 8.30 | 995,284,800 | 44,631,000 | 0.540 | 2025-07-10 |
| 110 | 2025-07-11 | 82,560,000 | 130,000 | 8.30 | 995,284,800 | 44,582,400 | 0.540 | 2025-07-09 |
| 111 | 2025-07-10 | 82,430,000 | -20,000 | 8.28 | 995,284,800 | 44,512,200 | 0.540 | 2025-07-08 |
| 112 | 2025-07-08 | 82,450,000 | -10,000 | 8.28 | 995,284,800 | 44,523,000 | 0.540 | 2025-07-04 |
| 113 | 2025-07-07 | 82,460,000 | -10,000 | 8.29 | 995,284,800 | 44,528,400 | 0.540 | 2025-07-03 |
| 114 | 2025-07-04 | 82,470,000 | 100,000 | 8.29 | 995,284,800 | 43,709,100 | 0.530 | 2025-07-02 |
| 115 | 2025-07-03 | 82,370,000 | 110,000 | 8.28 | 995,284,800 | 43,656,100 | 0.530 | 2025-06-30 |
| 116 | 2025-06-30 | 82,260,000 | 10,000 | 8.26 | 995,284,800 | 43,597,800 | 0.530 | 2025-06-26 |
| 117 | 2025-06-27 | 82,250,000 | 110,000 | 8.26 | 995,284,800 | 43,592,500 | 0.530 | 2025-06-25 |
| 118 | 2025-06-24 | 82,140,000 | 120,000 | 8.25 | 995,284,800 | 43,534,200 | 0.530 | 2025-06-20 |
| 119 | 2025-06-23 | 82,020,000 | 20,000 | 8.24 | 995,284,800 | 43,470,600 | 0.530 | 2025-06-19 |
| 120 | 2025-06-19 | 82,000,000 | 10,000 | 8.24 | 995,284,800 | 44,280,000 | 0.540 | 2025-06-17 |
| 121 | 2025-06-18 | 81,990,000 | -10,000 | 8.24 | 995,284,800 | 44,274,600 | 0.540 | 2025-06-16 |
| 122 | 2025-06-17 | 82,000,000 | -170,000 | 8.24 | 995,284,800 | 44,280,000 | 0.540 | 2025-06-13 |
| 123 | 2025-06-13 | 82,170,000 | -10,000 | 8.26 | 995,284,800 | 43,550,100 | 0.530 | 2025-06-11 |
| 124 | 2025-06-12 | 82,180,000 | 410,000 | 8.26 | 995,284,800 | 43,555,400 | 0.530 | 2025-06-10 |
| 125 | 2025-06-11 | 81,770,000 | -60,000 | 8.22 | 995,284,800 | 43,338,100 | 0.530 | 2025-06-09 |
| 126 | 2025-06-10 | 81,830,000 | 160,000 | 8.22 | 995,284,800 | 44,188,200 | 0.540 | 2025-06-06 |
| 127 | 2025-06-09 | 81,670,000 | 100,000 | 8.21 | 995,284,800 | 43,285,100 | 0.530 | 2025-06-05 |
| 128 | 2025-05-30 | 81,570,000 | -50,000 | 8.20 | 995,284,800 | 44,863,500 | 0.550 | 2025-05-28 |
| 129 | 2025-05-27 | 81,620,000 | 120,000 | 8.20 | 995,284,800 | 44,074,800 | 0.540 | 2025-05-23 |
| 130 | 2025-05-26 | 81,500,000 | 70,000 | 8.19 | 995,284,800 | 43,195,000 | 0.530 | 2025-05-22 |
| 131 | 2025-05-23 | 81,430,000 | 90,000 | 8.18 | 995,284,800 | 43,157,900 | 0.530 | 2025-05-21 |
| 132 | 2025-05-21 | 81,340,000 | 110,000 | 8.17 | 995,284,800 | 43,110,200 | 0.530 | 2025-05-19 |
| 133 | 2025-05-19 | 81,230,000 | 10,000 | 8.16 | 995,284,800 | 43,051,900 | 0.530 | 2025-05-15 |
| 134 | 2025-05-16 | 81,220,000 | 10,000 | 8.16 | 995,284,800 | 43,046,600 | 0.530 | 2025-05-14 |
| 135 | 2025-05-15 | 81,210,000 | 100,000 | 8.16 | 995,284,800 | 43,041,300 | 0.530 | 2025-05-13 |
| 136 | 2025-05-14 | 81,110,000 | 100,000 | 8.15 | 995,284,800 | 42,988,300 | 0.530 | 2025-05-12 |
| 137 | 2025-05-13 | 81,010,000 | 10,000 | 8.14 | 995,284,800 | 42,935,300 | 0.530 | 2025-05-09 |
| 138 | 2025-05-12 | 81,000,000 | 100,000 | 8.14 | 995,284,800 | 42,930,000 | 0.530 | 2025-05-08 |
| 139 | 2025-05-09 | 80,900,000 | 10,000 | 8.13 | 995,284,800 | 42,877,000 | 0.530 | 2025-05-07 |
| 140 | 2025-05-08 | 80,890,000 | 20,000 | 8.13 | 995,284,800 | 42,062,800 | 0.520 | 2025-05-06 |
| 141 | 2025-05-06 | 80,870,000 | 20,000 | 8.13 | 995,284,800 | 42,861,100 | 0.530 | 2025-04-30 |
| 142 | 2025-05-02 | 80,850,000 | 90,000 | 8.12 | 995,284,800 | 42,042,000 | 0.520 | 2025-04-29 |
| 143 | 2025-04-30 | 80,760,000 | 10,000 | 8.11 | 995,284,800 | 41,995,200 | 0.520 | 2025-04-28 |
| 144 | 2025-04-28 | 80,750,000 | 100,000 | 8.11 | 995,284,800 | 41,990,000 | 0.520 | 2025-04-24 |
| 145 | 2025-04-25 | 80,650,000 | 20,000 | 8.10 | 995,284,800 | 41,938,000 | 0.520 | 2025-04-23 |
| 146 | 2025-04-17 | 80,630,000 | 120,000 | 8.10 | 995,284,800 | 42,733,900 | 0.530 | 2025-04-15 |
| 147 | 2025-04-16 | 80,510,000 | 30,000 | 8.09 | 995,284,800 | 41,865,200 | 0.520 | 2025-04-14 |
| 148 | 2025-04-11 | 80,480,000 | 70,000 | 8.09 | 995,284,800 | 42,654,400 | 0.530 | 2025-04-09 |
| 149 | 2025-04-09 | 80,410,000 | 110,000 | 8.08 | 995,284,800 | 41,813,200 | 0.520 | 2025-04-07 |
| 150 | 2025-04-08 | 80,300,000 | -300,000 | 8.07 | 995,284,800 | 44,968,000 | 0.560 | 2025-04-03 |
| 151 | 2025-04-07 | 80,600,000 | -540,000 | 8.10 | 995,284,800 | 45,136,000 | 0.560 | 2025-04-02 |
| 152 | 2025-04-03 | 81,140,000 | -340,000 | 8.15 | 995,284,800 | 43,004,200 | 0.530 | 2025-04-01 |
| 153 | 2025-03-25 | 81,480,000 | -490,000 | 8.19 | 995,284,800 | 43,999,200 | 0.540 | 2025-03-21 |
| 154 | 2025-03-24 | 81,970,000 | -200,000 | 8.24 | 995,284,800 | 46,722,900 | 0.570 | 2025-03-20 |
| 155 | 2025-03-21 | 82,170,000 | -10,000 | 8.26 | 995,284,800 | 47,658,600 | 0.580 | 2025-03-19 |
| 156 | 2025-03-20 | 82,180,000 | 60,000 | 8.26 | 995,284,800 | 47,664,400 | 0.580 | 2025-03-18 |
| 157 | 2025-03-19 | 82,120,000 | 10,000 | 8.25 | 995,284,800 | 47,629,600 | 0.580 | 2025-03-17 |
| 158 | 2025-03-17 | 82,110,000 | 130,000 | 8.25 | 995,284,800 | 47,623,800 | 0.580 | 2025-03-13 |
| 159 | 2025-03-12 | 81,980,000 | -40,000 | 8.24 | 995,284,800 | 48,368,200 | 0.590 | 2025-03-10 |
| 160 | 2025-03-11 | 82,020,000 | 20,000 | 8.24 | 995,284,800 | 48,391,800 | 0.590 | 2025-03-07 |
| 161 | 2025-03-10 | 82,000,000 | 180,000 | 8.24 | 995,284,800 | 48,380,000 | 0.590 | 2025-03-06 |
| 162 | 2025-03-07 | 81,820,000 | 20,000 | 8.22 | 995,284,800 | 48,273,800 | 0.590 | 2025-03-05 |
| 163 | 2025-03-06 | 81,800,000 | 10,000 | 8.22 | 995,284,800 | 48,262,000 | 0.590 | 2025-03-04 |
| 164 | 2025-03-05 | 81,790,000 | 190,000 | 8.22 | 995,284,800 | 48,256,100 | 0.590 | 2025-03-03 |
| 165 | 2025-03-04 | 81,600,000 | 40,000 | 8.20 | 995,284,800 | 47,328,000 | 0.580 | 2025-02-28 |
| 166 | 2025-03-03 | 81,560,000 | 90,000 | 8.19 | 995,284,800 | 46,489,200 | 0.570 | 2025-02-27 |
| 167 | 2025-02-28 | 81,470,000 | 60,000 | 8.19 | 995,284,800 | 47,252,600 | 0.580 | 2025-02-26 |
| 168 | 2025-02-21 | 81,410,000 | -70,000 | 8.18 | 995,284,800 | 47,217,800 | 0.580 | 2025-02-19 |
| 169 | 2025-02-20 | 81,480,000 | -80,000 | 8.19 | 995,284,800 | 48,888,000 | 0.600 | 2025-02-18 |
| 170 | 2025-02-19 | 81,560,000 | -90,000 | 8.19 | 995,284,800 | 43,226,800 | 0.530 | 2025-02-17 |
| 171 | 2025-02-18 | 81,650,000 | -140,000 | 8.20 | 995,284,800 | 40,825,000 | 0.500 | 2025-02-14 |
| 172 | 2025-02-17 | 81,790,000 | -80,000 | 8.22 | 995,284,800 | 40,895,000 | 0.500 | 2025-02-13 |
| 173 | 2025-02-14 | 81,870,000 | 10,000 | 8.23 | 995,284,800 | 40,935,000 | 0.500 | 2025-02-12 |
| 174 | 2025-02-13 | 81,860,000 | -10,000 | 8.22 | 995,284,800 | 43,385,800 | 0.530 | 2025-02-11 |
| 175 | 2025-02-12 | 81,870,000 | -20,000 | 8.23 | 995,284,800 | 43,391,100 | 0.530 | 2025-02-10 |
| 176 | 2025-02-10 | 81,890,000 | 10,000 | 8.23 | 995,284,800 | 43,401,700 | 0.530 | 2025-02-06 |
| 177 | 2025-02-07 | 81,880,000 | -20,000 | 8.23 | 995,284,800 | 45,852,800 | 0.560 | 2025-02-05 |
| 178 | 2025-02-03 | 81,900,000 | -60,000 | 8.23 | 995,284,800 | 45,864,000 | 0.560 | 2025-01-24 |
| 179 | 2025-01-23 | 81,960,000 | -100,000 | 9.88 | 829,404,000 | 45,078,000 | 0.550 | 2025-01-21 |
| 180 | 2025-01-22 | 82,060,000 | -220,000 | 9.89 | 829,404,000 | 45,133,000 | 0.550 | 2025-01-20 |
| 181 | 2025-01-21 | 82,280,000 | -160,000 | 9.92 | 829,404,000 | 44,431,200 | 0.540 | 2025-01-17 |
| 182 | 2025-01-20 | 82,440,000 | -90,000 | 9.94 | 829,404,000 | 45,342,000 | 0.550 | 2025-01-16 |
| 183 | 2025-01-17 | 82,530,000 | -100,000 | 9.95 | 829,404,000 | 46,216,800 | 0.560 | 2025-01-15 |
| 184 | 2025-01-14 | 82,630,000 | 20,000 | 9.96 | 829,404,000 | 47,925,400 | 0.580 | 2025-01-10 |
| 185 | 2025-01-09 | 82,610,000 | -40,000 | 9.96 | 829,404,000 | 47,913,800 | 0.580 | 2025-01-07 |
| 186 | 2025-01-07 | 82,650,000 | 40,000 | 9.96 | 829,404,000 | 47,110,500 | 0.570 | 2025-01-03 |
| 187 | 2025-01-06 | 82,610,000 | 2,320,000 | 9.96 | 829,404,000 | 47,913,800 | 0.580 | 2025-01-02 |
| 188 | 2025-01-03 | 80,290,000 | 1,180,000 | 9.68 | 829,404,000 | 42,553,700 | 0.530 | 2024-12-30 |
| 189 | 2025-01-02 | 79,110,000 | -30,000 | 9.54 | 829,404,000 | 39,555,000 | 0.500 | 2024-12-27 |
| 190 | 2024-12-30 | 79,140,000 | -590,000 | 9.54 | 829,404,000 | 34,030,200 | 0.430 | 2024-12-23 |
| 191 | 2024-12-23 | 79,730,000 | 40,000 | 9.61 | 829,404,000 | 32,290,650 | 0.405 | 2024-12-19 |
| 192 | 2024-12-19 | 79,690,000 | -20,000 | 9.61 | 829,404,000 | 31,876,000 | 0.400 | 2024-12-17 |
| 193 | 2024-12-18 | 79,710,000 | -90,000 | 9.61 | 829,404,000 | 32,681,100 | 0.410 | 2024-12-16 |
| 194 | 2024-12-13 | 79,800,000 | -30,000 | 9.62 | 829,404,000 | 31,122,000 | 0.390 | 2024-12-11 |
| 195 | 2024-12-10 | 79,830,000 | 10,000 | 9.62 | 829,404,000 | 31,133,700 | 0.390 | 2024-12-06 |
| 196 | 2024-12-09 | 79,820,000 | 10,000 | 9.62 | 829,404,000 | 31,129,800 | 0.390 | 2024-12-05 |
| 197 | 2024-12-06 | 79,810,000 | 10,000 | 9.62 | 829,404,000 | 31,125,900 | 0.390 | 2024-12-04 |
| 198 | 2024-12-05 | 79,800,000 | -170,000 | 9.62 | 829,404,000 | 30,723,000 | 0.385 | 2024-12-03 |
| 199 | 2024-12-04 | 79,970,000 | 10,000 | 9.64 | 829,404,000 | 30,388,600 | 0.380 | 2024-12-02 |
| 200 | 2024-12-03 | 79,960,000 | 30,000 | 9.64 | 829,404,000 | 30,784,600 | 0.385 | 2024-11-29 |
| 201 | 2024-11-22 | 79,930,000 | 10,000 | 9.64 | 829,404,000 | 29,174,450 | 0.365 | 2024-11-20 |
| 202 | 2024-11-12 | 79,920,000 | 33,600,000 | 9.64 | 829,404,000 | 29,570,400 | 0.370 | 2024-11-08 |
| 203 | 2024-10-30 | 46,320,000 | 20,000 | 5.58 | 829,404,000 | 17,370,000 | 0.375 | 2024-10-28 |
| 204 | 2024-10-22 | 46,300,000 | -340,000 | 5.58 | 829,404,000 | 18,288,500 | 0.395 | 2024-10-18 |
| 205 | 2024-10-21 | 46,640,000 | -10,000 | 5.62 | 829,404,000 | 18,189,600 | 0.390 | 2024-10-17 |
| 206 | 2024-10-18 | 46,650,000 | 20,000 | 5.62 | 829,404,000 | 15,861,000 | 0.340 | 2024-10-16 |
| 207 | 2024-10-15 | 46,630,000 | -90,000 | 5.62 | 829,404,000 | 17,719,400 | 0.380 | 2024-10-10 |
| 208 | 2024-10-09 | 46,720,000 | 10,000 | 5.63 | 829,404,000 | 17,052,800 | 0.365 | 2024-10-07 |
| 209 | 2024-10-03 | 46,710,000 | -20,000 | 5.63 | 829,404,000 | 17,049,150 | 0.365 | 2024-09-30 |
| 210 | 2024-09-30 | 46,730,000 | 100,000 | 5.63 | 829,404,000 | 17,991,050 | 0.385 | 2024-09-26 |
| 211 | 2024-09-26 | 46,630,000 | 90,000 | 5.62 | 829,404,000 | 17,719,400 | 0.380 | 2024-09-24 |
| 212 | 2024-09-24 | 46,540,000 | 250,000 | 5.61 | 829,404,000 | 17,917,900 | 0.385 | 2024-09-20 |
| 213 | 2024-09-23 | 46,290,000 | 120,000 | 5.58 | 829,404,000 | 18,053,100 | 0.390 | 2024-09-19 |
| 214 | 2024-09-11 | 46,170,000 | 300,000 | 5.57 | 829,404,000 | 17,775,450 | 0.385 | 2024-09-09 |
| 215 | 2024-09-09 | 45,870,000 | -10,000 | 5.53 | 829,404,000 | 19,036,050 | 0.415 | 2024-09-04 |
| 216 | 2024-09-05 | 45,880,000 | 10,000 | 5.53 | 829,404,000 | 18,122,600 | 0.395 | 2024-09-03 |
| 217 | 2024-09-02 | 45,870,000 | 10,000 | 5.53 | 829,404,000 | 17,889,300 | 0.390 | 2024-08-29 |
| 218 | 2024-08-29 | 45,860,000 | -30,000 | 5.53 | 829,404,000 | 18,802,600 | 0.410 | 2024-08-27 |
| 219 | 2024-08-20 | 45,890,000 | 10,000 | 5.53 | 829,404,000 | 17,667,650 | 0.385 | 2024-08-16 |
| 220 | 2024-08-14 | 45,880,000 | -30,000 | 5.53 | 829,404,000 | 17,893,200 | 0.390 | 2024-08-12 |
| 221 | 2024-08-08 | 45,910,000 | -10,000 | 5.54 | 829,404,000 | 19,282,200 | 0.420 | 2024-08-06 |
| 222 | 2024-08-07 | 45,920,000 | 60,000 | 5.54 | 829,404,000 | 16,990,400 | 0.370 | 2024-08-05 |
| 223 | 2024-08-02 | 45,860,000 | 10,000 | 5.53 | 829,404,000 | 16,280,300 | 0.355 | 2024-07-31 |
| 224 | 2024-07-31 | 45,850,000 | 10,000 | 5.53 | 829,404,000 | 16,506,000 | 0.360 | 2024-07-29 |
| 225 | 2024-07-30 | 45,840,000 | -10,000 | 5.53 | 829,404,000 | 16,502,400 | 0.360 | 2024-07-26 |
| 226 | 2024-07-25 | 45,850,000 | -50,000 | 5.53 | 829,404,000 | 17,423,000 | 0.380 | 2024-07-23 |
| 227 | 2024-07-22 | 45,900,000 | -20,000 | 5.53 | 829,404,000 | 17,442,000 | 0.380 | 2024-07-18 |
| 228 | 2024-07-19 | 45,920,000 | -20,000 | 5.54 | 829,404,000 | 17,220,000 | 0.375 | 2024-07-17 |
| 229 | 2024-07-18 | 45,940,000 | -20,000 | 5.54 | 829,404,000 | 16,768,100 | 0.365 | 2024-07-16 |
| 230 | 2024-07-16 | 45,960,000 | -100,000 | 5.54 | 829,404,000 | 15,166,800 | 0.330 | 2024-07-12 |
| 231 | 2024-07-15 | 46,060,000 | 50,000 | 5.55 | 829,404,000 | 14,508,900 | 0.315 | 2024-07-11 |
| 232 | 2024-07-12 | 46,010,000 | -140,000 | 5.55 | 829,404,000 | 15,183,300 | 0.330 | 2024-07-10 |
| 233 | 2024-07-11 | 46,150,000 | 20,000 | 5.56 | 829,404,000 | 16,152,500 | 0.350 | 2024-07-09 |
| 234 | 2024-07-10 | 46,130,000 | -550,000 | 5.56 | 829,404,000 | 14,069,650 | 0.305 | 2024-07-08 |
| 235 | 2024-07-08 | 46,680,000 | 150,000 | 5.63 | 829,404,000 | 14,004,000 | 0.300 | 2024-07-04 |
| 236 | 2024-07-04 | 46,530,000 | -10,000 | 5.61 | 829,404,000 | 16,750,800 | 0.360 | 2024-07-02 |
| 237 | 2024-07-03 | 46,540,000 | 150,000 | 5.61 | 829,404,000 | 16,754,400 | 0.360 | 2024-06-28 |
| 238 | 2024-07-02 | 46,390,000 | 1,080,000 | 5.59 | 829,404,000 | 16,004,550 | 0.345 | 2024-06-27 |
| 239 | 2024-06-28 | 45,310,000 | 230,000 | 5.46 | 829,404,000 | 13,366,450 | 0.295 | 2024-06-26 |
| 240 | 2024-06-27 | 45,080,000 | -40,000 | 5.44 | 829,404,000 | 12,171,600 | 0.270 | 2024-06-25 |
| 241 | 2024-06-26 | 45,120,000 | -220,000 | 5.44 | 829,404,000 | 11,234,880 | 0.249 | 2024-06-24 |
| 242 | 2024-06-25 | 45,340,000 | -30,000 | 5.47 | 829,404,000 | 10,428,200 | 0.230 | 2024-06-21 |
| 243 | 2024-06-24 | 45,370,000 | -270,000 | 5.47 | 829,404,000 | 9,981,400 | 0.220 | 2024-06-20 |
| 244 | 2024-06-21 | 45,640,000 | -210,000 | 5.50 | 829,404,000 | 10,953,600 | 0.240 | 2024-06-19 |
| 245 | 2024-06-20 | 45,850,000 | 40,000 | 5.53 | 829,404,000 | 10,499,650 | 0.229 | 2024-06-18 |
| 246 | 2024-06-19 | 45,810,000 | -20,000 | 5.52 | 829,404,000 | 9,162,000 | 0.200 | 2024-06-17 |
| 247 | 2024-06-18 | 45,830,000 | -440,000 | 5.53 | 829,404,000 | 9,624,300 | 0.210 | 2024-06-14 |
| 248 | 2024-06-17 | 46,270,000 | -60,000 | 5.58 | 829,404,000 | 8,791,300 | 0.190 | 2024-06-13 |
| 249 | 2024-06-14 | 46,330,000 | -100,000 | 5.59 | 829,404,000 | 8,571,050 | 0.185 | 2024-06-12 |
| 250 | 2024-06-13 | 46,430,000 | -10,000 | 5.60 | 829,404,000 | 8,589,550 | 0.185 | 2024-06-11 |
| 251 | 2024-06-12 | 46,440,000 | 310,000 | 5.60 | 829,404,000 | 8,591,400 | 0.185 | 2024-06-07 |
| 252 | 2024-06-11 | 46,130,000 | -90,000 | 5.56 | 829,404,000 | 10,794,420 | 0.234 | 2024-06-06 |
| 253 | 2024-06-07 | 46,220,000 | 3,470,000 | 5.57 | 829,404,000 | 11,462,560 | 0.248 | 2024-06-05 |
| 254 | 2023-05-12 | 42,750,000 | -20,000 | 5.15 | 829,404,000 | 8,037,000 | 0.188 | 2023-05-10 |
| 255 | 2023-05-10 | 42,770,000 | 10,000 | 5.16 | 829,404,000 | 6,672,120 | 0.156 | 2023-05-08 |
| 256 | 2023-04-24 | 42,760,000 | 20,000 | 5.16 | 829,404,000 | 7,910,600 | 0.185 | 2023-04-20 |
| 257 | 2023-04-21 | 42,740,000 | 110,000 | 5.15 | 829,404,000 | 7,864,160 | 0.184 | 2023-04-19 |
| 258 | 2023-04-20 | 42,630,000 | 110,000 | 5.14 | 829,404,000 | 7,886,550 | 0.185 | 2023-04-18 |
| 259 | 2023-04-19 | 42,520,000 | 50,000 | 5.13 | 829,404,000 | 7,908,720 | 0.186 | 2023-04-17 |
| 260 | 2023-04-18 | 42,470,000 | 40,000 | 5.12 | 829,404,000 | 8,663,880 | 0.204 | 2023-04-14 |
| 261 | 2023-03-31 | 42,430,000 | -50,000 | 5.12 | 829,404,000 | 6,534,220 | 0.154 | 2023-03-29 |
| 262 | 2023-03-30 | 42,480,000 | 30,000 | 5.12 | 829,404,000 | 6,032,160 | 0.142 | 2023-03-28 |
| 263 | 2023-03-28 | 42,450,000 | -20,000 | 5.12 | 829,404,000 | 6,834,450 | 0.161 | 2023-03-24 |
| 264 | 2023-03-27 | 42,470,000 | 20,000 | 5.12 | 829,404,000 | 6,837,670 | 0.161 | 2023-03-23 |
| 265 | 2023-03-24 | 42,450,000 | -100,000 | 5.12 | 829,404,000 | 7,641,000 | 0.180 | 2023-03-22 |
| 266 | 2023-03-23 | 42,550,000 | 21,000,000 | 5.13 | 829,404,000 | 7,233,500 | 0.170 | 2023-03-21 |
| 267 | 2023-03-20 | 21,550,000 | 540,000 | 2.60 | 829,404,000 | 3,922,100 | 0.182 | 2023-03-16 |
| 268 | 2023-03-16 | 21,010,000 | 18,700,000 | 2.53 | 829,404,000 | 4,622,200 | 0.220 | 2023-03-14 |
| 269 | 2023-03-13 | 2,310,000 | 50,000 | 0.28 | 829,404,000 | 471,240 | 0.204 | 2023-03-09 |
| 270 | 2023-03-10 | 2,260,000 | -10,000 | 0.27 | 829,404,000 | 517,540 | 0.229 | 2023-03-08 |
| 271 | 2023-03-09 | 2,270,000 | -420,000 | 0.27 | 829,404,000 | 476,700 | 0.210 | 2023-03-07 |
| 272 | 2023-03-08 | 2,690,000 | 10,000 | 0.32 | 829,404,000 | 618,700 | 0.230 | 2023-03-06 |
| 273 | 2023-02-13 | 2,680,000 | -20,000 | 0.32 | 829,404,000 | 562,800 | 0.210 | 2023-02-09 |
| 274 | 2023-02-10 | 2,700,000 | -60,000 | 0.33 | 829,404,000 | 553,500 | 0.205 | 2023-02-08 |
| 275 | 2023-02-09 | 2,760,000 | 10,000 | 0.33 | 829,404,000 | 521,640 | 0.189 | 2023-02-07 |
| 276 | 2023-02-08 | 2,750,000 | -30,000 | 0.33 | 829,404,000 | 539,000 | 0.196 | 2023-02-06 |
| 277 | 2023-02-07 | 2,780,000 | -60,000 | 0.34 | 829,404,000 | 575,460 | 0.207 | 2023-02-03 |
| 278 | 2023-02-03 | 2,840,000 | -50,000 | 0.34 | 829,404,000 | 596,400 | 0.210 | 2023-02-01 |
| 279 | 2023-02-02 | 2,890,000 | -270,000 | 0.35 | 829,404,000 | 656,030 | 0.227 | 2023-01-31 |
| 280 | 2023-02-01 | 3,160,000 | -80,000 | 0.38 | 829,404,000 | 663,600 | 0.210 | 2023-01-30 |
| 281 | 2023-01-27 | 3,240,000 | -20,000 | 0.39 | 829,404,000 | 615,600 | 0.190 | 2023-01-20 |
| 282 | 2023-01-26 | 3,260,000 | -30,000 | 0.39 | 829,404,000 | 619,400 | 0.190 | 2023-01-19 |
| 283 | 2023-01-19 | 3,290,000 | -30,000 | 0.40 | 829,404,000 | 625,100 | 0.190 | 2023-01-17 |
| 284 | 2023-01-18 | 3,320,000 | -30,000 | 0.40 | 829,404,000 | 604,240 | 0.182 | 2023-01-16 |
| 285 | 2023-01-17 | 3,350,000 | -20,000 | 0.40 | 829,404,000 | 636,500 | 0.190 | 2023-01-13 |
| 286 | 2023-01-13 | 3,370,000 | -170,000 | 0.41 | 829,404,000 | 640,300 | 0.190 | 2023-01-11 |
| 287 | 2023-01-10 | 3,540,000 | 760,000 | 0.43 | 829,404,000 | 743,400 | 0.210 | 2023-01-06 |
| 288 | 2022-12-14 | 2,780,000 | 30,000 | 0.34 | 829,404,000 | 589,360 | 0.212 | 2022-12-12 |
| 289 | 2022-12-13 | 2,750,000 | 10,000 | 0.33 | 829,404,000 | 583,000 | 0.212 | 2022-12-09 |
| 290 | 2022-12-12 | 2,740,000 | 180,000 | 0.33 | 829,404,000 | 493,200 | 0.180 | 2022-12-08 |
| 291 | 2022-12-07 | 2,560,000 | 50,000 | 0.31 | 829,404,000 | 524,800 | 0.205 | 2022-12-05 |
| 292 | 2022-12-06 | 2,510,000 | -120,000 | 0.30 | 829,404,000 | 524,590 | 0.209 | 2022-12-02 |
| 293 | 2022-12-05 | 2,630,000 | -20,000 | 0.32 | 829,404,000 | 531,260 | 0.202 | 2022-12-01 |
| 294 | 2022-12-02 | 2,650,000 | -120,000 | 0.32 | 829,404,000 | 527,350 | 0.199 | 2022-11-30 |
| 295 | 2022-12-01 | 2,770,000 | 90,000 | 0.33 | 829,404,000 | 523,530 | 0.189 | 2022-11-29 |
| 296 | 2022-11-30 | 2,680,000 | 80,000 | 0.32 | 829,404,000 | 439,520 | 0.164 | 2022-11-28 |
| 297 | 2022-11-28 | 2,600,000 | -20,000 | 0.31 | 829,404,000 | 257,400 | 0.099 | 2022-11-24 |
| 298 | 2022-11-22 | 2,620,000 | 20,000 | 0.32 | 829,404,000 | 233,180 | 0.089 | 2022-11-18 |
| 299 | 2022-11-21 | 2,600,000 | 10,000 | 0.31 | 829,404,000 | 299,000 | 0.115 | 2022-11-17 |
| 300 | 2022-11-18 | 2,590,000 | 40,000 | 0.31 | 829,404,000 | 328,930 | 0.127 | 2022-11-16 |
| 301 | 2022-11-16 | 2,550,000 | -90,000 | 0.31 | 829,404,000 | 229,500 | 0.090 | 2022-11-14 |
| 302 | 2022-11-15 | 2,640,000 | 60,000 | 0.32 | 829,404,000 | 261,360 | 0.099 | 2022-11-11 |
| 303 | 2022-11-14 | 2,580,000 | 100,000 | 0.31 | 829,404,000 | 291,540 | 0.113 | 2022-11-10 |
| 304 | 2022-11-11 | 2,480,000 | 10,000 | 0.30 | 829,404,000 | 367,040 | 0.148 | 2022-11-09 |
| 305 | 2022-11-10 | 2,470,000 | -20,000 | 0.30 | 829,404,000 | 385,320 | 0.156 | 2022-11-08 |
| 306 | 2022-11-09 | 2,490,000 | -60,000 | 0.30 | 829,404,000 | 388,440 | 0.156 | 2022-11-07 |
| 307 | 2022-11-07 | 2,550,000 | -40,000 | 0.31 | 829,404,000 | 408,000 | 0.160 | 2022-11-03 |
| 308 | 2022-11-04 | 2,590,000 | 70,000 | 0.31 | 829,404,000 | 445,480 | 0.172 | 2022-11-02 |
| 309 | 2022-11-03 | 2,520,000 | 20,000 | 0.30 | 829,404,000 | 564,480 | 0.224 | 2022-11-01 |
| 310 | 2022-10-12 | 2,500,000 | 1,960,000 | 0.30 | 829,404,000 | 687,500 | 0.275 | 2022-10-10 |
| 311 | 2022-10-11 | 540,000 | -40,000 | 0.07 | 829,404,000 | 148,500 | 0.275 | 2022-10-07 |
| 312 | 2022-09-09 | 580,000 | -10,000 | 0.07 | 829,404,000 | 144,420 | 0.249 | 2022-09-07 |
| 313 | 2022-09-06 | 590,000 | 10,000 | 0.07 | 829,404,000 | 159,300 | 0.270 | 2022-09-02 |
| 314 | 2022-09-01 | 580,000 | -40,000 | 0.07 | 829,404,000 | 174,000 | 0.300 | 2022-08-30 |
| 315 | 2022-08-31 | 620,000 | -80,000 | 0.07 | 829,404,000 | 176,700 | 0.285 | 2022-08-29 |
| 316 | 2022-08-29 | 700,000 | -10,000 | 0.08 | 829,404,000 | 185,500 | 0.265 | 2022-08-25 |
| 317 | 2022-08-26 | 710,000 | -10,000 | 0.09 | 829,404,000 | 177,500 | 0.250 | 2022-08-24 |
| 318 | 2022-08-05 | 720,000 | -40,000 | 0.09 | 829,404,000 | 190,800 | 0.265 | 2022-08-03 |
| 319 | 2022-08-02 | 760,000 | -10,000 | 0.09 | 829,404,000 | 186,200 | 0.245 | 2022-07-29 |
| 320 | 2022-08-01 | 770,000 | -20,000 | 0.09 | 829,404,000 | 177,100 | 0.230 | 2022-07-28 |
| 321 | 2022-07-29 | 790,000 | 40,000 | 0.10 | 829,404,000 | 179,330 | 0.227 | 2022-07-27 |
| 322 | 2022-07-25 | 750,000 | 10,000 | 0.09 | 829,404,000 | 183,000 | 0.244 | 2022-07-21 |
| 323 | 2022-07-21 | 740,000 | -10,000 | 0.09 | 829,404,000 | 181,300 | 0.245 | 2022-07-19 |
| 324 | 2022-07-19 | 750,000 | -60,000 | 0.09 | 829,404,000 | 191,250 | 0.255 | 2022-07-15 |
| 325 | 2022-07-05 | 810,000 | -20,000 | 0.10 | 829,404,000 | 206,550 | 0.255 | 2022-06-30 |
| 326 | 2022-06-27 | 830,000 | 30,000 | 0.10 | 829,404,000 | 198,370 | 0.239 | 2022-06-23 |
| 327 | 2022-06-23 | 800,000 | -60,000 | 0.10 | 829,404,000 | 199,200 | 0.249 | 2022-06-21 |
| 328 | 2022-06-15 | 860,000 | -10,000 | 0.10 | 829,404,000 | 211,560 | 0.246 | 2022-06-13 |
| 329 | 2022-06-09 | 870,000 | 30,000 | 0.10 | 829,404,000 | 207,060 | 0.238 | 2022-06-07 |
| 330 | 2022-06-08 | 840,000 | 30,000 | 0.10 | 829,404,000 | 204,960 | 0.244 | 2022-06-06 |
| 331 | 2022-05-27 | 810,000 | 20,000 | 0.10 | 829,404,000 | 202,500 | 0.250 | 2022-05-25 |
| 332 | 2022-05-24 | 790,000 | 20,000 | 0.10 | 829,404,000 | 201,450 | 0.255 | 2022-05-20 |
| 333 | 2022-05-19 | 770,000 | -10,000 | 0.09 | 829,404,000 | 207,900 | 0.270 | 2022-05-17 |
| 334 | 2022-05-17 | 780,000 | -10,000 | 0.09 | 829,404,000 | 210,600 | 0.270 | 2022-05-13 |
| 335 | 2022-05-06 | 790,000 | 40,000 | 0.10 | 829,404,000 | 213,300 | 0.270 | 2022-05-04 |
| 336 | 2022-05-05 | 750,000 | -30,000 | 0.09 | 829,404,000 | 213,750 | 0.285 | 2022-05-03 |
| 337 | 2022-05-03 | 780,000 | -10,000 | 0.09 | 829,404,000 | 218,400 | 0.280 | 2022-04-28 |
| 338 | 2022-04-27 | 790,000 | -190,000 | 0.10 | 829,404,000 | 225,150 | 0.285 | 2022-04-25 |
| 339 | 2022-04-25 | 980,000 | 20,000 | 0.12 | 829,404,000 | 279,300 | 0.285 | 2022-04-21 |
| 340 | 2022-04-22 | 960,000 | -30,000 | 0.12 | 829,404,000 | 259,200 | 0.270 | 2022-04-20 |
| 341 | 2022-04-21 | 990,000 | 30,000 | 0.12 | 829,404,000 | 272,250 | 0.275 | 2022-04-19 |
| 342 | 2022-04-14 | 960,000 | 180,000 | 0.12 | 829,404,000 | 268,800 | 0.280 | 2022-04-12 |
| 343 | 2022-03-31 | 780,000 | 30,000 | 0.09 | 829,404,000 | 202,800 | 0.260 | 2022-03-29 |
| 344 | 2022-03-29 | 750,000 | -10,000 | 0.09 | 829,404,000 | 198,750 | 0.265 | 2022-03-25 |
| 345 | 2022-03-17 | 760,000 | 10,000 | 0.09 | 829,404,000 | 201,400 | 0.265 | 2022-03-15 |
| 346 | 2022-03-11 | 750,000 | 10,000 | 0.09 | 829,404,000 | 202,500 | 0.270 | 2022-03-09 |
| 347 | 2022-03-10 | 740,000 | -30,000 | 0.09 | 829,404,000 | 210,900 | 0.285 | 2022-03-08 |
| 348 | 2022-03-09 | 770,000 | 10,000 | 0.09 | 829,404,000 | 207,900 | 0.270 | 2022-03-07 |
| 349 | 2022-03-02 | 760,000 | 120,000 | 0.09 | 829,404,000 | 216,600 | 0.285 | 2022-02-28 |
| 350 | 2022-02-25 | 640,000 | -70,000 | 0.08 | 829,404,000 | 192,000 | 0.300 | 2022-02-23 |
| 351 | 2022-02-23 | 710,000 | -20,000 | 0.09 | 829,404,000 | 184,600 | 0.260 | 2022-02-21 |
| 352 | 2022-01-28 | 730,000 | -40,000 | 0.09 | 829,404,000 | 197,100 | 0.270 | 2022-01-26 |
| 353 | 2022-01-27 | 770,000 | -40,000 | 0.09 | 829,404,000 | 200,200 | 0.260 | 2022-01-25 |
| 354 | 2022-01-24 | 810,000 | 30,000 | 0.10 | 829,404,000 | 222,750 | 0.275 | 2022-01-20 |
| 355 | 2021-12-22 | 780,000 | -20,000 | 0.09 | 829,404,000 | 206,700 | 0.265 | 2021-12-20 |
| 356 | 2021-12-21 | 800,000 | 20,000 | 0.10 | 829,404,000 | 208,000 | 0.260 | 2021-12-17 |
| 357 | 2021-12-20 | 780,000 | -30,000 | 0.09 | 829,404,000 | 214,500 | 0.275 | 2021-12-16 |
| 358 | 2021-12-17 | 810,000 | 30,000 | 0.10 | 829,404,000 | 218,700 | 0.270 | 2021-12-15 |
| 359 | 2021-12-15 | 780,000 | -40,000 | 0.09 | 829,404,000 | 218,400 | 0.280 | 2021-12-13 |
| 360 | 2021-12-10 | 820,000 | -30,000 | 0.10 | 829,404,000 | 225,500 | 0.275 | 2021-12-08 |
| 361 | 2021-12-07 | 850,000 | -10,000 | 0.10 | 829,404,000 | 229,500 | 0.270 | 2021-12-03 |
| 362 | 2021-12-06 | 860,000 | 30,000 | 0.10 | 829,404,000 | 232,200 | 0.270 | 2021-12-02 |
| 363 | 2021-11-12 | 830,000 | -10,000 | 0.10 | 829,404,000 | 236,550 | 0.285 | 2021-11-10 |
| 364 | 2021-11-11 | 840,000 | 10,000 | 0.10 | 829,404,000 | 226,800 | 0.270 | 2021-11-09 |
| 365 | 2021-11-02 | 830,000 | -40,000 | 0.10 | 829,404,000 | 228,250 | 0.275 | 2021-10-29 |
| 366 | 2021-10-29 | 870,000 | -10,000 | 0.10 | 829,404,000 | 239,250 | 0.275 | 2021-10-27 |
| 367 | 2021-10-28 | 880,000 | 10,000 | 0.11 | 829,404,000 | 242,000 | 0.275 | 2021-10-26 |
| 368 | 2021-10-27 | 870,000 | -50,000 | 0.10 | 829,404,000 | 247,950 | 0.285 | 2021-10-25 |
| 369 | 2021-10-21 | 920,000 | -10,000 | 0.11 | 829,404,000 | 257,600 | 0.280 | 2021-10-19 |
| 370 | 2021-10-06 | 930,000 | 20,000 | 0.11 | 829,404,000 | 255,750 | 0.275 | 2021-10-04 |
| 371 | 2021-09-28 | 910,000 | -70,000 | 0.11 | 829,404,000 | 245,700 | 0.270 | 2021-09-24 |
| 372 | 2021-09-23 | 980,000 | 50,000 | 0.12 | 829,404,000 | 254,800 | 0.260 | 2021-09-20 |
| 373 | 2021-09-16 | 930,000 | 10,000 | 0.11 | 829,404,000 | 274,350 | 0.295 | 2021-09-14 |
| 374 | 2021-09-09 | 920,000 | 60,000 | 0.11 | 829,404,000 | 262,200 | 0.285 | 2021-09-07 |
| 375 | 2021-09-08 | 860,000 | 230,000 | 0.10 | 829,404,000 | 236,500 | 0.275 | 2021-09-06 |
| 376 | 2021-09-07 | 630,000 | -50,000 | 0.08 | 829,404,000 | 173,250 | 0.275 | 2021-09-03 |
| 377 | 2021-09-02 | 680,000 | -50,000 | 0.08 | 829,404,000 | 187,000 | 0.275 | 2021-08-31 |
| 378 | 2021-08-26 | 730,000 | -20,000 | 0.09 | 829,404,000 | 197,100 | 0.270 | 2021-08-24 |
| 379 | 2021-08-24 | 750,000 | 20,000 | 0.09 | 829,404,000 | 176,250 | 0.235 | 2021-08-20 |
| 380 | 2021-08-23 | 730,000 | -70,000 | 0.09 | 829,404,000 | 172,280 | 0.236 | 2021-08-19 |
| 381 | 2021-08-19 | 800,000 | 20,000 | 0.10 | 829,404,000 | 192,000 | 0.240 | 2021-08-17 |
| 382 | 2021-08-18 | 780,000 | 20,000 | 0.11 | 691,170,000 | 210,600 | 0.270 | 2021-08-16 |
| 383 | 2021-08-17 | 760,000 | 400,000 | 0.11 | 691,170,000 | 197,600 | 0.260 | 2021-08-13 |
| 384 | 2021-05-14 | 360,000 | -10,000 | 0.05 | 691,170,000 | 111,600 | 0.310 | 2021-05-12 |
| 385 | 2021-05-12 | 370,000 | -40,000 | 0.05 | 691,170,000 | 114,700 | 0.310 | 2021-05-10 |
| 386 | 2021-05-10 | 410,000 | -10,000 | 0.06 | 691,170,000 | 127,100 | 0.310 | 2021-05-06 |
| 387 | 2021-05-05 | 420,000 | -10,000 | 0.06 | 691,170,000 | 130,200 | 0.310 | 2021-05-03 |
| 388 | 2021-05-04 | 430,000 | 70,000 | 0.06 | 691,170,000 | 126,850 | 0.295 | 2021-04-30 |
| 389 | 2021-04-29 | 360,000 | 40,000 | 0.05 | 691,170,000 | 104,400 | 0.290 | 2021-04-27 |
| 390 | 2021-04-08 | 320,000 | -10,000 | 0.05 | 691,170,000 | 89,600 | 0.280 | 2021-04-01 |
| 391 | 2021-03-22 | 330,000 | -40,000 | 0.05 | 691,170,000 | 99,000 | 0.300 | 2021-03-18 |
| 392 | 2021-03-19 | 370,000 | 10,000 | 0.05 | 691,170,000 | 114,700 | 0.310 | 2021-03-17 |
| 393 | 2021-03-18 | 360,000 | 10,000 | 0.05 | 691,170,000 | 144,000 | 0.400 | 2021-03-16 |
| 394 | 2021-03-10 | 350,000 | -60,000 | 0.05 | 691,170,000 | 143,500 | 0.410 | 2021-03-08 |
| 395 | 2021-03-09 | 410,000 | 40,000 | 0.06 | 691,170,000 | 166,050 | 0.405 | 2021-03-05 |
| 396 | 2021-03-08 | 370,000 | 10,000 | 0.05 | 691,170,000 | 148,000 | 0.400 | 2021-03-04 |
| 397 | 2021-02-18 | 360,000 | 10,000 | 0.05 | 691,170,000 | 131,400 | 0.365 | 2021-02-16 |
| 398 | 2021-02-17 | 350,000 | 20,000 | 0.05 | 691,170,000 | 133,000 | 0.380 | 2021-02-10 |
| 399 | 2021-02-16 | 330,000 | 30,000 | 0.05 | 691,170,000 | 118,800 | 0.360 | 2021-02-09 |
| 400 | 2021-02-10 | 300,000 | -50,000 | 0.04 | 691,170,000 | 111,000 | 0.370 | 2021-02-08 |
| 401 | 2021-02-09 | 350,000 | -50,000 | 0.05 | 691,170,000 | 117,250 | 0.335 | 2021-02-05 |
| 402 | 2021-02-08 | 400,000 | -290,000 | 0.06 | 691,170,000 | 138,000 | 0.345 | 2021-02-04 |
| 403 | 2021-02-04 | 690,000 | 50,000 | 0.10 | 691,170,000 | 241,500 | 0.350 | 2021-02-02 |
| 404 | 2021-02-02 | 640,000 | -10,000 | 0.09 | 691,170,000 | 220,800 | 0.345 | 2021-01-29 |
| 405 | 2021-01-25 | 650,000 | -10,000 | 0.09 | 691,170,000 | 237,250 | 0.365 | 2021-01-21 |
| 406 | 2021-01-22 | 660,000 | -20,000 | 0.10 | 691,170,000 | 227,700 | 0.345 | 2021-01-20 |
| 407 | 2021-01-19 | 680,000 | 10,000 | 0.10 | 691,170,000 | 221,000 | 0.325 | 2021-01-15 |
| 408 | 2021-01-12 | 670,000 | -40,000 | 0.10 | 691,170,000 | 224,450 | 0.335 | 2021-01-08 |
| 409 | 2020-12-22 | 710,000 | -10,000 | 0.10 | 691,170,000 | 241,400 | 0.340 | 2020-12-18 |
| 410 | 2020-12-21 | 720,000 | -40,000 | 0.10 | 691,170,000 | 237,600 | 0.330 | 2020-12-17 |
| 411 | 2020-12-17 | 760,000 | 30,000 | 0.11 | 691,170,000 | 239,400 | 0.315 | 2020-12-15 |
| 412 | 2020-12-16 | 730,000 | 300,000 | 0.11 | 691,170,000 | 244,550 | 0.335 | 2020-12-14 |
| 413 | 2020-12-15 | 430,000 | -10,000 | 0.06 | 691,170,000 | 144,050 | 0.335 | 2020-12-11 |
| 414 | 2020-12-14 | 440,000 | -20,000 | 0.06 | 691,170,000 | 145,200 | 0.330 | 2020-12-10 |
| 415 | 2020-12-10 | 460,000 | -40,000 | 0.07 | 691,170,000 | 151,800 | 0.330 | 2020-12-08 |
| 416 | 2020-12-07 | 500,000 | -150,000 | 0.07 | 691,170,000 | 170,000 | 0.340 | 2020-12-03 |
| 417 | 2020-12-04 | 650,000 | -10,000 | 0.09 | 691,170,000 | 204,750 | 0.315 | 2020-12-02 |
| 418 | 2020-12-03 | 660,000 | -20,000 | 0.10 | 691,170,000 | 207,900 | 0.315 | 2020-12-01 |
| 419 | 2020-12-02 | 680,000 | 150,000 | 0.10 | 691,170,000 | 204,000 | 0.300 | 2020-11-30 |
| 420 | 2020-12-01 | 530,000 | -410,000 | 0.08 | 691,170,000 | 140,450 | 0.265 | 2020-11-27 |
| 421 | 2020-11-30 | 940,000 | -90,000 | 0.14 | 691,170,000 | 203,040 | 0.216 | 2020-11-26 |
| 422 | 2020-11-27 | 1,030,000 | 160,000 | 0.15 | 691,170,000 | 216,300 | 0.210 | 2020-11-25 |
| 423 | 2020-11-26 | 870,000 | 150,000 | 0.13 | 691,170,000 | 177,480 | 0.204 | 2020-11-24 |
| 424 | 2020-11-25 | 720,000 | 180,000 | 0.12 | 576,170,000 | 146,880 | 0.204 | 2020-11-23 |
| 425 | 2020-11-20 | 540,000 | 160,000 | 0.09 | 576,170,000 | 87,480 | 0.162 | 2020-11-18 |
| 426 | 2020-11-17 | 380,000 | 80,000 | 0.07 | 576,170,000 | 72,960 | 0.192 | 2020-11-13 |
| 427 | 2020-11-11 | 300,000 | -10,000 | 0.05 | 576,170,000 | 97,500 | 0.325 | 2020-11-09 |
| 428 | 2020-11-10 | 310,000 | 10,000 | 0.05 | 576,170,000 | 89,900 | 0.290 | 2020-11-06 |
| 429 | 2020-11-09 | 300,000 | 10,000 | 0.05 | 576,170,000 | 97,500 | 0.325 | 2020-11-05 |
| 430 | 2020-11-05 | 290,000 | 10,000 | 0.05 | 576,170,000 | 85,550 | 0.295 | 2020-11-03 |
| 431 | 2020-10-20 | 280,000 | 30,000 | 0.05 | 576,170,000 | 82,600 | 0.295 | 2020-10-16 |
| 432 | 2020-09-18 | 250,000 | 10,000 | 0.04 | 576,170,000 | 83,750 | 0.335 | 2020-09-16 |
| 433 | 2020-09-10 | 240,000 | -30,000 | 0.04 | 576,170,000 | 82,800 | 0.345 | 2020-09-08 |
| 434 | 2020-09-03 | 270,000 | -20,000 | 0.05 | 576,170,000 | 93,150 | 0.345 | 2020-09-01 |
| 435 | 2020-08-25 | 290,000 | -10,000 | 0.05 | 576,170,000 | 98,600 | 0.340 | 2020-08-21 |
| 436 | 2020-08-18 | 300,000 | 10,000 | 0.05 | 576,170,000 | 109,500 | 0.365 | 2020-08-14 |
| 437 | 2020-08-17 | 290,000 | 30,000 | 0.05 | 576,170,000 | 110,200 | 0.380 | 2020-08-13 |
| 438 | 2020-07-23 | 260,000 | -40,000 | 0.05 | 576,170,000 | 87,100 | 0.335 | 2020-07-21 |
| 439 | 2020-07-22 | 300,000 | 50,000 | 0.05 | 576,170,000 | 99,000 | 0.330 | 2020-07-20 |
| 440 | 2020-07-21 | 250,000 | 50,000 | 0.04 | 576,170,000 | 77,500 | 0.310 | 2020-07-17 |
| 441 | 2020-05-13 | 200,000 | -30,000 | 0.03 | 576,170,000 | 89,000 | 0.445 | 2020-05-11 |
| 442 | 2020-04-28 | 230,000 | -20,000 | 0.04 | 576,170,000 | 103,500 | 0.450 | 2020-04-24 |
| 443 | 2020-04-17 | 250,000 | 20,000 | 0.04 | 576,170,000 | 110,000 | 0.440 | 2020-04-15 |
| 444 | 2020-04-09 | 230,000 | 10,000 | 0.04 | 576,170,000 | 104,650 | 0.455 | 2020-04-07 |
| 445 | 2020-02-10 | 220,000 | 10,000 | 0.04 | 576,170,000 | 140,800 | 0.640 | 2020-02-06 |
| 446 | 2020-02-06 | 210,000 | 20,000 | 0.04 | 576,170,000 | 138,600 | 0.660 | 2020-02-04 |
| 447 | 2020-01-31 | 190,000 | -20,000 | 0.03 | 576,170,000 | 138,700 | 0.730 | 2020-01-29 |
| 448 | 2020-01-23 | 210,000 | -50,000 | 0.04 | 576,170,000 | 153,300 | 0.730 | 2020-01-21 |
| 449 | 2020-01-22 | 260,000 | 40,000 | 0.05 | 576,170,000 | 189,800 | 0.730 | 2020-01-20 |
| 450 | 2020-01-21 | 220,000 | -50,000 | 0.04 | 576,170,000 | 162,800 | 0.740 | 2020-01-17 |
| 451 | 2020-01-08 | 270,000 | -20,000 | 0.05 | 576,170,000 | 237,600 | 0.880 | 2020-01-06 |
| 452 | 2020-01-07 | 290,000 | -20,000 | 0.05 | 576,170,000 | 255,200 | 0.880 | 2020-01-03 |
| 453 | 2020-01-06 | 310,000 | 10,000 | 0.05 | 576,170,000 | 269,700 | 0.870 | 2020-01-02 |
| 454 | 2020-01-03 | 300,000 | -190,000 | 0.05 | 576,170,000 | 267,000 | 0.890 | 2019-12-30 |
| 455 | 2020-01-02 | 490,000 | 60,000 | 0.09 | 576,170,000 | 460,600 | 0.940 | 2019-12-27 |
| 456 | 2019-12-30 | 430,000 | -60,000 | 0.07 | 576,170,000 | 387,000 | 0.900 | 2019-12-23 |
| 457 | 2019-12-27 | 490,000 | -90,000 | 0.09 | 576,170,000 | 441,000 | 0.900 | 2019-12-20 |
| 458 | 2019-12-23 | 580,000 | -70,000 | 0.10 | 576,170,000 | 516,200 | 0.890 | 2019-12-19 |
| 459 | 2019-12-20 | 650,000 | 280,000 | 0.11 | 576,170,000 | 578,500 | 0.890 | 2019-12-18 |
| 460 | 2019-12-19 | 370,000 | -150,000 | 0.06 | 576,170,000 | 318,200 | 0.860 | 2019-12-17 |
| 461 | 2019-12-18 | 520,000 | 140,000 | 0.09 | 576,170,000 | 442,000 | 0.850 | 2019-12-16 |
| 462 | 2019-12-17 | 380,000 | 80,000 | 0.07 | 576,170,000 | 319,200 | 0.840 | 2019-12-13 |
| 463 | 2019-12-16 | 300,000 | -60,000 | 0.05 | 576,170,000 | 246,000 | 0.820 | 2019-12-12 |
| 464 | 2019-12-13 | 360,000 | 60,000 | 0.06 | 576,170,000 | 288,000 | 0.800 | 2019-12-11 |
| 465 | 2019-12-12 | 300,000 | -40,000 | 0.05 | 576,170,000 | 237,000 | 0.790 | 2019-12-10 |
| 466 | 2019-12-06 | 340,000 | -30,000 | 0.06 | 576,170,000 | 265,200 | 0.780 | 2019-12-04 |
| 467 | 2019-11-27 | 370,000 | -40,000 | 0.06 | 576,170,000 | 296,000 | 0.800 | 2019-11-25 |
| 468 | 2019-11-22 | 410,000 | -20,000 | 0.07 | 576,170,000 | 328,000 | 0.800 | 2019-11-20 |
| 469 | 2019-11-19 | 430,000 | 10,000 | 0.07 | 576,170,000 | 348,300 | 0.810 | 2019-11-15 |
| 470 | 2019-11-15 | 420,000 | -270,000 | 0.07 | 576,170,000 | 323,400 | 0.770 | 2019-11-13 |
| 471 | 2019-11-14 | 690,000 | -270,000 | 0.12 | 576,170,000 | 545,100 | 0.790 | 2019-11-12 |
| 472 | 2019-11-13 | 960,000 | -160,000 | 0.17 | 576,170,000 | 777,600 | 0.810 | 2019-11-11 |
| 473 | 2019-11-12 | 1,120,000 | -200,000 | 0.19 | 576,170,000 | 907,200 | 0.810 | 2019-11-08 |
| 474 | 2019-11-11 | 1,320,000 | 10,000 | 0.23 | 576,170,000 | 1,095,600 | 0.830 | 2019-11-07 |
| 475 | 2019-11-08 | 1,310,000 | -60,000 | 0.23 | 576,170,000 | 1,074,200 | 0.820 | 2019-11-06 |
| 476 | 2019-11-07 | 1,370,000 | 90,000 | 0.24 | 576,170,000 | 1,109,700 | 0.810 | 2019-11-05 |
| 477 | 2019-11-06 | 1,280,000 | 190,000 | 0.22 | 576,170,000 | 1,024,000 | 0.800 | 2019-11-04 |
| 478 | 2019-11-05 | 1,090,000 | 60,000 | 0.19 | 576,170,000 | 850,200 | 0.780 | 2019-11-01 |
| 479 | 2019-11-04 | 1,030,000 | 90,000 | 0.18 | 576,170,000 | 772,500 | 0.750 | 2019-10-31 |
| 480 | 2019-11-01 | 940,000 | 160,000 | 0.16 | 576,170,000 | 686,200 | 0.730 | 2019-10-30 |
| 481 | 2019-10-31 | 780,000 | 510,000 | 0.14 | 576,170,000 | 546,000 | 0.700 | 2019-10-29 |
| 482 | 2019-10-30 | 270,000 | -60,000 | 0.05 | 576,170,000 | 180,900 | 0.670 | 2019-10-28 |
| 483 | 2019-10-29 | 330,000 | -20,000 | 0.06 | 576,170,000 | 214,500 | 0.650 | 2019-10-25 |
| 484 | 2019-10-28 | 350,000 | -40,000 | 0.06 | 576,170,000 | 227,500 | 0.650 | 2019-10-24 |
| 485 | 2019-10-24 | 390,000 | 80,000 | 0.07 | 576,170,000 | 253,500 | 0.650 | 2019-10-22 |
| 486 | 2019-10-23 | 310,000 | 20,000 | 0.05 | 576,170,000 | 198,400 | 0.640 | 2019-10-21 |
| 487 | 2019-10-22 | 290,000 | 60,000 | 0.05 | 576,170,000 | 188,500 | 0.650 | 2019-10-18 |
| 488 | 2019-10-21 | 230,000 | -20,000 | 0.04 | 576,170,000 | 144,900 | 0.630 | 2019-10-17 |
| 489 | 2019-09-27 | 250,000 | -130,000 | 0.04 | 576,170,000 | 147,500 | 0.590 | 2019-09-25 |
| 490 | 2019-09-26 | 380,000 | 130,000 | 0.07 | 576,170,000 | 228,000 | 0.600 | 2019-09-24 |
| 491 | 2019-09-25 | 250,000 | -80,000 | 0.04 | 576,170,000 | 150,000 | 0.600 | 2019-09-23 |
| 492 | 2019-09-24 | 330,000 | -100,000 | 0.06 | 576,170,000 | 194,700 | 0.590 | 2019-09-20 |
| 493 | 2019-09-23 | 430,000 | 140,000 | 0.07 | 576,170,000 | 262,300 | 0.610 | 2019-09-19 |
| 494 | 2019-09-20 | 290,000 | -40,000 | 0.05 | 576,170,000 | 176,900 | 0.610 | 2019-09-18 |
| 495 | 2019-09-19 | 330,000 | -10,000 | 0.06 | 576,170,000 | 201,300 | 0.610 | 2019-09-17 |
| 496 | 2019-09-17 | 340,000 | -170,000 | 0.06 | 576,170,000 | 204,000 | 0.600 | 2019-09-13 |
| 497 | 2019-09-16 | 510,000 | 90,000 | 0.09 | 576,170,000 | 300,900 | 0.590 | 2019-09-12 |
| 498 | 2019-09-13 | 420,000 | -50,000 | 0.07 | 576,170,000 | 256,200 | 0.610 | 2019-09-11 |
| 499 | 2019-09-12 | 470,000 | 80,000 | 0.08 | 576,170,000 | 286,700 | 0.610 | 2019-09-10 |
| 500 | 2019-09-11 | 390,000 | 80,000 | 0.07 | 576,170,000 | 237,900 | 0.610 | 2019-09-09 |
| 501 | 2019-09-10 | 310,000 | -150,000 | 0.05 | 576,170,000 | 186,000 | 0.600 | 2019-09-06 |
| 502 | 2019-09-06 | 460,000 | 110,000 | 0.08 | 576,170,000 | 276,000 | 0.600 | 2019-09-04 |
| 503 | 2019-09-05 | 350,000 | 10,000 | 0.06 | 576,170,000 | 210,000 | 0.600 | 2019-09-03 |
| 504 | 2019-09-04 | 340,000 | -70,000 | 0.06 | 576,170,000 | 204,000 | 0.600 | 2019-09-02 |
| 505 | 2019-09-03 | 410,000 | 120,000 | 0.07 | 576,170,000 | 246,000 | 0.600 | 2019-08-30 |
| 506 | 2019-08-30 | 290,000 | -310,000 | 0.05 | 576,170,000 | 174,000 | 0.600 | 2019-08-28 |
| 507 | 2019-08-29 | 600,000 | -160,000 | 0.10 | 576,170,000 | 360,000 | 0.600 | 2019-08-27 |
| 508 | 2019-08-28 | 760,000 | 500,000 | 0.13 | 576,170,000 | 456,000 | 0.600 | 2019-08-26 |
| 509 | 2019-08-26 | 260,000 | -10,000 | 0.05 | 576,170,000 | 163,800 | 0.630 | 2019-08-22 |
| 510 | 2019-08-22 | 270,000 | -20,000 | 0.05 | 576,170,000 | 164,700 | 0.610 | 2019-08-20 |
| 511 | 2019-08-21 | 290,000 | 20,000 | 0.05 | 576,170,000 | 171,100 | 0.590 | 2019-08-19 |
| 512 | 2019-08-19 | 270,000 | -30,000 | 0.05 | 576,170,000 | 156,600 | 0.580 | 2019-08-15 |
| 513 | 2019-08-16 | 300,000 | -430,000 | 0.05 | 576,170,000 | 168,000 | 0.560 | 2019-08-14 |
| 514 | 2019-08-15 | 730,000 | 130,000 | 0.13 | 576,170,000 | 408,800 | 0.560 | 2019-08-13 |
| 515 | 2019-08-14 | 600,000 | 230,000 | 0.10 | 576,170,000 | 336,000 | 0.560 | 2019-08-12 |
| 516 | 2019-08-12 | 370,000 | 100,000 | 0.06 | 576,170,000 | 222,000 | 0.600 | 2019-08-08 |
| 517 | 2019-08-08 | 270,000 | -100,000 | 0.05 | 576,170,000 | 164,700 | 0.610 | 2019-08-06 |
| 518 | 2019-08-07 | 370,000 | -70,000 | 0.06 | 576,170,000 | 233,100 | 0.630 | 2019-08-05 |
| 519 | 2019-08-06 | 440,000 | 90,000 | 0.08 | 576,170,000 | 290,400 | 0.660 | 2019-08-02 |
| 520 | 2019-08-05 | 350,000 | -50,000 | 0.06 | 576,170,000 | 231,000 | 0.660 | 2019-08-01 |
| 521 | 2019-08-02 | 400,000 | -510,000 | 0.07 | 576,170,000 | 256,000 | 0.640 | 2019-07-31 |
| 522 | 2019-08-01 | 910,000 | -60,000 | 0.16 | 576,170,000 | 582,400 | 0.640 | 2019-07-30 |
| 523 | 2019-07-31 | 970,000 | 330,000 | 0.17 | 576,170,000 | 611,100 | 0.630 | 2019-07-29 |
| 524 | 2019-07-30 | 640,000 | 150,000 | 0.11 | 576,170,000 | 409,600 | 0.640 | 2019-07-26 |
| 525 | 2019-07-29 | 490,000 | -140,000 | 0.09 | 576,170,000 | 298,900 | 0.610 | 2019-07-25 |
| 526 | 2019-07-26 | 630,000 | 270,000 | 0.11 | 576,170,000 | 384,300 | 0.610 | 2019-07-24 |
| 527 | 2019-07-25 | 360,000 | -80,000 | 0.06 | 576,170,000 | 216,000 | 0.600 | 2019-07-23 |
| 528 | 2019-07-24 | 440,000 | -200,000 | 0.08 | 576,170,000 | 264,000 | 0.600 | 2019-07-22 |
| 529 | 2019-07-22 | 640,000 | 200,000 | 0.11 | 576,170,000 | 377,600 | 0.590 | 2019-07-18 |
| 530 | 2019-07-19 | 440,000 | 40,000 | 0.08 | 576,170,000 | 268,400 | 0.610 | 2019-07-17 |
| 531 | 2019-07-18 | 400,000 | 30,000 | 0.07 | 576,170,000 | 240,000 | 0.600 | 2019-07-16 |
| 532 | 2019-07-17 | 370,000 | -290,000 | 0.06 | 576,170,000 | 207,200 | 0.560 | 2019-07-15 |
| 533 | 2019-07-16 | 660,000 | -280,000 | 0.11 | 576,170,000 | 363,000 | 0.550 | 2019-07-12 |
| 534 | 2019-07-15 | 940,000 | 550,000 | 0.16 | 576,170,000 | 526,400 | 0.560 | 2019-07-11 |
| 535 | 2019-07-12 | 390,000 | 130,000 | 0.07 | 576,170,000 | 210,600 | 0.540 | 2019-07-10 |
| 536 | 2019-07-10 | 260,000 | -100,000 | 0.05 | 576,170,000 | 130,000 | 0.500 | 2019-07-08 |
| 537 | 2019-07-09 | 360,000 | 100,000 | 0.06 | 576,170,000 | 180,000 | 0.500 | 2019-07-05 |
| 538 | 2019-07-05 | 260,000 | 10,000 | 0.05 | 576,170,000 | 123,500 | 0.475 | 2019-07-03 |
| 539 | 2019-06-27 | 250,000 | -160,000 | 0.04 | 576,170,000 | 113,750 | 0.455 | 2019-06-25 |
| 540 | 2019-06-26 | 410,000 | -200,000 | 0.07 | 576,170,000 | 186,550 | 0.455 | 2019-06-24 |
| 541 | 2019-06-25 | 610,000 | 400,000 | 0.11 | 576,170,000 | 271,450 | 0.445 | 2019-06-21 |
| 542 | 2019-06-10 | 210,000 | -250,000 | 0.04 | 576,170,000 | 97,650 | 0.465 | 2019-06-05 |
| 543 | 2019-06-06 | 460,000 | 250,000 | 0.08 | 576,170,000 | 211,600 | 0.460 | 2019-06-04 |
| 544 | 2019-06-03 | 210,000 | -110,000 | 0.04 | 576,170,000 | 96,600 | 0.460 | 2019-05-30 |
| 545 | 2019-05-31 | 320,000 | -200,000 | 0.06 | 576,170,000 | 147,200 | 0.460 | 2019-05-29 |
| 546 | 2019-05-30 | 520,000 | 200,000 | 0.09 | 576,170,000 | 239,200 | 0.460 | 2019-05-28 |
| 547 | 2019-05-29 | 320,000 | -170,000 | 0.06 | 576,170,000 | 150,400 | 0.470 | 2019-05-27 |
| 548 | 2019-05-28 | 490,000 | 90,000 | 0.09 | 576,170,000 | 230,300 | 0.470 | 2019-05-24 |
| 549 | 2019-05-24 | 400,000 | 70,000 | 0.07 | 576,170,000 | 190,000 | 0.475 | 2019-05-22 |
| 550 | 2019-05-23 | 330,000 | -60,000 | 0.06 | 576,170,000 | 156,750 | 0.475 | 2019-05-21 |
| 551 | 2019-05-22 | 390,000 | 60,000 | 0.07 | 576,170,000 | 187,200 | 0.480 | 2019-05-20 |
| 552 | 2019-05-21 | 330,000 | -310,000 | 0.06 | 576,170,000 | 161,700 | 0.490 | 2019-05-17 |
| 553 | 2019-05-17 | 640,000 | 210,000 | 0.11 | 576,170,000 | 316,800 | 0.495 | 2019-05-15 |
| 554 | 2019-05-15 | 430,000 | -220,000 | 0.07 | 576,170,000 | 210,700 | 0.490 | 2019-05-10 |
| 555 | 2019-05-14 | 650,000 | -250,000 | 0.11 | 576,170,000 | 318,500 | 0.490 | 2019-05-09 |
| 556 | 2019-05-09 | 900,000 | -30,000 | 0.16 | 576,170,000 | 427,500 | 0.475 | 2019-05-07 |
| 557 | 2019-05-08 | 930,000 | 50,000 | 0.16 | 576,170,000 | 446,400 | 0.480 | 2019-05-06 |
| 558 | 2019-05-06 | 880,000 | -70,000 | 0.15 | 576,170,000 | 435,600 | 0.495 | 2019-05-02 |
| 559 | 2019-05-03 | 950,000 | 280,000 | 0.16 | 576,170,000 | 475,000 | 0.500 | 2019-04-30 |
| 560 | 2019-05-02 | 670,000 | 30,000 | 0.12 | 576,170,000 | 328,300 | 0.490 | 2019-04-29 |
| 561 | 2019-04-26 | 640,000 | -50,000 | 0.11 | 576,170,000 | 304,000 | 0.475 | 2019-04-24 |
| 562 | 2019-04-25 | 690,000 | 50,000 | 0.12 | 576,170,000 | 327,750 | 0.475 | 2019-04-23 |
| 563 | 2019-04-24 | 640,000 | -50,000 | 0.11 | 576,170,000 | 307,200 | 0.480 | 2019-04-18 |
| 564 | 2019-04-23 | 690,000 | 50,000 | 0.12 | 576,170,000 | 331,200 | 0.480 | 2019-04-17 |
| 565 | 2019-04-17 | 640,000 | -20,000 | 0.11 | 576,170,000 | 310,400 | 0.485 | 2019-04-15 |
| 566 | 2019-04-16 | 660,000 | -70,000 | 0.11 | 576,170,000 | 313,500 | 0.475 | 2019-04-12 |
| 567 | 2019-04-15 | 730,000 | 70,000 | 0.13 | 576,170,000 | 339,450 | 0.465 | 2019-04-11 |
| 568 | 2019-04-08 | 660,000 | -100,000 | 0.11 | 576,170,000 | 306,900 | 0.465 | 2019-04-03 |
| 569 | 2019-04-04 | 760,000 | 10,000 | 0.13 | 576,170,000 | 357,200 | 0.470 | 2019-04-02 |
| 570 | 2019-04-03 | 750,000 | 140,000 | 0.13 | 576,170,000 | 345,000 | 0.460 | 2019-04-01 |
| 571 | 2019-04-01 | 610,000 | -10,000 | 0.11 | 576,170,000 | 265,350 | 0.435 | 2019-03-28 |
| 572 | 2019-03-20 | 620,000 | -100,000 | 0.11 | 576,170,000 | 263,500 | 0.425 | 2019-03-18 |
| 573 | 2019-03-19 | 720,000 | -60,000 | 0.12 | 576,170,000 | 298,800 | 0.415 | 2019-03-15 |
| 574 | 2019-03-18 | 780,000 | 60,000 | 0.14 | 576,170,000 | 319,800 | 0.410 | 2019-03-14 |
| 575 | 2019-03-15 | 720,000 | 100,000 | 0.12 | 576,170,000 | 284,400 | 0.395 | 2019-03-13 |
| 576 | 2019-03-14 | 620,000 | 100,000 | 0.11 | 576,170,000 | 244,900 | 0.395 | 2019-03-12 |
| 577 | 2019-03-13 | 520,000 | 300,000 | 0.09 | 576,170,000 | 195,000 | 0.375 | 2019-03-11 |
| 578 | 2018-06-11 | 220,000 | -2,020,000 | 0.05 | 480,170,000 | 85,800 | 0.390 | 2018-06-07 |
| 579 | 2018-04-23 | 2,240,000 | 10,000 | 0.47 | 480,170,000 | 963,200 | 0.430 | 2018-04-19 |
| 580 | 2018-04-04 | 2,230,000 | 2,020,000 | 0.46 | 480,170,000 | 1,092,700 | 0.490 | 2018-03-29 |
| 581 | 2018-01-05 | 210,000 | 80,000 | 0.04 | 480,170,000 | 109,200 | 0.520 | 2018-01-03 |
| 582 | 2018-01-03 | 130,000 | -10,000 | 0.03 | 480,170,000 | 64,350 | 0.495 | 2017-12-29 |
| 583 | 2018-01-02 | 140,000 | 10,000 | 0.03 | 480,170,000 | 65,100 | 0.465 | 2017-12-28 |
| 584 | 2017-12-27 | 130,000 | -10,000 | 0.03 | 480,170,000 | 52,000 | 0.400 | 2017-12-21 |
| 585 | 2017-12-19 | 140,000 | -40,000 | 0.03 | 480,170,000 | 44,800 | 0.320 | 2017-12-15 |
| 586 | 2017-12-05 | 180,000 | -10,000 | 0.04 | 480,170,000 | 61,200 | 0.340 | 2017-12-01 |
| 587 | 2017-11-27 | 190,000 | -20,000 | 0.04 | 480,170,000 | 64,600 | 0.340 | 2017-11-23 |
| 588 | 2017-11-17 | 210,000 | -10,000 | 0.04 | 480,170,000 | 73,500 | 0.350 | 2017-11-15 |
| 589 | 2017-10-25 | 220,000 | -20,000 | 0.05 | 480,170,000 | 77,000 | 0.350 | 2017-10-23 |
| 590 | 2017-10-20 | 240,000 | 10,000 | 0.05 | 480,170,000 | 82,800 | 0.345 | 2017-10-18 |
| 591 | 2017-10-12 | 230,000 | 10,000 | 0.05 | 480,170,000 | 82,800 | 0.360 | 2017-10-10 |
| 592 | 2017-10-11 | 220,000 | -20,000 | 0.05 | 480,170,000 | 79,200 | 0.360 | 2017-10-09 |
| 593 | 2017-10-10 | 240,000 | 20,000 | 0.05 | 480,170,000 | 86,400 | 0.360 | 2017-10-06 |
| 594 | 2017-09-21 | 220,000 | -50,000 | 0.05 | 480,170,000 | 93,500 | 0.425 | 2017-09-19 |
| 595 | 2017-09-20 | 270,000 | 90,000 | 0.06 | 480,170,000 | 114,750 | 0.425 | 2017-09-18 |
| 596 | 2017-09-01 | 180,000 | -10,000 | 0.04 | 480,170,000 | 85,500 | 0.475 | 2017-08-30 |
| 597 | 2017-08-29 | 190,000 | 10,000 | 0.04 | 480,170,000 | 90,250 | 0.475 | 2017-08-25 |
| 598 | 2017-08-17 | 180,000 | -710,000 | 0.04 | 465,170,000 | 89,100 | 0.495 | 2017-08-15 |
| 599 | 2017-08-11 | 890,000 | 160,000 | 0.19 | 465,170,000 | 462,800 | 0.520 | 2017-08-09 |
| 600 | 2017-08-10 | 730,000 | 110,000 | 0.16 | 460,170,000 | 394,200 | 0.540 | 2017-08-08 |
| 601 | 2017-08-09 | 620,000 | 70,000 | 0.13 | 460,170,000 | 328,600 | 0.530 | 2017-08-07 |
| 602 | 2017-08-08 | 550,000 | 60,000 | 0.12 | 460,170,000 | 308,000 | 0.560 | 2017-08-04 |
| 603 | 2017-08-07 | 490,000 | 110,000 | 0.11 | 460,170,000 | 264,600 | 0.540 | 2017-08-03 |
| 604 | 2017-08-04 | 380,000 | 170,000 | 0.08 | 460,170,000 | 205,200 | 0.540 | 2017-08-02 |
| 605 | 2017-07-28 | 210,000 | 30,000 | 0.05 | 460,170,000 | 105,000 | 0.500 | 2017-07-26 |
| 606 | 2017-07-26 | 180,000 | -80,000 | 0.04 | 460,170,000 | 90,000 | 0.500 | 2017-07-24 |
| 607 | 2017-07-18 | 260,000 | 80,000 | 0.06 | 445,170,000 | 135,200 | 0.520 | 2017-07-14 |
| 608 | 2017-07-13 | 180,000 | -10,000 | 0.04 | 445,170,000 | 93,600 | 0.520 | 2017-07-11 |
| 609 | 2017-07-12 | 190,000 | 10,000 | 0.04 | 445,170,000 | 98,800 | 0.520 | 2017-07-10 |
| 610 | 2017-03-30 | 180,000 | -130,000 | 0.04 | 400,170,000 | 127,800 | 0.710 | 2017-03-28 |
| 611 | 2017-03-29 | 310,000 | -10,000 | 0.08 | 400,170,000 | 220,100 | 0.710 | 2017-03-27 |
| 612 | 2017-03-10 | 320,000 | 10,000 | 0.08 | 400,170,000 | 236,800 | 0.740 | 2017-03-08 |
| 613 | 2017-02-15 | 310,000 | -10,000 | 0.08 | 400,170,000 | 226,300 | 0.730 | 2017-02-13 |
| 614 | 2016-12-01 | 320,000 | -110,000 | 0.08 | 400,170,000 | 240,000 | 0.750 | 2016-11-29 |
| 615 | 2016-11-28 | 430,000 | 10,000 | 0.11 | 400,170,000 | 318,200 | 0.740 | 2016-11-24 |
| 616 | 2016-11-25 | 420,000 | -150,000 | 0.10 | 400,170,000 | 310,800 | 0.740 | 2016-11-23 |
| 617 | 2016-11-24 | 570,000 | 260,000 | 0.14 | 400,170,000 | 421,800 | 0.740 | 2016-11-22 |
| 618 | 2016-11-11 | 310,000 | -20,000 | 0.08 | 400,170,000 | 232,500 | 0.750 | 2016-11-09 |
| 619 | 2016-10-06 | 330,000 | -40,000 | 0.08 | 400,170,000 | 244,200 | 0.740 | 2016-10-04 |
| 620 | 2016-10-04 | 370,000 | 20,000 | 0.09 | 400,170,000 | 277,500 | 0.750 | 2016-09-30 |
| 621 | 2016-10-03 | 350,000 | 70,000 | 0.09 | 400,170,000 | 269,500 | 0.770 | 2016-09-29 |
| 622 | 2016-09-29 | 280,000 | -80,000 | 0.07 | 400,170,000 | 210,000 | 0.750 | 2016-09-27 |
| 623 | 2016-09-27 | 360,000 | 10,000 | 0.09 | 400,170,000 | 270,000 | 0.750 | 2016-09-23 |
| 624 | 2016-09-21 | 350,000 | -60,000 | 0.09 | 400,170,000 | 262,500 | 0.750 | 2016-09-19 |
| 625 | 2016-09-13 | 410,000 | -10,000 | 0.10 | 400,170,000 | 303,400 | 0.740 | 2016-09-09 |
| 626 | 2016-09-09 | 420,000 | -40,000 | 0.10 | 400,170,000 | 315,000 | 0.750 | 2016-09-07 |
| 627 | 2016-09-08 | 460,000 | -30,000 | 0.11 | 400,170,000 | 340,400 | 0.740 | 2016-09-06 |
| 628 | 2016-09-07 | 490,000 | 80,000 | 0.12 | 400,170,000 | 362,600 | 0.740 | 2016-09-05 |
| 629 | 2016-09-05 | 410,000 | -170,000 | 0.10 | 400,170,000 | 307,500 | 0.750 | 2016-09-01 |
| 630 | 2016-09-02 | 580,000 | 130,000 | 0.14 | 400,170,000 | 429,200 | 0.740 | 2016-08-31 |
| 631 | 2016-09-01 | 450,000 | 40,000 | 0.11 | 400,170,000 | 328,500 | 0.730 | 2016-08-30 |
| 632 | 2016-08-31 | 410,000 | 30,000 | 0.10 | 400,170,000 | 299,300 | 0.730 | 2016-08-29 |
| 633 | 2016-08-29 | 380,000 | -40,000 | 0.09 | 400,170,000 | 277,400 | 0.730 | 2016-08-25 |
| 634 | 2016-08-26 | 420,000 | -140,000 | 0.10 | 400,170,000 | 315,000 | 0.750 | 2016-08-24 |
| 635 | 2016-08-25 | 560,000 | 20,000 | 0.14 | 400,170,000 | 420,000 | 0.750 | 2016-08-23 |
| 636 | 2016-08-24 | 540,000 | 20,000 | 0.13 | 400,170,000 | 405,000 | 0.750 | 2016-08-22 |
| 637 | 2016-08-23 | 520,000 | 180,000 | 0.13 | 400,170,000 | 390,000 | 0.750 | 2016-08-19 |
| 638 | 2016-08-22 | 340,000 | 70,000 | 0.08 | 400,170,000 | 244,800 | 0.720 | 2016-08-18 |
| 639 | 2016-08-17 | 270,000 | -50,000 | 0.07 | 400,170,000 | 183,600 | 0.680 | 2016-08-15 |
| 640 | 2016-08-16 | 320,000 | -30,000 | 0.08 | 400,170,000 | 224,000 | 0.700 | 2016-08-12 |
| 641 | 2016-08-15 | 350,000 | 130,000 | 0.09 | 400,170,000 | 248,500 | 0.710 | 2016-08-11 |
| 642 | 2016-08-11 | 220,000 | -20,000 | 0.05 | 400,170,000 | 156,200 | 0.710 | 2016-08-09 |
| 643 | 2016-08-10 | 240,000 | -10,000 | 0.06 | 400,170,000 | 163,200 | 0.680 | 2016-08-08 |
| 644 | 2016-06-01 | 250,000 | -150,000 | 0.06 | 400,170,000 | 132,500 | 0.530 | 2016-05-30 |
| 645 | 2016-05-27 | 400,000 | -60,000 | 0.10 | 400,170,000 | 220,000 | 0.550 | 2016-05-25 |
| 646 | 2016-05-26 | 460,000 | -20,000 | 0.11 | 400,170,000 | 253,000 | 0.550 | 2016-05-24 |
| 647 | 2016-05-16 | 480,000 | -20,000 | 0.12 | 400,170,000 | 273,600 | 0.570 | 2016-05-12 |
| 648 | 2016-05-13 | 500,000 | -20,000 | 0.12 | 400,170,000 | 295,000 | 0.590 | 2016-05-11 |
| 649 | 2016-05-12 | 520,000 | 10,000 | 0.13 | 400,170,000 | 296,400 | 0.570 | 2016-05-10 |
| 650 | 2016-05-11 | 510,000 | 60,000 | 0.13 | 400,170,000 | 290,700 | 0.570 | 2016-05-09 |
| 651 | 2016-05-05 | 450,000 | -40,000 | 0.11 | 400,170,000 | 252,000 | 0.560 | 2016-05-03 |
| 652 | 2016-04-29 | 490,000 | 10,000 | 0.12 | 400,170,000 | 284,200 | 0.580 | 2016-04-27 |
| 653 | 2016-04-28 | 480,000 | -150,000 | 0.12 | 400,170,000 | 278,400 | 0.580 | 2016-04-26 |
| 654 | 2016-04-27 | 630,000 | 10,000 | 0.16 | 400,170,000 | 365,400 | 0.580 | 2016-04-25 |
| 655 | 2016-04-26 | 620,000 | 190,000 | 0.15 | 400,170,000 | 359,600 | 0.580 | 2016-04-22 |
| 656 | 2016-04-25 | 430,000 | 70,000 | 0.11 | 400,170,000 | 253,700 | 0.590 | 2016-04-21 |
| 657 | 2016-04-22 | 360,000 | -220,000 | 0.09 | 400,170,000 | 208,800 | 0.580 | 2016-04-20 |
| 658 | 2016-04-21 | 580,000 | 20,000 | 0.14 | 400,170,000 | 336,400 | 0.580 | 2016-04-19 |
| 659 | 2016-04-18 | 560,000 | 50,000 | 0.14 | 400,170,000 | 313,600 | 0.560 | 2016-04-14 |
| 660 | 2016-04-15 | 510,000 | 10,000 | 0.13 | 400,170,000 | 295,800 | 0.580 | 2016-04-13 |
| 661 | 2016-04-05 | 500,000 | 250,000 | 0.12 | 400,170,000 | 265,000 | 0.530 | 2016-03-31 |
| 662 | 2016-03-21 | 250,000 | 20,000 | 0.06 | 400,170,000 | 142,500 | 0.570 | 2016-03-17 |
| 663 | 2016-03-15 | 230,000 | 20,000 | 0.06 | 400,170,000 | 128,800 | 0.560 | 2016-03-11 |
| 664 | 2016-03-03 | 210,000 | -10,000 | 0.05 | 400,170,000 | 117,600 | 0.560 | 2016-03-01 |
| 665 | 2016-02-23 | 220,000 | -40,000 | 0.05 | 400,170,000 | 121,000 | 0.550 | 2016-02-19 |
| 666 | 2016-02-22 | 260,000 | 50,000 | 0.06 | 400,170,000 | 153,400 | 0.590 | 2016-02-18 |
| 667 | 2016-01-27 | 210,000 | -30,000 | 0.05 | 400,170,000 | 134,400 | 0.640 | 2016-01-25 |
| 668 | 2016-01-26 | 240,000 | -40,000 | 0.06 | 400,170,000 | 158,400 | 0.660 | 2016-01-22 |
| 669 | 2015-11-11 | 280,000 | -20,000 | 0.07 | 400,170,000 | 224,000 | 0.800 | 2015-11-09 |
| 670 | 2015-11-09 | 300,000 | 20,000 | 0.07 | 400,170,000 | 237,000 | 0.790 | 2015-11-05 |
| 671 | 2015-11-03 | 280,000 | -20,000 | 0.07 | 400,170,000 | 224,000 | 0.800 | 2015-10-30 |
| 672 | 2015-10-19 | 300,000 | -50,000 | 0.07 | 400,170,000 | 249,000 | 0.830 | 2015-10-15 |
| 673 | 2015-10-15 | 350,000 | -20,000 | 0.09 | 400,170,000 | 287,000 | 0.820 | 2015-10-13 |
| 674 | 2015-10-14 | 370,000 | -120,000 | 0.09 | 400,170,000 | 310,800 | 0.840 | 2015-10-12 |
| 675 | 2015-10-13 | 490,000 | 170,000 | 0.12 | 400,170,000 | 401,800 | 0.820 | 2015-10-09 |
| 676 | 2015-10-09 | 320,000 | 20,000 | 0.08 | 400,170,000 | 246,400 | 0.770 | 2015-10-07 |
| 677 | 2015-10-08 | 300,000 | -20,000 | 0.07 | 400,170,000 | 225,000 | 0.750 | 2015-10-06 |
| 678 | 2015-10-07 | 320,000 | 20,000 | 0.08 | 400,170,000 | 233,600 | 0.730 | 2015-10-05 |
| 679 | 2015-10-06 | 300,000 | -10,000 | 0.07 | 400,170,000 | 225,000 | 0.750 | 2015-10-02 |
| 680 | 2015-10-05 | 310,000 | 10,000 | 0.08 | 400,170,000 | 220,100 | 0.710 | 2015-09-30 |
| 681 | 2015-09-25 | 300,000 | -100,000 | 0.07 | 400,170,000 | 213,000 | 0.710 | 2015-09-23 |
| 682 | 2015-09-22 | 400,000 | 100,000 | 0.10 | 400,170,000 | 344,000 | 0.860 | 2015-09-18 |
| 683 | 2015-09-17 | 300,000 | 100,000 | 0.07 | 400,170,000 | 264,000 | 0.880 | 2015-09-15 |
| 684 | 2015-09-16 | 200,000 | -10,000 | 0.05 | 400,170,000 | 184,000 | 0.920 | 2015-09-14 |
| 685 | 2015-09-04 | 210,000 | -10,000 | 0.05 | 400,170,000 | 136,500 | 0.650 | 2015-09-01 |
| 686 | 2015-08-24 | 220,000 | -30,000 | 0.05 | 400,170,000 | 167,200 | 0.760 | 2015-08-20 |
| 687 | 2015-08-19 | 250,000 | 10,000 | 0.06 | 400,170,000 | 190,000 | 0.760 | 2015-08-17 |
| 688 | 2015-08-14 | 240,000 | -10,000 | 0.06 | 400,170,000 | 158,400 | 0.660 | 2015-08-12 |
| 689 | 2015-08-13 | 250,000 | 10,000 | 0.06 | 400,170,000 | 172,500 | 0.690 | 2015-08-11 |
| 690 | 2015-08-12 | 240,000 | -20,000 | 0.06 | 400,170,000 | 160,800 | 0.670 | 2015-08-10 |
| 691 | 2015-08-11 | 260,000 | 20,000 | 0.06 | 400,170,000 | 161,200 | 0.620 | 2015-08-07 |
| 692 | 2015-07-27 | 240,000 | 30,000 | 0.06 | 400,170,000 | 168,000 | 0.700 | 2015-07-23 |
| 693 | 2015-07-10 | 210,000 | -40,000 | 0.05 | 400,170,000 | 111,300 | 0.530 | 2015-07-08 |
| 694 | 2015-06-24 | 250,000 | -30,000 | 0.06 | 400,030,000 | 237,500 | 0.950 | 2015-06-22 |
| 695 | 2015-06-23 | 280,000 | 30,000 | 0.07 | 400,030,000 | 260,400 | 0.930 | 2015-06-19 |
| 696 | 2015-06-19 | 250,000 | -10,000 | 0.06 | 400,030,000 | 245,000 | 0.980 | 2015-06-17 |
| 697 | 2015-06-11 | 260,000 | -190,000 | 0.06 | 400,030,000 | 257,400 | 0.990 | 2015-06-09 |
| 698 | 2015-06-10 | 450,000 | -10,000 | 0.11 | 400,030,000 | 472,500 | 1.050 | 2015-06-08 |
| 699 | 2015-06-08 | 460,000 | -100,000 | 0.11 | 400,030,000 | 510,600 | 1.110 | 2015-06-04 |
| 700 | 2015-06-05 | 560,000 | -10,000 | 0.14 | 400,030,000 | 638,400 | 1.140 | 2015-06-03 |
| 701 | 2015-06-04 | 570,000 | 10,000 | 0.14 | 400,030,000 | 644,100 | 1.130 | 2015-06-02 |
| 702 | 2015-06-03 | 560,000 | -10,000 | 0.14 | 400,030,000 | 632,800 | 1.130 | 2015-06-01 |
| 703 | 2015-06-02 | 570,000 | -10,000 | 0.14 | 400,030,000 | 621,300 | 1.090 | 2015-05-29 |
| 704 | 2015-06-01 | 580,000 | -10,000 | 0.14 | 400,030,000 | 597,400 | 1.030 | 2015-05-28 |
| 705 | 2015-05-29 | 590,000 | 80,000 | 0.15 | 400,000,000 | 631,300 | 1.070 | 2015-05-27 |
| 706 | 2015-05-28 | 510,000 | 130,000 | 0.13 | 400,000,000 | 545,700 | 1.070 | 2015-05-26 |
| 707 | 2015-05-27 | 380,000 | 30,000 | 0.10 | 400,000,000 | 391,400 | 1.030 | 2015-05-22 |
| 708 | 2015-05-26 | 350,000 | -10,000 | 0.09 | 400,000,000 | 360,500 | 1.030 | 2015-05-21 |
| 709 | 2015-05-22 | 360,000 | 70,000 | 0.09 | 400,000,000 | 392,400 | 1.090 | 2015-05-20 |
| 710 | 2015-05-13 | 290,000 | 10,000 | 0.07 | 400,000,000 | 278,400 | 0.960 | 2015-05-11 |
| 711 | 2015-04-29 | 280,000 | -10,000 | 0.07 | 400,000,000 | 274,400 | 0.980 | 2015-04-27 |
| 712 | 2015-04-27 | 290,000 | -70,000 | 0.07 | 400,000,000 | 295,800 | 1.020 | 2015-04-23 |
| 713 | 2015-04-24 | 360,000 | 80,000 | 0.09 | 400,000,000 | 360,000 | 1.000 | 2015-04-22 |
| 714 | 2015-04-21 | 280,000 | 10,000 | 0.07 | 400,000,000 | 282,800 | 1.010 | 2015-04-17 |
| 715 | 2015-04-20 | 270,000 | -20,000 | 0.07 | 400,000,000 | 267,300 | 0.990 | 2015-04-16 |
| 716 | 2015-04-16 | 290,000 | 10,000 | 0.07 | 400,000,000 | 336,400 | 1.160 | 2015-04-14 |
| 717 | 2015-04-15 | 280,000 | 90,000 | 0.07 | 400,000,000 | 252,000 | 0.900 | 2015-04-13 |
| 718 | 2015-04-13 | 190,000 | -120,000 | 0.05 | 400,000,000 | 148,200 | 0.780 | 2015-04-09 |
| 719 | 2015-04-10 | 310,000 | 100,000 | 0.08 | 400,000,000 | 238,700 | 0.770 | 2015-04-08 |
| 720 | 2015-03-30 | 210,000 | -20,000 | 0.05 | 400,000,000 | 142,800 | 0.680 | 2015-03-26 |
| 721 | 2015-03-27 | 230,000 | -20,000 | 0.06 | 400,000,000 | 144,900 | 0.630 | 2015-03-25 |
| 722 | 2015-03-26 | 250,000 | 20,000 | 0.06 | 400,000,000 | 157,500 | 0.630 | 2015-03-24 |
| 723 | 2015-03-20 | 230,000 | 10,000 | 0.06 | 400,000,000 | 154,100 | 0.670 | 2015-03-18 |
| 724 | 2015-03-16 | 220,000 | -30,000 | 0.06 | 400,000,000 | 158,400 | 0.720 | 2015-03-12 |
| 725 | 2015-03-05 | 250,000 | 40,000 | 0.06 | 400,000,000 | 177,500 | 0.710 | 2015-03-03 |
| 726 | 2015-02-24 | 210,000 | -50,000 | 0.05 | 400,000,000 | 151,200 | 0.720 | 2015-02-17 |
| 727 | 2015-02-23 | 260,000 | 30,000 | 0.07 | 400,000,000 | 187,200 | 0.720 | 2015-02-16 |
| 728 | 2015-02-16 | 230,000 | 20,000 | 0.06 | 400,000,000 | 170,200 | 0.740 | 2015-02-12 |
| 729 | 2015-02-12 | 210,000 | -20,000 | 0.05 | 400,000,000 | 157,500 | 0.750 | 2015-02-10 |
| 730 | 2015-02-11 | 230,000 | 20,000 | 0.06 | 400,000,000 | 172,500 | 0.750 | 2015-02-09 |
| 731 | 2015-02-09 | 210,000 | -10,000 | 0.05 | 400,000,000 | 161,700 | 0.770 | 2015-02-05 |
| 732 | 2015-02-06 | 220,000 | -40,000 | 0.06 | 400,000,000 | 169,400 | 0.770 | 2015-02-04 |
| 733 | 2015-02-05 | 260,000 | 80,000 | 0.07 | 400,000,000 | 208,000 | 0.800 | 2015-02-03 |
| 734 | 2015-02-03 | 180,000 | -20,000 | 0.05 | 400,000,000 | 142,200 | 0.790 | 2015-01-30 |
| 735 | 2015-02-02 | 200,000 | -20,000 | 0.05 | 400,000,000 | 146,000 | 0.730 | 2015-01-29 |
| 736 | 2015-01-30 | 220,000 | 20,000 | 0.06 | 400,000,000 | 169,400 | 0.770 | 2015-01-28 |
| 737 | 2015-01-27 | 200,000 | -10,000 | 0.05 | 400,000,000 | 170,000 | 0.850 | 2015-01-23 |
| 738 | 2015-01-26 | 210,000 | 10,000 | 0.05 | 400,000,000 | 176,400 | 0.840 | 2015-01-22 |
| 739 | 2015-01-23 | 200,000 | -10,000 | 0.05 | 400,000,000 | 184,000 | 0.920 | 2015-01-21 |
| 740 | 2015-01-22 | 210,000 | 10,000 | 0.05 | 400,000,000 | 199,500 | 0.950 | 2015-01-20 |
| 741 | 2015-01-21 | 200,000 | -10,000 | 0.05 | 400,000,000 | 212,000 | 1.060 | 2015-01-19 |
| 742 | 2015-01-20 | 210,000 | -180,000 | 0.05 | 400,000,000 | 235,200 | 1.120 | 2015-01-16 |
| 743 | 2015-01-19 | 390,000 | 390,000 | 0.10 | 400,000,000 | 413,400 | 1.060 | 2015-01-15 |
| 744 | 2014-11-24 | 0 | -30,000 | 0.00 | 400,000,000 | 0 | 2.660 | 2014-11-20 |
| 745 | 2014-11-21 | 30,000 | 30,000 | 0.01 | 400,000,000 | 96,000 | 3.200 | 2014-11-19 |
| 746 | 2014-08-18 | 0 | -10,000 | 0.00 | 400,000,000 | 0 | 1.180 | 2014-08-14 |
| 747 | 2014-08-15 | 10,000 | 10,000 | 0.00 | 400,000,000 | 10,800 | 1.080 | 2014-08-13 |
Webb-site Database - Powered By Linux Group