ESUN HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1973-01-16 | 1990-02-28 | ||
| HK Main | 00571 | 1990-02-28 |
ONSHINE SECURITIES LIMITED 朗盈證券有限公司
CCASSID: B01297
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.050 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.046 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.049 | 2026-01-30 | |||||
| 4 | 2025-07-31 | 5,326,000 | -500,000 | 0.30 | 1,755,876,866 | 250,322 | 0.047 | 2025-07-29 |
| 5 | 2024-10-14 | 5,826,000 | 252,000 | 0.33 | 1,755,876,866 | 291,300 | 0.050 | 2024-10-09 |
| 6 | 2024-10-10 | 5,574,000 | 572,000 | 0.32 | 1,755,876,866 | 306,570 | 0.055 | 2024-10-08 |
| 7 | 2024-10-07 | 5,002,000 | -1,722,000 | 0.28 | 1,755,876,866 | 275,110 | 0.055 | 2024-10-03 |
| 8 | 2024-10-04 | 6,724,000 | -1,702,000 | 0.38 | 1,755,876,866 | 369,820 | 0.055 | 2024-10-02 |
| 9 | 2024-10-03 | 8,426,000 | -782,000 | 0.48 | 1,755,876,866 | 404,448 | 0.048 | 2024-09-30 |
| 10 | 2024-10-02 | 9,208,000 | -474,000 | 0.52 | 1,755,876,866 | 432,776 | 0.047 | 2024-09-27 |
| 11 | 2024-09-27 | 9,682,000 | -344,000 | 0.55 | 1,755,876,866 | 455,054 | 0.047 | 2024-09-25 |
| 12 | 2024-09-26 | 10,026,000 | -510,000 | 0.57 | 1,755,876,866 | 461,196 | 0.046 | 2024-09-24 |
| 13 | 2024-09-25 | 10,536,000 | -790,000 | 0.60 | 1,755,876,866 | 474,120 | 0.045 | 2024-09-23 |
| 14 | 2023-10-25 | 11,326,000 | -60,000,000 | 0.65 | 1,755,876,866 | 2,944,760 | 0.260 | 2023-10-20 |
| 15 | 2020-06-11 | 71,326,000 | 234,000 | 4.78 | 1,491,854,598 | 59,200,580 | 0.830 | 2020-06-09 |
| 16 | 2020-02-14 | 71,092,000 | 4,000 | 4.77 | 1,491,854,598 | 73,935,680 | 1.040 | 2020-02-12 |
| 17 | 2020-02-04 | 71,088,000 | 4,000 | 4.77 | 1,491,854,598 | 76,775,040 | 1.080 | 2020-01-31 |
| 18 | 2020-01-29 | 71,084,000 | 8,000 | 4.76 | 1,491,854,598 | 79,614,080 | 1.120 | 2020-01-22 |
| 19 | 2020-01-23 | 71,076,000 | 198,000 | 4.76 | 1,491,854,598 | 78,894,360 | 1.110 | 2020-01-21 |
| 20 | 2020-01-10 | 70,878,000 | 52,000 | 4.75 | 1,491,854,598 | 78,674,580 | 1.110 | 2020-01-08 |
| 21 | 2020-01-06 | 70,826,000 | 36,000 | 4.75 | 1,491,854,598 | 79,325,120 | 1.120 | 2020-01-02 |
| 22 | 2020-01-03 | 70,790,000 | 16,000 | 4.75 | 1,491,854,598 | 79,992,700 | 1.130 | 2019-12-30 |
| 23 | 2019-12-19 | 70,774,000 | 38,000 | 4.74 | 1,491,854,598 | 75,020,440 | 1.060 | 2019-12-17 |
| 24 | 2019-09-30 | 70,736,000 | -50,000 | 4.74 | 1,491,854,598 | 81,346,400 | 1.150 | 2019-09-26 |
| 25 | 2019-09-02 | 70,786,000 | 8,000 | 4.74 | 1,491,854,598 | 70,078,140 | 0.990 | 2019-08-29 |
| 26 | 2019-08-13 | 70,778,000 | 102,000 | 4.74 | 1,491,854,598 | 70,778,000 | 1.000 | 2019-08-09 |
| 27 | 2019-08-09 | 70,676,000 | 82,000 | 4.74 | 1,491,854,598 | 71,382,760 | 1.010 | 2019-08-07 |
| 28 | 2019-08-08 | 70,594,000 | 30,000 | 4.73 | 1,491,854,598 | 72,005,880 | 1.020 | 2019-08-06 |
| 29 | 2019-08-07 | 70,564,000 | 38,000 | 4.73 | 1,491,854,598 | 74,797,840 | 1.060 | 2019-08-05 |
| 30 | 2019-07-26 | 70,526,000 | 50,000 | 4.73 | 1,491,854,598 | 76,873,340 | 1.090 | 2019-07-24 |
| 31 | 2019-07-22 | 70,476,000 | 142,000 | 4.72 | 1,491,854,598 | 79,637,880 | 1.130 | 2019-07-18 |
| 32 | 2019-07-19 | 70,334,000 | 8,000 | 4.71 | 1,491,854,598 | 76,664,060 | 1.090 | 2019-07-17 |
| 33 | 2019-07-17 | 70,326,000 | 50,000 | 4.71 | 1,491,854,598 | 78,061,860 | 1.110 | 2019-07-15 |
| 34 | 2019-06-18 | 70,276,000 | 50,000 | 4.71 | 1,491,854,598 | 81,520,160 | 1.160 | 2019-06-14 |
| 35 | 2019-06-17 | 70,226,000 | 78,000 | 4.71 | 1,491,854,598 | 80,759,900 | 1.150 | 2019-06-13 |
| 36 | 2019-06-12 | 70,148,000 | 122,000 | 4.70 | 1,491,854,598 | 79,267,240 | 1.130 | 2019-06-10 |
| 37 | 2019-06-11 | 70,026,000 | 100,000 | 4.69 | 1,491,854,598 | 77,028,600 | 1.100 | 2019-06-06 |
| 38 | 2019-06-10 | 69,926,000 | 116,000 | 4.69 | 1,491,854,598 | 77,617,860 | 1.110 | 2019-06-05 |
| 39 | 2019-06-06 | 69,810,000 | 234,000 | 4.68 | 1,491,854,598 | 79,583,400 | 1.140 | 2019-06-04 |
| 40 | 2019-05-28 | 69,576,000 | 226,000 | 4.66 | 1,491,854,598 | 81,403,920 | 1.170 | 2019-05-24 |
| 41 | 2019-05-27 | 69,350,000 | 2,000 | 4.65 | 1,491,854,598 | 81,833,000 | 1.180 | 2019-05-23 |
| 42 | 2019-05-24 | 69,348,000 | 22,000 | 4.65 | 1,491,854,598 | 81,137,160 | 1.170 | 2019-05-22 |
| 43 | 2019-05-23 | 69,326,000 | 26,000 | 4.65 | 1,491,854,598 | 81,804,680 | 1.180 | 2019-05-21 |
| 44 | 2019-05-22 | 69,300,000 | 44,000 | 4.65 | 1,491,854,598 | 81,774,000 | 1.180 | 2019-05-20 |
| 45 | 2019-05-21 | 69,256,000 | 190,000 | 4.64 | 1,491,854,598 | 81,722,080 | 1.180 | 2019-05-17 |
| 46 | 2019-05-16 | 69,066,000 | 40,000 | 4.63 | 1,491,854,598 | 82,879,200 | 1.200 | 2019-05-14 |
| 47 | 2019-05-14 | 69,026,000 | 122,000 | 4.63 | 1,491,854,598 | 82,831,200 | 1.200 | 2019-05-09 |
| 48 | 2019-05-10 | 68,904,000 | 78,000 | 4.62 | 1,491,854,598 | 82,684,800 | 1.200 | 2019-05-08 |
| 49 | 2019-05-09 | 68,826,000 | 152,000 | 4.61 | 1,491,854,598 | 83,279,460 | 1.210 | 2019-05-07 |
| 50 | 2019-05-08 | 68,674,000 | 178,000 | 4.60 | 1,491,854,598 | 83,095,540 | 1.210 | 2019-05-06 |
| 51 | 2019-04-29 | 68,496,000 | 170,000 | 4.59 | 1,491,854,598 | 82,880,160 | 1.210 | 2019-04-25 |
| 52 | 2019-04-25 | 68,326,000 | 428,000 | 4.58 | 1,491,854,598 | 85,407,500 | 1.250 | 2019-04-23 |
| 53 | 2019-04-12 | 67,898,000 | 14,000 | 4.55 | 1,491,854,598 | 84,193,520 | 1.240 | 2019-04-10 |
| 54 | 2019-04-11 | 67,884,000 | 42,000 | 4.55 | 1,491,854,598 | 83,497,320 | 1.230 | 2019-04-09 |
| 55 | 2019-02-19 | 67,842,000 | 16,000 | 4.55 | 1,491,854,598 | 80,731,980 | 1.190 | 2019-02-15 |
| 56 | 2019-01-29 | 67,826,000 | 368,000 | 4.55 | 1,491,854,598 | 82,747,720 | 1.220 | 2019-01-25 |
| 57 | 2019-01-28 | 67,458,000 | 26,000 | 4.52 | 1,491,854,598 | 80,949,600 | 1.200 | 2019-01-24 |
| 58 | 2018-12-11 | 67,432,000 | 106,000 | 4.52 | 1,491,854,598 | 79,569,760 | 1.180 | 2018-12-07 |
| 59 | 2018-12-10 | 67,326,000 | 60,000 | 4.51 | 1,491,854,598 | 80,117,940 | 1.190 | 2018-12-06 |
| 60 | 2018-12-07 | 67,266,000 | 514,000 | 4.51 | 1,491,854,598 | 80,046,540 | 1.190 | 2018-12-05 |
| 61 | 2018-12-06 | 66,752,000 | 136,000 | 4.47 | 1,491,854,598 | 80,102,400 | 1.200 | 2018-12-04 |
| 62 | 2018-12-05 | 66,616,000 | 86,000 | 4.47 | 1,491,854,598 | 80,605,360 | 1.210 | 2018-12-03 |
| 63 | 2018-12-04 | 66,530,000 | 80,000 | 4.46 | 1,491,854,598 | 79,836,000 | 1.200 | 2018-11-30 |
| 64 | 2018-12-03 | 66,450,000 | 22,000 | 4.45 | 1,491,854,598 | 79,075,500 | 1.190 | 2018-11-29 |
| 65 | 2018-11-22 | 66,428,000 | 2,000 | 4.45 | 1,491,854,598 | 76,392,200 | 1.150 | 2018-11-20 |
| 66 | 2018-11-08 | 66,426,000 | 200,000 | 4.45 | 1,491,854,598 | 77,054,160 | 1.160 | 2018-11-06 |
| 67 | 2018-11-07 | 66,226,000 | 70,000 | 4.44 | 1,491,854,598 | 77,484,420 | 1.170 | 2018-11-05 |
| 68 | 2018-11-06 | 66,156,000 | 46,000 | 4.43 | 1,491,854,598 | 78,725,640 | 1.190 | 2018-11-02 |
| 69 | 2018-10-30 | 66,110,000 | 28,000 | 4.43 | 1,491,854,598 | 72,721,000 | 1.100 | 2018-10-26 |
| 70 | 2018-10-23 | 66,082,000 | 16,000 | 4.43 | 1,491,854,598 | 78,637,580 | 1.190 | 2018-10-19 |
| 71 | 2018-10-18 | 66,066,000 | 6,000 | 4.43 | 1,491,854,598 | 77,297,220 | 1.170 | 2018-10-15 |
| 72 | 2018-10-15 | 66,060,000 | 420,000 | 4.43 | 1,491,854,598 | 78,611,400 | 1.190 | 2018-10-11 |
| 73 | 2018-10-12 | 65,640,000 | 314,000 | 4.40 | 1,491,854,598 | 77,455,200 | 1.180 | 2018-10-10 |
| 74 | 2018-10-11 | 65,326,000 | 598,000 | 4.38 | 1,491,854,598 | 77,737,940 | 1.190 | 2018-10-09 |
| 75 | 2018-10-10 | 64,728,000 | 1,202,000 | 4.34 | 1,491,854,598 | 77,673,600 | 1.200 | 2018-10-08 |
| 76 | 2018-10-09 | 63,526,000 | 400,000 | 4.26 | 1,491,854,598 | 77,501,720 | 1.220 | 2018-10-05 |
| 77 | 2018-10-08 | 63,126,000 | 84,000 | 4.23 | 1,491,854,598 | 77,644,980 | 1.230 | 2018-10-04 |
| 78 | 2018-10-05 | 63,042,000 | 284,000 | 4.23 | 1,491,854,598 | 77,541,660 | 1.230 | 2018-10-03 |
| 79 | 2018-10-04 | 62,758,000 | 476,000 | 4.21 | 1,491,854,598 | 77,819,920 | 1.240 | 2018-10-02 |
| 80 | 2018-09-28 | 62,282,000 | 62,000 | 4.17 | 1,491,854,598 | 77,229,680 | 1.240 | 2018-09-26 |
| 81 | 2018-09-27 | 62,220,000 | 158,000 | 4.17 | 1,491,854,598 | 77,152,800 | 1.240 | 2018-09-24 |
| 82 | 2018-09-24 | 62,062,000 | 70,000 | 4.16 | 1,491,854,598 | 76,956,880 | 1.240 | 2018-09-20 |
| 83 | 2018-09-19 | 61,992,000 | 94,000 | 4.16 | 1,491,854,598 | 76,870,080 | 1.240 | 2018-09-17 |
| 84 | 2018-09-18 | 61,898,000 | 2,000 | 4.15 | 1,491,854,598 | 76,753,520 | 1.240 | 2018-09-14 |
| 85 | 2018-09-14 | 61,896,000 | 108,000 | 4.15 | 1,491,854,598 | 76,751,040 | 1.240 | 2018-09-12 |
| 86 | 2018-09-13 | 61,788,000 | 296,000 | 4.14 | 1,491,854,598 | 76,617,120 | 1.240 | 2018-09-11 |
| 87 | 2018-09-12 | 61,492,000 | 500,000 | 4.12 | 1,491,854,598 | 76,865,000 | 1.250 | 2018-09-10 |
| 88 | 2018-09-07 | 60,992,000 | 166,000 | 4.09 | 1,491,854,598 | 78,679,680 | 1.290 | 2018-09-05 |
| 89 | 2018-08-21 | 60,826,000 | -12,186,000 | 4.08 | 1,491,854,598 | 78,465,540 | 1.290 | 2018-08-17 |
| 90 | 2018-03-01 | 73,012,000 | 100,000 | 4.89 | 1,491,854,598 | 94,185,480 | 1.290 | 2018-02-27 |
| 91 | 2018-02-14 | 72,912,000 | 30,000 | 4.89 | 1,491,854,598 | 86,765,280 | 1.190 | 2018-02-12 |
| 92 | 2018-02-12 | 72,882,000 | 48,000 | 4.89 | 1,491,854,598 | 91,831,320 | 1.260 | 2018-02-08 |
| 93 | 2018-02-08 | 72,834,000 | 50,000 | 4.88 | 1,491,854,598 | 88,857,480 | 1.220 | 2018-02-06 |
| 94 | 2018-02-02 | 72,784,000 | 8,000 | 4.88 | 1,491,854,598 | 96,802,720 | 1.330 | 2018-01-31 |
| 95 | 2018-01-29 | 72,776,000 | -1,600,000 | 4.88 | 1,491,854,598 | 104,797,440 | 1.440 | 2018-01-25 |
| 96 | 2018-01-25 | 74,376,000 | -30,000 | 4.99 | 1,491,854,598 | 101,895,120 | 1.370 | 2018-01-23 |
| 97 | 2018-01-24 | 74,406,000 | -400,000 | 4.99 | 1,491,854,598 | 102,680,280 | 1.380 | 2018-01-22 |
| 98 | 2018-01-23 | 74,806,000 | -294,000 | 5.01 | 1,491,854,598 | 101,736,160 | 1.360 | 2018-01-19 |
| 99 | 2017-11-28 | 75,100,000 | -204,000 | 5.03 | 1,491,854,598 | 102,887,000 | 1.370 | 2017-11-24 |
| 100 | 2017-11-27 | 75,304,000 | -100,000 | 5.05 | 1,491,854,598 | 100,154,320 | 1.330 | 2017-11-23 |
| 101 | 2017-11-23 | 75,404,000 | 88,000 | 5.05 | 1,491,854,598 | 90,484,800 | 1.200 | 2017-11-21 |
| 102 | 2017-11-21 | 75,316,000 | 100,000 | 5.05 | 1,491,854,598 | 90,379,200 | 1.200 | 2017-11-17 |
| 103 | 2017-11-20 | 75,216,000 | 100,000 | 5.04 | 1,491,854,598 | 91,763,520 | 1.220 | 2017-11-16 |
| 104 | 2017-11-15 | 75,116,000 | 300,000 | 5.04 | 1,491,854,598 | 99,153,120 | 1.320 | 2017-11-13 |
| 105 | 2017-11-13 | 74,816,000 | 56,000 | 5.01 | 1,491,854,598 | 99,505,280 | 1.330 | 2017-11-09 |
| 106 | 2017-11-06 | 74,760,000 | -250,000 | 5.01 | 1,491,854,598 | 105,411,600 | 1.410 | 2017-11-02 |
| 107 | 2017-11-02 | 75,010,000 | 52,000 | 5.03 | 1,491,854,598 | 105,764,100 | 1.410 | 2017-10-31 |
| 108 | 2017-11-01 | 74,958,000 | 250,000 | 5.02 | 1,491,854,598 | 104,191,620 | 1.390 | 2017-10-30 |
| 109 | 2017-10-31 | 74,708,000 | 100,000 | 5.01 | 1,491,854,598 | 109,820,760 | 1.470 | 2017-10-27 |
| 110 | 2017-10-23 | 74,608,000 | -4,000 | 5.00 | 1,491,854,598 | 114,150,240 | 1.530 | 2017-10-19 |
| 111 | 2017-10-19 | 74,612,000 | -250,000 | 5.00 | 1,491,854,598 | 116,394,720 | 1.560 | 2017-10-17 |
| 112 | 2017-10-16 | 74,862,000 | 90,000 | 5.02 | 1,491,854,598 | 116,036,100 | 1.550 | 2017-10-12 |
| 113 | 2017-10-13 | 74,772,000 | -770,000 | 5.01 | 1,491,854,598 | 113,653,440 | 1.520 | 2017-10-11 |
| 114 | 2017-10-12 | 75,542,000 | -1,500,000 | 5.06 | 1,491,854,598 | 114,823,840 | 1.520 | 2017-10-10 |
| 115 | 2017-10-11 | 77,042,000 | -14,000 | 5.16 | 1,491,854,598 | 111,710,900 | 1.450 | 2017-10-09 |
| 116 | 2017-10-09 | 77,056,000 | -1,200,000 | 5.17 | 1,491,854,598 | 112,501,760 | 1.460 | 2017-10-04 |
| 117 | 2017-09-29 | 78,256,000 | -200,000 | 5.25 | 1,491,854,598 | 110,340,960 | 1.410 | 2017-09-27 |
| 118 | 2017-09-27 | 78,456,000 | 180,000 | 5.26 | 1,491,854,598 | 106,700,160 | 1.360 | 2017-09-25 |
| 119 | 2017-09-22 | 78,276,000 | -66,000 | 5.25 | 1,491,854,598 | 113,500,200 | 1.450 | 2017-09-20 |
| 120 | 2017-09-21 | 78,342,000 | -308,000 | 5.25 | 1,491,854,598 | 112,812,480 | 1.440 | 2017-09-19 |
| 121 | 2017-09-20 | 78,650,000 | -1,750,000 | 5.27 | 1,491,854,598 | 113,256,000 | 1.440 | 2017-09-18 |
| 122 | 2017-09-18 | 80,400,000 | 550,000 | 5.39 | 1,491,854,598 | 105,324,000 | 1.310 | 2017-09-14 |
| 123 | 2017-09-15 | 79,850,000 | 500,000 | 5.35 | 1,491,854,598 | 107,797,500 | 1.350 | 2017-09-13 |
| 124 | 2017-09-14 | 79,350,000 | 294,000 | 5.32 | 1,491,854,598 | 110,296,500 | 1.390 | 2017-09-12 |
| 125 | 2017-09-13 | 79,056,000 | -2,000,000 | 5.30 | 1,491,854,598 | 114,631,200 | 1.450 | 2017-09-11 |
| 126 | 2017-09-12 | 81,056,000 | -1,600,000 | 5.43 | 1,491,854,598 | 113,478,400 | 1.400 | 2017-09-08 |
| 127 | 2017-09-11 | 82,656,000 | -600,000 | 5.54 | 1,491,854,598 | 109,932,480 | 1.330 | 2017-09-07 |
| 128 | 2017-09-07 | 83,256,000 | -900,000 | 5.58 | 1,491,854,598 | 109,897,920 | 1.320 | 2017-09-05 |
| 129 | 2017-09-01 | 84,156,000 | -64,000 | 5.64 | 1,491,854,598 | 105,195,000 | 1.250 | 2017-08-30 |
| 130 | 2017-08-31 | 84,220,000 | -64,000 | 5.65 | 1,491,854,598 | 106,959,400 | 1.270 | 2017-08-29 |
| 131 | 2017-08-29 | 84,284,000 | -300,000 | 5.65 | 1,491,854,598 | 109,569,200 | 1.300 | 2017-08-25 |
| 132 | 2017-08-28 | 84,584,000 | -900,000 | 5.67 | 1,491,854,598 | 111,650,880 | 1.320 | 2017-08-24 |
| 133 | 2017-08-25 | 85,484,000 | -2,400,000 | 5.73 | 1,491,854,598 | 109,419,520 | 1.280 | 2017-08-22 |
| 134 | 2017-08-24 | 87,884,000 | -900,000 | 5.89 | 1,491,854,598 | 105,460,800 | 1.200 | 2017-08-21 |
| 135 | 2017-08-22 | 88,784,000 | -598,000 | 5.95 | 1,491,854,598 | 102,989,440 | 1.160 | 2017-08-18 |
| 136 | 2017-08-09 | 89,382,000 | -500,000 | 5.99 | 1,491,854,598 | 101,001,660 | 1.130 | 2017-08-07 |
| 137 | 2017-08-08 | 89,882,000 | -192,000 | 6.02 | 1,491,854,598 | 99,769,020 | 1.110 | 2017-08-04 |
| 138 | 2017-08-07 | 90,074,000 | -750,000 | 6.04 | 1,491,854,598 | 98,180,660 | 1.090 | 2017-08-03 |
| 139 | 2017-08-04 | 90,824,000 | -1,400,000 | 6.09 | 1,491,854,598 | 97,181,680 | 1.070 | 2017-08-02 |
| 140 | 2017-08-02 | 92,224,000 | -140,000 | 6.18 | 1,491,854,598 | 90,379,520 | 0.980 | 2017-07-31 |
| 141 | 2017-08-01 | 92,364,000 | 140,000 | 6.19 | 1,491,854,598 | 86,822,160 | 0.940 | 2017-07-28 |
| 142 | 2017-06-30 | 92,224,000 | 638,000 | 6.18 | 1,491,854,598 | 81,157,120 | 0.880 | 2017-06-28 |
| 143 | 2017-06-29 | 91,586,000 | 250,000 | 6.14 | 1,491,854,598 | 83,343,260 | 0.910 | 2017-06-27 |
| 144 | 2017-06-23 | 91,336,000 | -600,000 | 6.12 | 1,491,854,598 | 87,682,560 | 0.960 | 2017-06-21 |
| 145 | 2017-03-28 | 91,936,000 | -150,000 | 6.16 | 1,491,854,598 | 91,936,000 | 1.000 | 2017-03-24 |
| 146 | 2017-03-20 | 92,086,000 | -750,000 | 6.17 | 1,491,854,598 | 92,086,000 | 1.000 | 2017-03-16 |
| 147 | 2017-03-16 | 92,836,000 | -214,000 | 6.22 | 1,491,854,598 | 84,480,760 | 0.910 | 2017-03-14 |
| 148 | 2017-03-10 | 93,050,000 | -200,000 | 6.24 | 1,491,854,598 | 83,745,000 | 0.900 | 2017-03-08 |
| 149 | 2017-02-21 | 93,250,000 | 100,000 | 6.25 | 1,491,854,598 | 80,195,000 | 0.860 | 2017-02-17 |
| 150 | 2017-01-23 | 93,150,000 | -200,000 | 7.49 | 1,243,212,165 | 73,588,500 | 0.790 | 2017-01-19 |
| 151 | 2017-01-20 | 93,350,000 | -400,000 | 7.51 | 1,243,212,165 | 75,613,500 | 0.810 | 2017-01-18 |
| 152 | 2017-01-18 | 93,750,000 | -200,000 | 7.54 | 1,243,212,165 | 72,187,500 | 0.770 | 2017-01-16 |
| 153 | 2017-01-17 | 93,950,000 | -100,000 | 7.56 | 1,243,212,165 | 69,523,000 | 0.740 | 2017-01-13 |
| 154 | 2016-09-13 | 94,050,000 | -200,000 | 7.57 | 1,243,212,165 | 79,002,000 | 0.840 | 2016-09-09 |
| 155 | 2016-09-07 | 94,250,000 | -676,000 | 7.58 | 1,243,212,165 | 77,285,000 | 0.820 | 2016-09-05 |
| 156 | 2016-08-12 | 94,926,000 | -50,000 | 7.64 | 1,243,212,165 | 73,093,020 | 0.770 | 2016-08-10 |
| 157 | 2016-08-03 | 94,976,000 | 164,000 | 7.64 | 1,243,212,165 | 71,232,000 | 0.750 | 2016-07-29 |
| 158 | 2016-07-28 | 94,812,000 | -400,000 | 7.63 | 1,243,212,165 | 75,849,600 | 0.800 | 2016-07-26 |
| 159 | 2016-07-27 | 95,212,000 | 50,000 | 7.66 | 1,243,212,165 | 75,217,480 | 0.790 | 2016-07-25 |
| 160 | 2016-07-25 | 95,162,000 | -1,414,000 | 7.65 | 1,243,212,165 | 86,597,420 | 0.910 | 2016-07-21 |
| 161 | 2016-07-22 | 96,576,000 | -1,120,000 | 7.77 | 1,243,212,165 | 83,055,360 | 0.860 | 2016-07-20 |
| 162 | 2016-07-20 | 97,696,000 | -58,000 | 7.86 | 1,243,212,165 | 76,202,880 | 0.780 | 2016-07-18 |
| 163 | 2016-07-19 | 97,754,000 | -500,000 | 7.86 | 1,243,212,165 | 78,203,200 | 0.800 | 2016-07-15 |
| 164 | 2016-07-18 | 98,254,000 | -1,350,000 | 7.90 | 1,243,212,165 | 78,603,200 | 0.800 | 2016-07-14 |
| 165 | 2016-07-15 | 99,604,000 | -550,000 | 8.01 | 1,243,212,165 | 70,718,840 | 0.710 | 2016-07-13 |
| 166 | 2016-07-14 | 100,154,000 | -150,000 | 8.06 | 1,243,212,165 | 68,104,720 | 0.680 | 2016-07-12 |
| 167 | 2016-07-13 | 100,304,000 | -300,000 | 8.07 | 1,243,212,165 | 66,200,640 | 0.660 | 2016-07-11 |
| 168 | 2016-07-12 | 100,604,000 | -200,000 | 8.09 | 1,243,212,165 | 63,380,520 | 0.630 | 2016-07-08 |
| 169 | 2016-07-11 | 100,804,000 | -100,000 | 8.11 | 1,243,212,165 | 62,498,480 | 0.620 | 2016-07-07 |
| 170 | 2016-07-07 | 100,904,000 | -154,000 | 8.12 | 1,243,212,165 | 60,542,400 | 0.600 | 2016-07-05 |
| 171 | 2016-07-06 | 101,058,000 | -198,000 | 8.13 | 1,243,212,165 | 60,634,800 | 0.600 | 2016-07-04 |
| 172 | 2016-04-18 | 101,256,000 | -370,000 | 8.14 | 1,243,212,165 | 60,753,600 | 0.600 | 2016-04-14 |
| 173 | 2016-04-11 | 101,626,000 | 100,000 | 8.17 | 1,243,212,165 | 51,829,260 | 0.510 | 2016-04-07 |
| 174 | 2016-03-23 | 101,526,000 | 100,000 | 8.17 | 1,243,212,165 | 51,778,260 | 0.510 | 2016-03-21 |
| 175 | 2016-02-19 | 101,426,000 | 100,000 | 8.16 | 1,243,212,165 | 54,770,040 | 0.540 | 2016-02-17 |
| 176 | 2016-02-17 | 101,326,000 | 18,000 | 8.15 | 1,243,212,165 | 50,663,000 | 0.500 | 2016-02-15 |
| 177 | 2016-02-02 | 101,308,000 | 100,000 | 8.15 | 1,243,212,165 | 51,667,080 | 0.510 | 2016-01-29 |
| 178 | 2016-01-29 | 101,208,000 | 100,000 | 8.14 | 1,243,212,165 | 52,628,160 | 0.520 | 2016-01-27 |
| 179 | 2015-12-17 | 101,108,000 | 68,000 | 8.13 | 1,243,212,165 | 62,686,960 | 0.620 | 2015-12-15 |
| 180 | 2015-11-04 | 101,040,000 | -350,000 | 8.13 | 1,243,212,165 | 73,759,200 | 0.730 | 2015-11-02 |
| 181 | 2015-10-12 | 101,390,000 | 312,000 | 8.16 | 1,243,212,165 | 67,931,300 | 0.670 | 2015-10-08 |
| 182 | 2015-10-08 | 101,078,000 | 10,000 | 8.13 | 1,243,212,165 | 68,733,040 | 0.680 | 2015-10-06 |
| 183 | 2015-09-25 | 101,068,000 | 48,000 | 8.13 | 1,243,212,165 | 70,747,600 | 0.700 | 2015-09-23 |
| 184 | 2015-09-23 | 101,020,000 | -200,000 | 8.13 | 1,243,212,165 | 76,775,200 | 0.760 | 2015-09-21 |
| 185 | 2015-09-09 | 101,220,000 | 200,000 | 8.14 | 1,243,212,165 | 66,805,200 | 0.660 | 2015-09-07 |
| 186 | 2015-08-24 | 101,020,000 | 126,000 | 8.13 | 1,243,212,165 | 73,744,600 | 0.730 | 2015-08-20 |
| 187 | 2015-08-21 | 100,894,000 | 62,000 | 8.12 | 1,243,212,165 | 75,670,500 | 0.750 | 2015-08-19 |
| 188 | 2015-08-17 | 100,832,000 | 14,000 | 8.11 | 1,243,212,165 | 77,640,640 | 0.770 | 2015-08-13 |
| 189 | 2015-08-05 | 100,818,000 | 100,000 | 8.11 | 1,243,212,165 | 76,621,680 | 0.760 | 2015-08-03 |
| 190 | 2015-07-29 | 100,718,000 | 316,000 | 8.10 | 1,243,212,165 | 78,560,040 | 0.780 | 2015-07-27 |
| 191 | 2015-07-27 | 100,402,000 | 100,000 | 8.08 | 1,243,212,165 | 83,333,660 | 0.830 | 2015-07-23 |
| 192 | 2015-07-21 | 100,302,000 | -400,000 | 8.07 | 1,243,212,165 | 90,271,800 | 0.900 | 2015-07-17 |
| 193 | 2015-07-16 | 100,702,000 | -100,000 | 8.10 | 1,243,212,165 | 88,617,760 | 0.880 | 2015-07-14 |
| 194 | 2015-07-15 | 100,802,000 | -200,000 | 8.11 | 1,243,212,165 | 88,705,760 | 0.880 | 2015-07-13 |
| 195 | 2015-07-14 | 101,002,000 | -400,000 | 8.12 | 1,243,212,165 | 87,871,740 | 0.870 | 2015-07-10 |
| 196 | 2015-07-10 | 101,402,000 | 100,000 | 8.16 | 1,243,212,165 | 70,981,400 | 0.700 | 2015-07-08 |
| 197 | 2015-07-03 | 101,302,000 | -178,000 | 8.15 | 1,243,212,165 | 113,458,240 | 1.120 | 2015-06-30 |
| 198 | 2015-06-26 | 101,480,000 | -342,000 | 8.16 | 1,243,212,165 | 123,805,600 | 1.220 | 2015-06-24 |
| 199 | 2015-06-19 | 101,822,000 | -100,000 | 8.19 | 1,243,212,165 | 134,405,040 | 1.320 | 2015-06-17 |
| 200 | 2015-06-17 | 101,922,000 | -200,000 | 8.20 | 1,243,212,165 | 136,575,480 | 1.340 | 2015-06-15 |
| 201 | 2015-06-16 | 102,122,000 | -300,000 | 8.21 | 1,243,212,165 | 142,970,800 | 1.400 | 2015-06-12 |
| 202 | 2015-06-15 | 102,422,000 | -200,000 | 8.24 | 1,243,212,165 | 138,269,700 | 1.350 | 2015-06-11 |
| 203 | 2015-06-12 | 102,622,000 | -200,000 | 8.25 | 1,243,212,165 | 132,382,380 | 1.290 | 2015-06-10 |
| 204 | 2015-06-11 | 102,822,000 | 400,000 | 8.27 | 1,243,212,165 | 125,442,840 | 1.220 | 2015-06-09 |
| 205 | 2015-06-10 | 102,422,000 | 300,000 | 8.24 | 1,243,212,165 | 137,245,480 | 1.340 | 2015-06-08 |
| 206 | 2015-06-09 | 102,122,000 | 100,000 | 8.21 | 1,243,212,165 | 140,928,360 | 1.380 | 2015-06-05 |
| 207 | 2015-06-08 | 102,022,000 | 750,000 | 8.21 | 1,243,212,165 | 143,851,020 | 1.410 | 2015-06-04 |
| 208 | 2015-06-05 | 101,272,000 | 200,000 | 8.15 | 1,243,212,165 | 156,971,600 | 1.550 | 2015-06-03 |
| 209 | 2015-06-04 | 101,072,000 | -230,000 | 8.13 | 1,243,212,165 | 160,704,480 | 1.590 | 2015-06-02 |
| 210 | 2015-06-03 | 101,302,000 | -310,000 | 8.15 | 1,243,212,165 | 160,057,160 | 1.580 | 2015-06-01 |
| 211 | 2015-06-02 | 101,612,000 | -150,000 | 8.17 | 1,243,212,165 | 157,498,600 | 1.550 | 2015-05-29 |
| 212 | 2015-06-01 | 101,762,000 | -198,000 | 8.19 | 1,243,212,165 | 152,643,000 | 1.500 | 2015-05-28 |
| 213 | 2015-05-29 | 101,960,000 | -5,616,000 | 8.20 | 1,243,212,165 | 164,155,600 | 1.610 | 2015-05-27 |
| 214 | 2015-05-28 | 107,576,000 | -586,000 | 8.65 | 1,243,212,165 | 161,364,000 | 1.500 | 2015-05-26 |
| 215 | 2015-05-20 | 108,162,000 | -3,500,000 | 8.70 | 1,243,212,165 | 158,998,140 | 1.470 | 2015-05-18 |
| 216 | 2015-05-19 | 111,662,000 | -1,850,000 | 8.98 | 1,243,212,165 | 150,743,700 | 1.350 | 2015-05-15 |
| 217 | 2015-05-11 | 113,512,000 | 500,000 | 9.13 | 1,243,212,165 | 132,809,040 | 1.170 | 2015-05-07 |
| 218 | 2015-05-07 | 113,012,000 | 898,000 | 9.09 | 1,243,212,165 | 142,395,120 | 1.260 | 2015-05-05 |
| 219 | 2015-05-06 | 112,114,000 | 192,000 | 9.02 | 1,243,212,165 | 147,990,480 | 1.320 | 2015-05-04 |
| 220 | 2015-05-05 | 111,922,000 | -2,550,000 | 9.00 | 1,243,212,165 | 151,094,700 | 1.350 | 2015-04-30 |
| 221 | 2015-05-04 | 114,472,000 | -1,420,000 | 9.21 | 1,243,212,165 | 139,655,840 | 1.220 | 2015-04-29 |
| 222 | 2015-04-29 | 115,892,000 | -72,000 | 9.32 | 1,243,212,165 | 133,275,800 | 1.150 | 2015-04-27 |
| 223 | 2015-04-28 | 115,964,000 | -856,000 | 9.33 | 1,243,212,165 | 141,476,080 | 1.220 | 2015-04-24 |
| 224 | 2015-04-24 | 116,820,000 | 156,000 | 9.40 | 1,243,212,165 | 99,297,000 | 0.850 | 2015-04-22 |
| 225 | 2015-04-23 | 116,664,000 | 204,000 | 9.38 | 1,243,212,165 | 99,164,400 | 0.850 | 2015-04-21 |
| 226 | 2015-04-15 | 116,460,000 | -496,000 | 9.37 | 1,243,212,165 | 100,155,600 | 0.860 | 2015-04-13 |
| 227 | 2015-01-07 | 116,956,000 | 400,000 | 9.41 | 1,243,212,165 | 93,564,800 | 0.800 | 2015-01-05 |
| 228 | 2015-01-06 | 116,556,000 | -232,000 | 9.38 | 1,243,212,165 | 94,410,360 | 0.810 | 2015-01-02 |
| 229 | 2014-09-26 | 116,788,000 | -10,000 | 9.39 | 1,243,212,165 | 99,269,800 | 0.850 | 2014-09-24 |
| 230 | 2014-01-27 | 116,798,000 | -600,000 | 9.39 | 1,243,212,165 | 110,958,100 | 0.950 | 2014-01-23 |
| 231 | 2014-01-24 | 117,398,000 | -410,000 | 9.44 | 1,243,212,165 | 113,876,060 | 0.970 | 2014-01-22 |
| 232 | 2013-10-25 | 117,808,000 | 100,000 | 9.48 | 1,243,212,165 | 123,698,400 | 1.050 | 2013-10-23 |
| 233 | 2013-10-22 | 117,708,000 | 80,000 | 9.47 | 1,243,212,165 | 127,124,640 | 1.080 | 2013-10-18 |
| 234 | 2013-10-21 | 117,628,000 | 100,000 | 9.46 | 1,243,212,165 | 129,390,800 | 1.100 | 2013-10-17 |
| 235 | 2013-10-18 | 117,528,000 | 96,000 | 9.45 | 1,243,212,165 | 130,456,080 | 1.110 | 2013-10-16 |
| 236 | 2013-10-17 | 117,432,000 | 42,000 | 9.45 | 1,243,212,165 | 128,000,880 | 1.090 | 2013-10-15 |
| 237 | 2013-10-15 | 117,390,000 | 50,000 | 9.44 | 1,243,212,165 | 127,955,100 | 1.090 | 2013-10-10 |
| 238 | 2013-10-08 | 117,340,000 | 50,000 | 9.44 | 1,243,212,165 | 130,247,400 | 1.110 | 2013-10-04 |
| 239 | 2013-10-07 | 117,290,000 | 50,000 | 9.43 | 1,243,212,165 | 132,537,700 | 1.130 | 2013-10-03 |
| 240 | 2013-05-10 | 117,240,000 | -100,000 | 9.43 | 1,243,212,165 | 155,929,200 | 1.330 | 2013-05-08 |
| 241 | 2013-04-29 | 117,340,000 | 346,000 | 9.44 | 1,243,212,165 | 147,848,400 | 1.260 | 2013-04-25 |
| 242 | 2013-03-20 | 116,994,000 | 196,000 | 9.41 | 1,243,212,165 | 135,713,040 | 1.160 | 2013-03-18 |
| 243 | 2013-02-06 | 116,798,000 | -500,000 | 9.39 | 1,243,212,165 | 204,396,500 | 1.750 | 2013-02-04 |
| 244 | 2013-02-05 | 117,298,000 | -600,000 | 9.44 | 1,243,212,165 | 198,233,620 | 1.690 | 2013-02-01 |
| 245 | 2013-01-14 | 117,898,000 | -300,000 | 9.48 | 1,243,212,165 | 198,068,640 | 1.680 | 2013-01-10 |
| 246 | 2013-01-07 | 118,198,000 | -280,000 | 9.51 | 1,243,212,165 | 185,570,860 | 1.570 | 2013-01-03 |
| 247 | 2012-11-14 | 118,478,000 | -1,500,000 | 9.53 | 1,243,212,165 | 152,836,620 | 1.290 | 2012-11-12 |
| 248 | 2012-11-13 | 119,978,000 | -250,000 | 9.65 | 1,243,212,165 | 153,571,840 | 1.280 | 2012-11-09 |
| 249 | 2012-11-09 | 120,228,000 | -250,000 | 9.67 | 1,243,212,165 | 151,487,280 | 1.260 | 2012-11-07 |
| 250 | 2012-11-07 | 120,478,000 | -30,000 | 9.69 | 1,243,212,165 | 137,344,920 | 1.140 | 2012-11-05 |
| 251 | 2012-11-05 | 120,508,000 | -800,000 | 9.69 | 1,243,212,165 | 144,609,600 | 1.200 | 2012-11-01 |
| 252 | 2012-11-02 | 121,308,000 | -614,000 | 9.76 | 1,243,212,165 | 138,291,120 | 1.140 | 2012-10-31 |
| 253 | 2012-03-29 | 121,922,000 | -70,000 | 9.81 | 1,243,212,165 | 137,771,860 | 1.130 | 2012-03-27 |
| 254 | 2012-02-24 | 121,992,000 | -1,104,000 | 9.81 | 1,243,212,165 | 200,066,880 | 1.640 | 2012-02-22 |
| 255 | 2012-02-14 | 123,096,000 | -50,000 | 9.90 | 1,243,212,165 | 157,562,880 | 1.280 | 2012-02-10 |
| 256 | 2012-02-13 | 123,146,000 | -300,000 | 9.91 | 1,243,212,165 | 161,321,260 | 1.310 | 2012-02-09 |
| 257 | 2011-10-17 | 123,446,000 | -10,000 | 9.93 | 1,243,212,165 | 172,824,400 | 1.400 | 2011-10-13 |
| 258 | 2011-10-14 | 123,456,000 | -200,000 | 9.93 | 1,243,212,165 | 166,665,600 | 1.350 | 2011-10-12 |
| 259 | 2011-10-11 | 123,656,000 | -200,000 | 9.95 | 1,243,212,165 | 155,806,560 | 1.260 | 2011-10-07 |
| 260 | 2011-10-07 | 123,856,000 | 1,926,000 | 9.96 | 1,243,212,165 | 136,241,600 | 1.100 | 2011-10-04 |
| 261 | 2011-10-04 | 121,930,000 | 68,000 | 9.81 | 1,243,212,165 | 171,921,300 | 1.410 | 2011-09-30 |
| 262 | 2011-10-03 | 121,862,000 | 238,000 | 9.80 | 1,243,212,165 | 177,918,520 | 1.460 | 2011-09-28 |
| 263 | 2011-09-30 | 121,624,000 | 100,000 | 9.78 | 1,243,212,165 | 188,517,200 | 1.550 | 2011-09-27 |
| 264 | 2011-09-28 | 121,524,000 | 598,000 | 9.78 | 1,243,212,165 | 177,425,040 | 1.460 | 2011-09-26 |
| 265 | 2011-09-27 | 120,926,000 | 400,000 | 9.73 | 1,243,212,165 | 193,481,600 | 1.600 | 2011-09-23 |
| 266 | 2011-09-26 | 120,526,000 | 642,000 | 9.69 | 1,243,212,165 | 188,020,560 | 1.560 | 2011-09-22 |
| 267 | 2011-09-23 | 119,884,000 | 558,000 | 9.64 | 1,243,212,165 | 195,410,920 | 1.630 | 2011-09-21 |
| 268 | 2011-09-22 | 119,326,000 | 508,000 | 9.60 | 1,243,212,165 | 199,274,420 | 1.670 | 2011-09-20 |
| 269 | 2011-09-21 | 118,818,000 | 100,000 | 9.56 | 1,243,212,165 | 198,426,060 | 1.670 | 2011-09-19 |
| 270 | 2011-09-20 | 118,718,000 | 100,000 | 9.55 | 1,243,212,165 | 204,194,960 | 1.720 | 2011-09-16 |
| 271 | 2011-09-19 | 118,618,000 | 740,000 | 9.54 | 1,243,212,165 | 200,464,420 | 1.690 | 2011-09-15 |
| 272 | 2011-09-16 | 117,878,000 | 392,000 | 9.48 | 1,243,212,165 | 212,180,400 | 1.800 | 2011-09-14 |
| 273 | 2011-09-14 | 117,486,000 | -102,000 | 9.45 | 1,243,212,165 | 223,223,400 | 1.900 | 2011-09-09 |
| 274 | 2011-09-12 | 117,588,000 | 344,000 | 9.46 | 1,243,212,165 | 205,779,000 | 1.750 | 2011-09-08 |
| 275 | 2011-09-09 | 117,244,000 | 344,000 | 9.43 | 1,243,212,165 | 208,694,320 | 1.780 | 2011-09-07 |
| 276 | 2011-09-08 | 116,900,000 | 210,000 | 9.40 | 1,243,212,165 | 204,575,000 | 1.750 | 2011-09-06 |
| 277 | 2011-08-31 | 116,690,000 | 600,000 | 9.39 | 1,243,212,165 | 207,708,200 | 1.780 | 2011-08-29 |
| 278 | 2011-08-30 | 116,090,000 | 60,000 | 9.34 | 1,243,212,165 | 208,962,000 | 1.800 | 2011-08-26 |
| 279 | 2011-08-29 | 116,030,000 | 228,000 | 9.33 | 1,243,212,165 | 208,854,000 | 1.800 | 2011-08-25 |
| 280 | 2011-08-26 | 115,802,000 | 210,000 | 9.31 | 1,243,212,165 | 208,443,600 | 1.800 | 2011-08-24 |
| 281 | 2011-08-25 | 115,592,000 | 150,000 | 9.30 | 1,243,212,165 | 210,377,440 | 1.820 | 2011-08-23 |
| 282 | 2011-08-24 | 115,442,000 | 100,000 | 9.29 | 1,243,212,165 | 208,950,020 | 1.810 | 2011-08-22 |
| 283 | 2011-08-23 | 115,342,000 | 200,000 | 9.28 | 1,243,212,165 | 215,689,540 | 1.870 | 2011-08-19 |
| 284 | 2011-08-22 | 115,142,000 | 250,000 | 9.26 | 1,243,212,165 | 218,769,800 | 1.900 | 2011-08-18 |
| 285 | 2011-08-18 | 114,892,000 | 40,000 | 9.24 | 1,243,212,165 | 219,443,720 | 1.910 | 2011-08-16 |
| 286 | 2011-08-17 | 114,852,000 | -200,000 | 9.24 | 1,243,212,165 | 223,961,400 | 1.950 | 2011-08-15 |
| 287 | 2011-08-11 | 115,052,000 | 548,000 | 9.25 | 1,243,212,165 | 215,147,240 | 1.870 | 2011-08-09 |
| 288 | 2011-08-10 | 114,504,000 | 498,000 | 9.21 | 1,243,212,165 | 217,557,600 | 1.900 | 2011-08-08 |
| 289 | 2011-08-09 | 114,006,000 | 46,000 | 9.17 | 1,243,212,165 | 222,311,700 | 1.950 | 2011-08-05 |
| 290 | 2011-08-08 | 113,960,000 | 10,000 | 9.17 | 1,243,212,165 | 230,199,200 | 2.020 | 2011-08-04 |
| 291 | 2011-08-05 | 113,950,000 | 4,000 | 9.17 | 1,243,212,165 | 229,039,500 | 2.010 | 2011-08-03 |
| 292 | 2011-08-04 | 113,946,000 | 100,000,000 | 9.17 | 1,243,212,165 | 229,031,460 | 2.010 | 2011-08-02 |
| 293 | 2011-08-03 | 13,946,000 | -40,000 | 1.12 | 1,243,212,165 | 29,286,600 | 2.100 | 2011-08-01 |
| 294 | 2011-08-02 | 13,986,000 | 50,000 | 1.12 | 1,243,212,165 | 29,510,460 | 2.110 | 2011-07-29 |
| 295 | 2011-07-29 | 13,936,000 | 100,000 | 1.12 | 1,243,212,165 | 27,453,920 | 1.970 | 2011-07-27 |
| 296 | 2011-07-28 | 13,836,000 | 60,000 | 1.11 | 1,243,212,165 | 27,256,920 | 1.970 | 2011-07-26 |
| 297 | 2011-07-26 | 13,776,000 | 100,000 | 1.11 | 1,243,212,165 | 28,240,800 | 2.050 | 2011-07-22 |
| 298 | 2011-07-25 | 13,676,000 | 56,000 | 1.10 | 1,243,212,165 | 27,352,000 | 2.000 | 2011-07-21 |
| 299 | 2011-07-21 | 13,620,000 | -160,000 | 1.10 | 1,243,212,165 | 27,784,800 | 2.040 | 2011-07-19 |
| 300 | 2011-07-18 | 13,780,000 | 250,000 | 1.11 | 1,243,212,165 | 26,871,000 | 1.950 | 2011-07-14 |
| 301 | 2011-07-15 | 13,530,000 | 50,000 | 1.09 | 1,243,212,165 | 27,465,900 | 2.030 | 2011-07-13 |
| 302 | 2011-07-14 | 13,480,000 | 4,000 | 1.08 | 1,243,212,165 | 27,903,600 | 2.070 | 2011-07-12 |
| 303 | 2011-07-13 | 13,476,000 | 200,000 | 1.08 | 1,243,212,165 | 28,838,640 | 2.140 | 2011-07-11 |
| 304 | 2011-07-11 | 13,276,000 | 4,000 | 1.07 | 1,243,212,165 | 28,808,920 | 2.170 | 2011-07-07 |
| 305 | 2011-07-07 | 13,272,000 | 130,000 | 1.07 | 1,243,212,165 | 29,463,840 | 2.220 | 2011-07-05 |
| 306 | 2011-06-27 | 13,142,000 | -1,008,000 | 1.06 | 1,243,212,165 | 27,335,360 | 2.080 | 2011-06-23 |
| 307 | 2011-06-24 | 14,150,000 | 850,000 | 1.14 | 1,243,212,165 | 27,734,000 | 1.960 | 2011-06-22 |
| 308 | 2011-06-23 | 13,300,000 | 1,350,000 | 1.07 | 1,243,212,165 | 26,334,000 | 1.980 | 2011-06-21 |
| 309 | 2011-06-22 | 11,950,000 | 1,494,000 | 0.96 | 1,243,212,165 | 24,497,500 | 2.050 | 2011-06-20 |
| 310 | 2011-06-21 | 10,456,000 | 100,000 | 0.84 | 1,243,212,165 | 23,526,000 | 2.250 | 2011-06-17 |
| 311 | 2011-06-20 | 10,356,000 | 288,000 | 0.83 | 1,243,212,165 | 24,129,480 | 2.330 | 2011-06-16 |
| 312 | 2011-06-16 | 10,068,000 | -544,000 | 0.81 | 1,243,212,165 | 24,263,880 | 2.410 | 2011-06-14 |
| 313 | 2011-06-15 | 10,612,000 | 104,000 | 0.85 | 1,243,212,165 | 25,150,440 | 2.370 | 2011-06-13 |
| 314 | 2011-06-14 | 10,508,000 | 3,028,000 | 0.85 | 1,243,212,165 | 25,219,200 | 2.400 | 2011-06-10 |
| 315 | 2011-06-13 | 7,480,000 | 988,000 | 0.60 | 1,243,212,165 | 22,066,000 | 2.950 | 2011-06-09 |
| 316 | 2011-06-10 | 6,492,000 | -626,000 | 0.52 | 1,243,212,165 | 20,384,880 | 3.140 | 2011-06-08 |
| 317 | 2011-06-08 | 7,118,000 | -50,000 | 0.57 | 1,243,212,165 | 22,065,800 | 3.100 | 2011-06-03 |
| 318 | 2011-06-07 | 7,168,000 | -1,100,000 | 0.58 | 1,243,212,165 | 23,080,960 | 3.220 | 2011-06-02 |
| 319 | 2011-06-03 | 8,268,000 | -30,000 | 0.67 | 1,243,212,165 | 23,894,520 | 2.890 | 2011-06-01 |
| 320 | 2011-06-01 | 8,298,000 | 396,000 | 0.67 | 1,243,212,165 | 22,902,480 | 2.760 | 2011-05-30 |
| 321 | 2011-05-30 | 7,902,000 | 284,000 | 0.64 | 1,243,212,165 | 22,046,580 | 2.790 | 2011-05-26 |
| 322 | 2011-05-26 | 7,618,000 | 750,000 | 0.61 | 1,243,212,165 | 21,939,840 | 2.880 | 2011-05-24 |
| 323 | 2011-05-25 | 6,868,000 | 200,000 | 0.55 | 1,243,212,165 | 19,573,800 | 2.850 | 2011-05-23 |
| 324 | 2011-05-24 | 6,668,000 | 26,000 | 0.54 | 1,243,212,165 | 19,337,200 | 2.900 | 2011-05-20 |
| 325 | 2011-05-16 | 6,642,000 | -700,000 | 0.53 | 1,243,212,165 | 17,933,400 | 2.700 | 2011-05-12 |
| 326 | 2011-05-13 | 7,342,000 | 362,000 | 0.59 | 1,243,212,165 | 20,410,760 | 2.780 | 2011-05-11 |
| 327 | 2011-05-06 | 6,980,000 | 804,000 | 0.56 | 1,243,212,165 | 18,357,400 | 2.630 | 2011-05-04 |
| 328 | 2011-05-05 | 6,176,000 | 100,000 | 0.50 | 1,243,212,165 | 17,169,280 | 2.780 | 2011-05-03 |
| 329 | 2011-05-04 | 6,076,000 | 216,000 | 0.49 | 1,243,212,165 | 16,952,040 | 2.790 | 2011-04-29 |
| 330 | 2011-05-03 | 5,860,000 | 32,000 | 0.47 | 1,243,212,165 | 16,583,800 | 2.830 | 2011-04-28 |
| 331 | 2011-04-29 | 5,828,000 | 584,000 | 0.47 | 1,240,732,165 | 16,201,840 | 2.780 | 2011-04-27 |
| 332 | 2011-04-28 | 5,244,000 | -1,140,000 | 0.42 | 1,240,732,165 | 15,364,920 | 2.930 | 2011-04-26 |
| 333 | 2011-04-27 | 6,384,000 | -100,000 | 0.51 | 1,240,732,165 | 17,236,800 | 2.700 | 2011-04-21 |
| 334 | 2011-04-26 | 6,484,000 | 200,000 | 0.52 | 1,240,732,165 | 17,506,800 | 2.700 | 2011-04-20 |
| 335 | 2011-04-21 | 6,284,000 | 164,000 | 0.51 | 1,240,732,165 | 16,966,800 | 2.700 | 2011-04-19 |
| 336 | 2011-04-20 | 6,120,000 | 800,000 | 0.49 | 1,240,732,165 | 16,156,800 | 2.640 | 2011-04-18 |
| 337 | 2011-04-19 | 5,320,000 | -924,000 | 0.43 | 1,240,732,165 | 14,842,800 | 2.790 | 2011-04-15 |
| 338 | 2011-04-14 | 6,244,000 | -1,680,000 | 0.50 | 1,240,732,165 | 14,860,720 | 2.380 | 2011-04-12 |
| 339 | 2011-04-13 | 7,924,000 | -2,414,000 | 0.64 | 1,240,732,165 | 18,383,680 | 2.320 | 2011-04-11 |
| 340 | 2011-04-12 | 10,338,000 | -2,292,000 | 0.83 | 1,240,732,165 | 21,192,900 | 2.050 | 2011-04-08 |
| 341 | 2011-04-08 | 12,630,000 | 50,000 | 1.02 | 1,240,732,165 | 22,102,500 | 1.750 | 2011-04-06 |
| 342 | 2011-04-07 | 12,580,000 | 600,000 | 1.01 | 1,240,732,165 | 21,511,800 | 1.710 | 2011-04-04 |
| 343 | 2011-04-06 | 11,980,000 | -10,000 | 0.97 | 1,240,732,165 | 21,324,400 | 1.780 | 2011-04-01 |
| 344 | 2011-03-23 | 11,990,000 | -526,000 | 0.97 | 1,240,732,165 | 21,342,200 | 1.780 | 2011-03-21 |
| 345 | 2011-03-22 | 12,516,000 | -500,000 | 1.01 | 1,240,732,165 | 21,777,840 | 1.740 | 2011-03-18 |
| 346 | 2011-03-21 | 13,016,000 | 750,000 | 1.05 | 1,240,732,165 | 21,216,080 | 1.630 | 2011-03-17 |
| 347 | 2011-03-18 | 12,266,000 | 68,000 | 0.99 | 1,240,732,165 | 21,342,840 | 1.740 | 2011-03-16 |
| 348 | 2011-03-17 | 12,198,000 | 1,574,000 | 0.98 | 1,240,732,165 | 20,248,680 | 1.660 | 2011-03-15 |
| 349 | 2011-03-16 | 10,624,000 | 92,000 | 0.86 | 1,240,732,165 | 18,592,000 | 1.750 | 2011-03-14 |
| 350 | 2011-03-15 | 10,532,000 | 300,000 | 0.85 | 1,240,732,165 | 18,431,000 | 1.750 | 2011-03-11 |
| 351 | 2011-03-10 | 10,232,000 | 6,000 | 0.82 | 1,240,732,165 | 18,622,240 | 1.820 | 2011-03-08 |
| 352 | 2011-03-09 | 10,226,000 | 200,000 | 0.82 | 1,240,732,165 | 18,202,280 | 1.780 | 2011-03-07 |
| 353 | 2011-03-07 | 10,026,000 | 66,000 | 0.81 | 1,240,732,165 | 17,946,540 | 1.790 | 2011-03-03 |
| 354 | 2011-03-03 | 9,960,000 | 150,000 | 0.80 | 1,240,732,165 | 16,633,200 | 1.670 | 2011-03-01 |
| 355 | 2011-03-02 | 9,810,000 | 432,000 | 0.79 | 1,240,732,165 | 16,677,000 | 1.700 | 2011-02-28 |
| 356 | 2011-03-01 | 9,378,000 | 288,000 | 0.76 | 1,240,732,165 | 15,661,260 | 1.670 | 2011-02-25 |
| 357 | 2011-02-28 | 9,090,000 | 1,050,000 | 0.73 | 1,240,732,165 | 15,453,000 | 1.700 | 2011-02-24 |
| 358 | 2011-02-24 | 8,040,000 | 800,000 | 0.65 | 1,240,732,165 | 14,311,200 | 1.780 | 2011-02-22 |
| 359 | 2011-02-23 | 7,240,000 | 200,000 | 0.58 | 1,240,732,165 | 13,683,600 | 1.890 | 2011-02-21 |
| 360 | 2011-02-22 | 7,040,000 | 700,000 | 0.57 | 1,240,732,165 | 13,235,200 | 1.880 | 2011-02-18 |
| 361 | 2011-02-21 | 6,340,000 | -4,000 | 0.51 | 1,240,732,165 | 12,299,600 | 1.940 | 2011-02-17 |
| 362 | 2011-02-18 | 6,344,000 | -1,050,000 | 0.51 | 1,240,732,165 | 12,053,600 | 1.900 | 2011-02-16 |
| 363 | 2011-02-17 | 7,394,000 | -290,000 | 0.60 | 1,240,732,165 | 13,531,020 | 1.830 | 2011-02-15 |
| 364 | 2011-02-15 | 7,684,000 | 600,000 | 0.62 | 1,240,732,165 | 13,139,640 | 1.710 | 2011-02-11 |
| 365 | 2011-02-14 | 7,084,000 | 414,000 | 0.57 | 1,240,732,165 | 12,184,480 | 1.720 | 2011-02-10 |
| 366 | 2011-02-11 | 6,670,000 | 800,000 | 0.54 | 1,240,732,165 | 11,939,300 | 1.790 | 2011-02-09 |
| 367 | 2011-02-10 | 5,870,000 | 18,000 | 0.47 | 1,240,732,165 | 10,976,900 | 1.870 | 2011-02-08 |
| 368 | 2011-02-09 | 5,852,000 | 30,000 | 0.47 | 1,240,732,165 | 11,118,800 | 1.900 | 2011-02-07 |
| 369 | 2011-02-08 | 5,822,000 | 14,000 | 0.47 | 1,240,732,165 | 10,887,140 | 1.870 | 2011-02-01 |
| 370 | 2011-02-07 | 5,808,000 | -1,000,000 | 0.47 | 1,240,732,165 | 10,977,120 | 1.890 | 2011-01-31 |
| 371 | 2011-02-01 | 6,808,000 | 6,000 | 0.55 | 1,240,732,165 | 12,254,400 | 1.800 | 2011-01-28 |
| 372 | 2011-01-31 | 6,802,000 | 280,000 | 0.55 | 1,240,732,165 | 11,631,420 | 1.710 | 2011-01-27 |
| 373 | 2011-01-27 | 6,522,000 | 2,010,000 | 0.53 | 1,240,732,165 | 11,348,280 | 1.740 | 2011-01-25 |
| 374 | 2011-01-26 | 4,512,000 | 900,000 | 0.36 | 1,240,732,165 | 8,347,200 | 1.850 | 2011-01-24 |
| 375 | 2011-01-25 | 3,612,000 | 1,082,000 | 0.29 | 1,240,732,165 | 6,826,680 | 1.890 | 2011-01-21 |
| 376 | 2011-01-24 | 2,530,000 | 1,844,000 | 0.20 | 1,240,732,165 | 4,908,200 | 1.940 | 2011-01-20 |
| 377 | 2011-01-20 | 686,000 | -400,000 | 0.06 | 1,240,732,165 | 1,248,520 | 1.820 | 2011-01-18 |
| 378 | 2011-01-17 | 1,086,000 | -398,000 | 0.09 | 1,240,732,165 | 1,911,360 | 1.760 | 2011-01-13 |
| 379 | 2011-01-14 | 1,484,000 | -416,000 | 0.12 | 1,240,732,165 | 2,329,880 | 1.570 | 2011-01-12 |
| 380 | 2011-01-13 | 1,900,000 | 1,900,000 | 0.15 | 1,240,732,165 | 2,983,000 | 1.570 | 2011-01-11 |
| 381 | 2010-04-19 | 0 | -170,000 | 0.00 | 1,240,732,165 | 0 | 1.100 | 2010-04-15 |
| 382 | 2010-04-15 | 170,000 | 150,000 | 0.01 | 1,240,732,165 | 175,100 | 1.030 | 2010-04-13 |
| 383 | 2010-04-13 | 20,000 | 20,000 | 0.00 | 1,240,732,165 | 20,800 | 1.040 | 2010-04-09 |
| 384 | 2010-04-09 | 0 | -50,000 | 0.00 | 1,240,732,165 | 0 | 1.070 | 2010-04-07 |
| 385 | 2010-04-08 | 50,000 | -10,000 | 0.00 | 1,240,732,165 | 51,500 | 1.030 | 2010-04-01 |
| 386 | 2010-04-07 | 60,000 | 60,000 | 0.00 | 1,240,732,165 | 61,800 | 1.030 | 2010-03-31 |
| 387 | 2010-04-01 | 0 | -146,000 | 0.00 | 1,240,732,165 | 0 | 1.050 | 2010-03-30 |
| 388 | 2010-03-31 | 146,000 | 50,000 | 0.01 | 1,240,732,165 | 153,300 | 1.050 | 2010-03-29 |
| 389 | 2010-03-29 | 96,000 | 96,000 | 0.01 | 1,240,732,165 | 98,880 | 1.030 | 2010-03-25 |
| 390 | 2009-02-12 | 0 | -32,000 | 0.00 | 1,240,732,165 | 0 | 1.320 | 2009-02-10 |
| 391 | 2009-02-11 | 32,000 | -140,000 | 0.00 | 1,240,732,165 | 39,680 | 1.240 | 2009-02-09 |
| 392 | 2009-02-09 | 172,000 | -118,000 | 0.01 | 1,240,732,165 | 209,840 | 1.220 | 2009-02-05 |
| 393 | 2008-05-27 | 290,000 | 100,000 | 0.02 | 1,240,732,165 | 594,500 | 2.050 | 2008-05-23 |
| 394 | 2008-05-26 | 190,000 | 20,000 | 0.02 | 1,240,732,165 | 414,200 | 2.180 | 2008-05-22 |
| 395 | 2008-05-20 | 170,000 | 30,000 | 0.02 | 827,154,777 | 431,800 | 2.540 | 2008-05-16 |
| 396 | 2008-05-14 | 140,000 | 140,000 | 0.02 | 827,154,777 | 371,000 | 2.650 | 2008-05-09 |
Webb-site Database - Powered By Linux Group