ESUN HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00124  1973-01-16    1990-02-28
HK Main 00571  1990-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.050 2026-02-03
2 2026-02-04 0.046 2026-02-02
3 2026-02-03 0.049 2026-01-30
4 2026-01-30 1,925,229 2,000 0.11 1,755,876,866 92,411 0.048 2026-01-28
5 2026-01-20 1,923,229 -144,000 0.11 1,755,876,866 96,161 0.050 2026-01-16
6 2025-12-16 2,067,229 -20,000 0.12 1,755,876,866 88,891 0.043 2025-12-12
7 2025-12-04 2,087,229 -120,000 0.12 1,755,876,866 98,100 0.047 2025-12-02
8 2025-12-03 2,207,229 264,000 0.13 1,755,876,866 94,911 0.043 2025-12-01
9 2025-11-27 1,943,229 -46,667 0.11 1,755,876,866 85,502 0.044 2025-11-25
10 2025-11-21 1,989,896 -417 0.11 1,755,876,866 95,515 0.048 2025-11-19
11 2025-11-14 1,990,313 -636,000 0.11 1,755,876,866 107,477 0.054 2025-11-12
12 2025-10-13 2,626,313 -2,000 0.15 1,755,876,866 149,700 0.057 2025-10-09
13 2025-10-06 2,628,313 2,000 0.15 1,755,876,866 157,699 0.060 2025-10-02
14 2025-10-02 2,626,313 -3,333 0.15 1,755,876,866 152,326 0.058 2025-09-29
15 2025-09-25 2,629,646 270,000 0.15 1,755,876,866 147,260 0.056 2025-09-23
16 2025-09-11 2,359,646 -16,000 0.13 1,755,876,866 134,500 0.057 2025-09-09
17 2025-09-09 2,375,646 4,000 0.14 1,755,876,866 135,412 0.057 2025-09-05
18 2025-07-31 2,371,646 720,000 0.14 1,755,876,866 111,467 0.047 2025-07-29
19 2025-07-22 1,651,646 106,000 0.09 1,755,876,866 74,324 0.045 2025-07-18
20 2025-07-18 1,545,646 22,000 0.09 1,755,876,866 69,554 0.045 2025-07-16
21 2025-06-27 1,523,646 -4,000 0.09 1,755,876,866 80,753 0.053 2025-06-25
22 2025-06-02 1,527,646 -20,000 0.09 1,755,876,866 79,438 0.052 2025-05-29
23 2025-05-09 1,547,646 -908,000 0.09 1,755,876,866 75,835 0.049 2025-05-07
24 2025-05-06 2,455,646 -40,000 0.14 1,755,876,866 115,415 0.047 2025-04-30
25 2025-05-02 2,495,646 4,000 0.14 1,755,876,866 117,295 0.047 2025-04-29
26 2025-04-23 2,491,646 -50,000 0.14 1,755,876,866 119,599 0.048 2025-04-17
27 2025-04-09 2,541,646 600,000 0.14 1,755,876,866 109,291 0.043 2025-04-07
28 2025-04-01 1,941,646 -100,000 0.11 1,755,876,866 104,849 0.054 2025-03-28
29 2025-03-27 2,041,646 -12,000 0.12 1,755,876,866 104,124 0.051 2025-03-25
30 2025-03-17 2,053,646 110,000 0.12 1,755,876,866 98,575 0.048 2025-03-13
31 2025-02-26 1,943,646 78,000 0.11 1,755,876,866 93,295 0.048 2025-02-24
32 2025-02-25 1,865,646 232,000 0.11 1,755,876,866 89,551 0.048 2025-02-21
33 2025-02-21 1,633,646 -568,000 0.09 1,755,876,866 89,851 0.055 2025-02-19
34 2025-02-17 2,201,646 300,000 0.13 1,755,876,866 103,477 0.047 2025-02-13
35 2025-02-14 1,901,646 268,000 0.11 1,755,876,866 91,279 0.048 2025-02-12
36 2025-02-13 1,633,646 -538,000 0.09 1,755,876,866 88,217 0.054 2025-02-11
37 2025-01-27 2,171,646 300,000 0.12 1,755,876,866 106,411 0.049 2025-01-23
38 2025-01-23 1,871,646 238,000 0.11 1,755,876,866 99,197 0.053 2025-01-21
39 2025-01-20 1,633,646 -800 0.09 1,755,876,866 88,217 0.054 2025-01-16
40 2025-01-10 1,634,446 -1,032,000 0.09 1,755,876,866 76,819 0.047 2025-01-08
41 2024-10-30 2,666,446 332,000 0.15 1,755,876,866 117,324 0.044 2024-10-28
42 2024-10-21 2,334,446 40,000 0.13 1,755,876,866 112,053 0.048 2024-10-17
43 2024-10-18 2,294,446 -6,000 0.13 1,755,876,866 107,839 0.047 2024-10-16
44 2024-10-14 2,300,446 700,000 0.13 1,755,876,866 115,022 0.050 2024-10-09
45 2024-10-09 1,600,446 -10,000 0.09 1,755,876,866 94,426 0.059 2024-10-07
46 2024-10-08 1,610,446 -522,000 0.09 1,755,876,866 88,575 0.055 2024-10-04
47 2024-09-17 2,132,446 -300,000 0.12 1,755,876,866 98,093 0.046 2024-09-13
48 2024-07-16 2,432,446 -6,000 0.14 1,755,876,866 138,649 0.057 2024-07-12
49 2024-05-27 2,438,446 -1,000,000 0.14 1,755,876,866 146,307 0.060 2024-05-23
50 2024-05-24 3,438,446 1,320,000 0.20 1,755,876,866 216,622 0.063 2024-05-22
51 2024-05-22 2,118,446 -400,000 0.12 1,755,876,866 112,278 0.053 2024-05-20
52 2024-05-14 2,518,446 22,000 0.14 1,755,876,866 125,922 0.050 2024-05-10
53 2024-03-22 2,496,446 -184,000 0.14 1,755,876,866 157,276 0.063 2024-03-20
54 2024-03-19 2,680,446 -150,000 0.15 1,755,876,866 166,188 0.062 2024-03-15
55 2024-03-04 2,830,446 100,000 0.16 1,755,876,866 183,979 0.065 2024-02-29
56 2024-02-27 2,730,446 50,000 0.16 1,755,876,866 177,479 0.065 2024-02-23
57 2024-02-07 2,680,446 -70,000 0.15 1,755,876,866 179,590 0.067 2024-02-05
58 2024-02-05 2,750,446 140,000 0.16 1,755,876,866 167,777 0.061 2024-02-01
59 2024-01-29 2,610,446 566,000 0.15 1,755,876,866 172,289 0.066 2024-01-25
60 2024-01-26 2,044,446 22,000 0.12 1,755,876,866 122,667 0.060 2024-01-24
61 2024-01-24 2,022,446 -1,833 0.12 1,755,876,866 101,122 0.050 2024-01-22
62 2024-01-19 2,024,279 500,000 0.12 1,755,876,866 151,821 0.075 2024-01-17
63 2024-01-11 1,524,279 180,000 0.09 1,755,876,866 167,671 0.110 2024-01-09
64 2023-08-15 1,344,279 48,000 0.08 1,755,876,866 310,528 0.231 2023-08-11
65 2023-08-08 1,296,279 96,000 0.07 1,755,876,866 324,070 0.250 2023-08-04
66 2023-07-27 1,200,279 -667 0.07 1,755,876,866 300,070 0.250 2023-07-25
67 2023-05-23 1,200,946 -4,800 0.07 1,755,876,866 348,274 0.290 2023-05-19
68 2023-04-06 1,205,746 50,000 0.07 1,755,876,866 379,810 0.315 2023-04-03
69 2023-03-30 1,155,746 160,000 0.07 1,755,876,866 369,839 0.320 2023-03-28
70 2023-03-27 995,746 746,946 0.06 1,755,876,866 333,575 0.335 2023-03-23
71 2023-03-17 248,800 -50,000 0.02 1,491,854,598 79,616 0.320 2023-03-15
72 2022-11-16 298,800 -10,000 0.02 1,491,854,598 104,580 0.350 2022-11-14
73 2022-04-07 308,800 -2,000 0.02 1,491,854,598 92,640 0.300 2022-04-04
74 2021-11-18 310,800 20,000 0.02 1,491,854,598 99,456 0.320 2021-11-16
75 2021-11-12 290,800 26,000 0.02 1,491,854,598 90,148 0.310 2021-11-10
76 2021-08-03 264,800 -60,000 0.02 1,491,854,598 185,360 0.700 2021-07-30
77 2021-06-09 324,800 -4,000 0.02 1,491,854,598 233,856 0.720 2021-06-07
78 2021-05-13 328,800 -26,000 0.02 1,491,854,598 210,432 0.640 2021-05-11
79 2021-04-22 354,800 -4,000 0.02 1,491,854,598 216,428 0.610 2021-04-20
80 2021-03-30 358,800 -4,000 0.02 1,491,854,598 236,808 0.660 2021-03-26
81 2021-03-17 362,800 4,000 0.02 1,491,854,598 221,308 0.610 2021-03-15
82 2021-03-15 358,800 -10,000 0.02 1,491,854,598 211,692 0.590 2021-03-11
83 2021-03-11 368,800 20,000 0.02 1,491,854,598 224,968 0.610 2021-03-09
84 2021-03-10 348,800 4,000 0.02 1,491,854,598 198,816 0.570 2021-03-08
85 2021-02-18 344,800 -74,000 0.02 1,491,854,598 258,600 0.750 2021-02-16
86 2021-02-09 418,800 -2,000 0.03 1,491,854,598 230,340 0.550 2021-02-05
87 2021-02-01 420,800 -2,000 0.03 1,491,854,598 286,144 0.680 2021-01-28
88 2021-01-29 422,800 76,000 0.03 1,491,854,598 283,276 0.670 2021-01-27
89 2021-01-28 346,800 -2,000 0.02 1,491,854,598 215,016 0.620 2021-01-26
90 2020-11-26 348,800 -10,000 0.02 1,491,854,598 202,304 0.580 2020-11-24
91 2020-11-02 358,800 2,000 0.02 1,491,854,598 240,396 0.670 2020-10-29
92 2020-10-30 356,800 -6,000 0.02 1,491,854,598 249,760 0.700 2020-10-28
93 2020-10-15 362,800 2,000 0.02 1,491,854,598 232,192 0.640 2020-10-12
94 2020-08-18 360,800 -40,000 0.02 1,491,854,598 292,248 0.810 2020-08-14
95 2020-06-11 400,800 -400,000 0.03 1,491,854,598 332,664 0.830 2020-06-09
96 2020-03-27 800,800 -2,000 0.05 1,491,854,598 640,640 0.800 2020-03-25
97 2020-02-20 802,800 -40,000 0.05 1,491,854,598 867,024 1.080 2020-02-18
98 2020-01-29 842,800 -10,000 0.06 1,491,854,598 943,936 1.120 2020-01-22
99 2020-01-08 852,800 20,000 0.06 1,491,854,598 955,136 1.120 2020-01-06
100 2019-11-12 832,800 -18,000 0.06 1,491,854,598 916,080 1.100 2019-11-08
101 2019-11-11 850,800 -2,000 0.06 1,491,854,598 910,356 1.070 2019-11-07
102 2019-09-18 852,800 15,000 0.06 1,491,854,598 1,125,696 1.320 2019-09-16
103 2019-08-26 837,800 -20,000 0.06 1,491,854,598 829,422 0.990 2019-08-22
104 2019-08-07 857,800 -40,000 0.06 1,491,854,598 909,268 1.060 2019-08-05
105 2019-07-26 897,800 -40,000 0.06 1,491,854,598 978,602 1.090 2019-07-24
106 2019-07-17 937,800 -50,000 0.06 1,491,854,598 1,040,958 1.110 2019-07-15
107 2019-06-14 987,800 -10,000 0.07 1,491,854,598 1,126,092 1.140 2019-06-12
108 2019-05-21 997,800 -200,000 0.07 1,491,854,598 1,177,404 1.180 2019-05-17
109 2019-05-10 1,197,800 -100,000 0.08 1,491,854,598 1,437,360 1.200 2019-05-08
110 2019-04-10 1,297,800 -2,000 0.09 1,491,854,598 1,609,272 1.240 2019-04-08
111 2019-04-04 1,299,800 -6,000 0.09 1,491,854,598 1,650,746 1.270 2019-04-02
112 2019-01-17 1,305,800 -12,000 0.09 1,491,854,598 1,593,076 1.220 2019-01-15
113 2018-11-08 1,317,800 -80,000 0.09 1,491,854,598 1,528,648 1.160 2018-11-06
114 2018-10-15 1,397,800 -120,000 0.09 1,491,854,598 1,663,382 1.190 2018-10-11
115 2018-09-20 1,517,800 -32,000 0.10 1,491,854,598 1,882,072 1.240 2018-09-18
116 2018-08-20 1,549,800 -210,000 0.10 1,491,854,598 1,999,242 1.290 2018-08-16
117 2018-08-17 1,759,800 -90,000 0.12 1,491,854,598 2,270,142 1.290 2018-08-15
118 2018-08-15 1,849,800 -143,000 0.12 1,491,854,598 2,404,740 1.300 2018-08-13
119 2018-08-09 1,992,800 -7,848,400 0.13 1,491,854,598 2,570,712 1.290 2018-08-07
120 2018-08-06 9,841,200 -100,000 0.66 1,491,854,598 12,596,736 1.280 2018-08-02
121 2018-08-03 9,941,200 -90,000 0.67 1,491,854,598 12,724,736 1.280 2018-08-01
122 2018-07-19 10,031,200 50,000 0.67 1,491,854,598 12,539,000 1.250 2018-07-17
123 2018-07-10 9,981,200 112,000 0.67 1,491,854,598 12,476,500 1.250 2018-07-06
124 2018-07-05 9,869,200 56,000 0.66 1,491,854,598 12,336,500 1.250 2018-07-03
125 2018-06-13 9,813,200 30,000 0.66 1,491,854,598 13,051,556 1.330 2018-06-11
126 2018-06-12 9,783,200 30,000 0.66 1,491,854,598 13,305,152 1.360 2018-06-08
127 2018-06-08 9,753,200 24,000 0.65 1,491,854,598 13,166,820 1.350 2018-06-06
128 2018-06-06 9,729,200 -100,000 0.65 1,491,854,598 13,231,712 1.360 2018-06-04
129 2018-06-01 9,829,200 -370,000 0.66 1,491,854,598 14,842,092 1.510 2018-05-30
130 2018-05-31 10,199,200 -1,150,000 0.68 1,491,854,598 14,278,880 1.400 2018-05-29
131 2018-05-23 11,349,200 100,000 0.76 1,491,854,598 15,434,912 1.360 2018-05-18
132 2018-05-21 11,249,200 250,000 0.75 1,491,854,598 15,073,928 1.340 2018-05-17
133 2018-05-18 10,999,200 -98,000 0.74 1,491,854,598 14,848,920 1.350 2018-05-16
134 2018-05-17 11,097,200 -100,000 0.74 1,491,854,598 15,203,164 1.370 2018-05-15
135 2018-05-16 11,197,200 -76,000 0.75 1,491,854,598 15,116,220 1.350 2018-05-14
136 2018-05-15 11,273,200 -496,000 0.76 1,491,854,598 14,316,964 1.270 2018-05-11
137 2018-05-03 11,769,200 -100,000 0.79 1,491,854,598 14,711,500 1.250 2018-04-30
138 2018-04-20 11,869,200 -300 0.80 1,491,854,598 14,599,116 1.230 2018-04-18
139 2018-04-04 11,869,500 60,000 0.80 1,491,854,598 15,311,655 1.290 2018-03-29
140 2018-03-27 11,809,500 600,000 0.79 1,491,854,598 15,942,825 1.350 2018-03-23
141 2018-03-22 11,209,500 -126,000 0.75 1,491,854,598 15,244,920 1.360 2018-03-20
142 2018-03-15 11,335,500 -100,000 0.76 1,491,854,598 15,756,345 1.390 2018-03-13
143 2018-03-14 11,435,500 -50,000 0.77 1,491,854,598 15,895,345 1.390 2018-03-12
144 2018-03-13 11,485,500 -50,000 0.77 1,491,854,598 15,620,280 1.360 2018-03-09
145 2018-03-08 11,535,500 -1,102,000 0.77 1,491,854,598 14,880,795 1.290 2018-03-06
146 2018-02-26 12,637,500 -598,000 0.85 1,491,854,598 16,302,375 1.290 2018-02-22
147 2018-02-23 13,235,500 -300,000 0.89 1,491,854,598 17,206,150 1.300 2018-02-21
148 2018-02-13 13,535,500 -160,000 0.91 1,491,854,598 16,107,245 1.190 2018-02-09
149 2018-02-07 13,695,500 -180,000 0.92 1,491,854,598 17,941,105 1.310 2018-02-05
150 2018-02-01 13,875,500 10,000 0.93 1,491,854,598 18,870,680 1.360 2018-01-30
151 2018-01-26 13,865,500 -400,000 0.93 1,491,854,598 19,134,390 1.380 2018-01-24
152 2018-01-25 14,265,500 -20,000 0.96 1,491,854,598 19,543,735 1.370 2018-01-23
153 2018-01-24 14,285,500 20,000 0.96 1,491,854,598 19,713,990 1.380 2018-01-22
154 2018-01-23 14,265,500 -800,000 0.96 1,491,854,598 19,401,080 1.360 2018-01-19
155 2018-01-12 15,065,500 152,000 1.01 1,491,854,598 19,434,495 1.290 2018-01-10
156 2018-01-11 14,913,500 200,000 1.00 1,491,854,598 19,089,280 1.280 2018-01-09
157 2018-01-08 14,713,500 200,000 0.99 1,491,854,598 18,980,415 1.290 2018-01-04
158 2018-01-03 14,513,500 -598,000 0.97 1,491,854,598 18,577,280 1.280 2017-12-29
159 2017-12-19 15,111,500 100,000 1.01 1,491,854,598 19,493,835 1.290 2017-12-15
160 2017-12-12 15,011,500 20,000 1.01 1,491,854,598 19,064,605 1.270 2017-12-08
161 2017-12-11 14,991,500 42,000 1.00 1,491,854,598 19,189,120 1.280 2017-12-07
162 2017-12-08 14,949,500 502,000 1.00 1,491,854,598 19,434,350 1.300 2017-12-06
163 2017-12-07 14,447,500 500,000 0.97 1,491,854,598 18,926,225 1.310 2017-12-05
164 2017-12-06 13,947,500 4,000 0.93 1,491,854,598 18,271,225 1.310 2017-12-04
165 2017-11-27 13,943,500 1,170,000 0.93 1,491,854,598 18,544,855 1.330 2017-11-23
166 2017-11-24 12,773,500 -200,000 0.86 1,491,854,598 16,350,080 1.280 2017-11-22
167 2017-11-20 12,973,500 10,000 0.87 1,491,854,598 15,827,670 1.220 2017-11-16
168 2017-11-15 12,963,500 50,000 0.87 1,491,854,598 17,111,820 1.320 2017-11-13
169 2017-11-13 12,913,500 -10,000 0.87 1,491,854,598 17,174,955 1.330 2017-11-09
170 2017-11-09 12,923,500 10,000 0.87 1,491,854,598 17,575,960 1.360 2017-11-07
171 2017-11-07 12,913,500 -10,000 0.87 1,491,854,598 17,949,765 1.390 2017-11-03
172 2017-11-06 12,923,500 1,562,000 0.87 1,491,854,598 18,222,135 1.410 2017-11-02
173 2017-11-01 11,361,500 20,000 0.76 1,491,854,598 15,792,485 1.390 2017-10-30
174 2017-10-31 11,341,500 -4,000 0.76 1,491,854,598 16,672,005 1.470 2017-10-27
175 2017-10-30 11,345,500 4,000 0.76 1,491,854,598 17,131,705 1.510 2017-10-26
176 2017-10-27 11,341,500 -20,000 0.76 1,491,854,598 17,125,665 1.510 2017-10-25
177 2017-10-26 11,361,500 -60,000 0.76 1,491,854,598 17,269,480 1.520 2017-10-24
178 2017-10-25 11,421,500 -34,000 0.77 1,491,854,598 17,474,895 1.530 2017-10-23
179 2017-10-24 11,455,500 96,000 0.77 1,491,854,598 17,756,025 1.550 2017-10-20
180 2017-10-19 11,359,500 -54,000 0.76 1,491,854,598 17,720,820 1.560 2017-10-17
181 2017-10-17 11,413,500 -8,000 0.77 1,491,854,598 17,576,790 1.540 2017-10-13
182 2017-10-16 11,421,500 -100,000 0.77 1,491,854,598 17,703,325 1.550 2017-10-12
183 2017-10-13 11,521,500 -100,000 0.77 1,491,854,598 17,512,680 1.520 2017-10-11
184 2017-10-12 11,621,500 -300,000 0.78 1,491,854,598 17,664,680 1.520 2017-10-10
185 2017-10-09 11,921,500 -200,000 0.80 1,491,854,598 17,405,390 1.460 2017-10-04
186 2017-10-06 12,121,500 -60,000 0.81 1,491,854,598 17,091,315 1.410 2017-10-03
187 2017-10-03 12,181,500 -200,000 0.82 1,491,854,598 16,566,840 1.360 2017-09-28
188 2017-09-29 12,381,500 -6,000 0.83 1,491,854,598 17,457,915 1.410 2017-09-27
189 2017-09-27 12,387,500 -24,000 0.83 1,491,854,598 16,847,000 1.360 2017-09-25
190 2017-09-26 12,411,500 -12,000 0.83 1,491,854,598 17,376,100 1.400 2017-09-22
191 2017-09-25 12,423,500 -10,000 0.83 1,491,854,598 18,014,075 1.450 2017-09-21
192 2017-09-22 12,433,500 -90,000 0.83 1,491,854,598 18,028,575 1.450 2017-09-20
193 2017-09-21 12,523,500 22,000 0.84 1,491,854,598 18,033,840 1.440 2017-09-19
194 2017-09-20 12,501,500 6,000 0.84 1,491,854,598 18,002,160 1.440 2017-09-18
195 2017-09-19 12,495,500 4,000 0.84 1,491,854,598 16,743,970 1.340 2017-09-15
196 2017-09-18 12,491,500 -10,000 0.84 1,491,854,598 16,363,865 1.310 2017-09-14
197 2017-09-15 12,501,500 300,000 0.84 1,491,854,598 16,877,025 1.350 2017-09-13
198 2017-09-14 12,201,500 -198,000 0.82 1,491,854,598 16,960,085 1.390 2017-09-12
199 2017-09-13 12,399,500 18,000 0.83 1,491,854,598 17,979,275 1.450 2017-09-11
200 2017-09-11 12,381,500 22,000 0.83 1,491,854,598 16,467,395 1.330 2017-09-07
201 2017-09-08 12,359,500 -72,000 0.83 1,491,854,598 16,314,540 1.320 2017-09-06
202 2017-09-07 12,431,500 30,000 0.83 1,491,854,598 16,409,580 1.320 2017-09-05
203 2017-09-06 12,401,500 -40,000 0.83 1,491,854,598 15,501,875 1.250 2017-09-04
204 2017-09-05 12,441,500 -200,000 0.83 1,491,854,598 14,929,800 1.200 2017-09-01
205 2017-09-04 12,641,500 -6,000 0.85 1,491,854,598 15,801,875 1.250 2017-08-31
206 2017-09-01 12,647,500 -86,000 0.85 1,491,854,598 15,809,375 1.250 2017-08-30
207 2017-08-31 12,733,500 -200,000 0.85 1,491,854,598 16,171,545 1.270 2017-08-29
208 2017-08-30 12,933,500 -34,000 0.87 1,491,854,598 16,166,875 1.250 2017-08-28
209 2017-08-29 12,967,500 30,000 0.87 1,491,854,598 16,857,750 1.300 2017-08-25
210 2017-08-28 12,937,500 -48,000 0.87 1,491,854,598 17,077,500 1.320 2017-08-24
211 2017-08-25 12,985,500 -196,000 0.87 1,491,854,598 16,621,440 1.280 2017-08-22
212 2017-08-24 13,181,500 -38,000 0.88 1,491,854,598 15,817,800 1.200 2017-08-21
213 2017-08-22 13,219,500 160,000 0.89 1,491,854,598 15,334,620 1.160 2017-08-18
214 2017-08-18 13,059,500 -36,000 0.88 1,491,854,598 13,843,070 1.060 2017-08-16
215 2017-08-17 13,095,500 100,000 0.88 1,491,854,598 13,619,320 1.040 2017-08-15
216 2017-08-16 12,995,500 -30,000 0.87 1,491,854,598 13,515,320 1.040 2017-08-14
217 2017-08-14 13,025,500 -120,000 0.87 1,491,854,598 14,197,795 1.090 2017-08-10
218 2017-08-11 13,145,500 -36,000 0.88 1,491,854,598 14,722,960 1.120 2017-08-09
219 2017-08-07 13,181,500 -90,000 0.88 1,491,854,598 14,367,835 1.090 2017-08-03
220 2017-08-04 13,271,500 -250,000 0.89 1,491,854,598 14,200,505 1.070 2017-08-02
221 2017-08-02 13,521,500 20,000 0.91 1,491,854,598 13,251,070 0.980 2017-07-31
222 2017-07-26 13,501,500 -70,000 0.91 1,491,854,598 13,096,455 0.970 2017-07-24
223 2017-07-25 13,571,500 100,000 0.91 1,491,854,598 13,164,355 0.970 2017-07-21
224 2017-07-24 13,471,500 -9,600 0.90 1,491,854,598 13,202,070 0.980 2017-07-20
225 2017-07-20 13,481,100 -100,000 0.90 1,491,854,598 13,211,478 0.980 2017-07-18
226 2017-07-06 13,581,100 140,000 0.91 1,491,854,598 11,951,368 0.880 2017-07-04
227 2017-07-04 13,441,100 -16,000 0.90 1,491,854,598 11,962,579 0.890 2017-06-30
228 2017-07-03 13,457,100 10,000 0.90 1,491,854,598 12,245,961 0.910 2017-06-29
229 2017-06-30 13,447,100 100,000 0.90 1,491,854,598 11,833,448 0.880 2017-06-28
230 2017-06-29 13,347,100 -470,000 0.89 1,491,854,598 12,145,861 0.910 2017-06-27
231 2017-06-28 13,817,100 -160,000 0.93 1,491,854,598 12,988,074 0.940 2017-06-26
232 2017-06-26 13,977,100 -474,000 0.94 1,491,854,598 13,837,329 0.990 2017-06-22
233 2017-06-23 14,451,100 -316,000 0.97 1,491,854,598 13,873,056 0.960 2017-06-21
234 2017-06-01 14,767,100 30,000 0.99 1,491,854,598 12,552,035 0.850 2017-05-29
235 2017-05-26 14,737,100 10,000 0.99 1,491,854,598 12,084,422 0.820 2017-05-24
236 2017-05-25 14,727,100 -30,000 0.99 1,491,854,598 12,223,493 0.830 2017-05-23
237 2017-05-17 14,757,100 -144,000 0.99 1,491,854,598 12,395,964 0.840 2017-05-15
238 2017-05-16 14,901,100 -394,000 1.00 1,491,854,598 12,367,913 0.830 2017-05-12
239 2017-05-10 15,295,100 -36,000 1.03 1,491,854,598 12,694,933 0.830 2017-05-08
240 2017-05-09 15,331,100 100,000 1.03 1,491,854,598 13,644,679 0.890 2017-05-05
241 2017-05-05 15,231,100 140,000 1.02 1,491,854,598 13,860,301 0.910 2017-05-02
242 2017-05-04 15,091,100 74,000 1.01 1,491,854,598 14,034,723 0.930 2017-04-28
243 2017-05-02 15,017,100 26,000 1.01 1,491,854,598 14,266,245 0.950 2017-04-27
244 2017-04-28 14,991,100 -48,000 1.00 1,491,854,598 14,241,545 0.950 2017-04-26
245 2017-04-18 15,039,100 -130,000 1.01 1,491,854,598 14,888,709 0.990 2017-04-12
246 2017-04-13 15,169,100 -26,000 1.02 1,491,854,598 15,017,409 0.990 2017-04-11
247 2017-04-12 15,195,100 -42,000 1.02 1,491,854,598 15,195,100 1.000 2017-04-10
248 2017-04-11 15,237,100 -428,000 1.02 1,491,854,598 15,084,729 0.990 2017-04-07
249 2017-04-07 15,665,100 -50,000 1.05 1,491,854,598 15,665,100 1.000 2017-04-05
250 2017-04-06 15,715,100 -12,000 1.05 1,491,854,598 15,715,100 1.000 2017-04-03
251 2017-04-03 15,727,100 200,000 1.05 1,491,854,598 15,098,016 0.960 2017-03-30
252 2017-03-30 15,527,100 400,000 1.04 1,491,854,598 14,595,474 0.940 2017-03-28
253 2017-03-29 15,127,100 74,000 1.01 1,491,854,598 14,068,203 0.930 2017-03-27
254 2017-03-28 15,053,100 40,000 1.01 1,491,854,598 15,053,100 1.000 2017-03-24
255 2017-03-27 15,013,100 -20,000 1.01 1,491,854,598 15,913,886 1.060 2017-03-23
256 2017-03-24 15,033,100 -75,000 1.01 1,491,854,598 15,333,762 1.020 2017-03-22
257 2017-03-23 15,108,100 10,000 1.01 1,491,854,598 15,108,100 1.000 2017-03-21
258 2017-03-22 15,098,100 -250,000 1.01 1,491,854,598 14,494,176 0.960 2017-03-20
259 2017-03-20 15,348,100 -92,000 1.03 1,491,854,598 15,348,100 1.000 2017-03-16
260 2017-03-17 15,440,100 28,000 1.03 1,491,854,598 14,204,892 0.920 2017-03-15
261 2017-03-16 15,412,100 -84,000 1.03 1,491,854,598 14,025,011 0.910 2017-03-14
262 2017-03-10 15,496,100 -100,000 1.04 1,491,854,598 13,946,490 0.900 2017-03-08
263 2017-02-27 15,596,100 78,000 1.05 1,491,854,598 13,568,607 0.870 2017-02-23
264 2017-02-24 15,518,100 22,000 1.04 1,491,854,598 13,500,747 0.870 2017-02-22
265 2017-02-21 15,496,100 18,000 1.04 1,491,854,598 13,326,646 0.860 2017-02-17
266 2017-02-20 15,478,100 -240,000 1.04 1,491,854,598 13,465,947 0.870 2017-02-16
267 2017-02-17 15,718,100 -92,000 1.05 1,491,854,598 13,517,566 0.860 2017-02-15
268 2017-02-14 15,810,100 100,000 1.06 1,491,854,598 12,489,979 0.790 2017-02-10
269 2017-02-10 15,710,100 60,000 1.05 1,491,854,598 12,725,181 0.810 2017-02-08
270 2017-02-08 15,650,100 146,000 1.26 1,243,212,165 12,676,581 0.810 2017-02-06
271 2017-02-06 15,504,100 80,000 1.25 1,243,212,165 12,713,362 0.820 2017-02-02
272 2017-02-03 15,424,100 -6,000 1.24 1,243,212,165 12,647,762 0.820 2017-02-01
273 2017-02-02 15,430,100 306,000 1.24 1,243,212,165 12,652,682 0.820 2017-01-26
274 2017-01-26 15,124,100 1,000,000 1.22 1,243,212,165 11,191,834 0.740 2017-01-24
275 2017-01-25 14,124,100 180,000 1.14 1,243,212,165 10,451,834 0.740 2017-01-23
276 2017-01-24 13,944,100 1,000,000 1.12 1,243,212,165 10,179,193 0.730 2017-01-20
277 2017-01-23 12,944,100 800,000 1.04 1,243,212,165 10,225,839 0.790 2017-01-19
278 2017-01-20 12,144,100 146,000 0.98 1,243,212,165 9,836,721 0.810 2017-01-18
279 2017-01-17 11,998,100 50,000 0.97 1,243,212,165 8,878,594 0.740 2017-01-13
280 2017-01-10 11,948,100 20,000 0.96 1,243,212,165 8,244,189 0.690 2017-01-06
281 2017-01-03 11,928,100 20,000 0.96 1,243,212,165 7,872,546 0.660 2016-12-29
282 2016-12-30 11,908,100 110,000 0.96 1,243,212,165 7,859,346 0.660 2016-12-28
283 2016-12-16 11,798,100 100,000 0.95 1,243,212,165 7,786,746 0.660 2016-12-14
284 2016-12-14 11,698,100 10,000 0.94 1,243,212,165 7,954,708 0.680 2016-12-12
285 2016-11-24 11,688,100 30,000 0.94 1,243,212,165 8,181,670 0.700 2016-11-22
286 2016-11-23 11,658,100 30,000 0.94 1,243,212,165 8,510,413 0.730 2016-11-21
287 2016-10-28 11,628,100 -28,000 0.94 1,243,212,165 8,837,356 0.760 2016-10-26
288 2016-10-18 11,656,100 136,000 0.94 1,243,212,165 8,858,636 0.760 2016-10-14
289 2016-10-06 11,520,100 300,000 0.93 1,243,212,165 8,870,477 0.770 2016-10-04
290 2016-10-03 11,220,100 34,000 0.90 1,243,212,165 8,639,477 0.770 2016-09-29
291 2016-09-30 11,186,100 16,000 0.90 1,243,212,165 8,613,297 0.770 2016-09-28
292 2016-09-13 11,170,100 -76,000 0.90 1,243,212,165 9,382,884 0.840 2016-09-09
293 2016-09-02 11,246,100 -10,000 0.90 1,243,212,165 8,322,114 0.740 2016-08-31
294 2016-08-22 11,256,100 -20,000 0.91 1,243,212,165 8,554,636 0.760 2016-08-18
295 2016-08-19 11,276,100 -20,000 0.91 1,243,212,165 8,344,314 0.740 2016-08-17
296 2016-08-18 11,296,100 -50,000 0.91 1,243,212,165 8,697,997 0.770 2016-08-16
297 2016-08-12 11,346,100 -100,000 0.91 1,243,212,165 8,736,497 0.770 2016-08-10
298 2016-08-04 11,446,100 -100,000 0.92 1,243,212,165 8,927,958 0.780 2016-08-01
299 2016-08-03 11,546,100 -54,000 0.93 1,243,212,165 8,659,575 0.750 2016-07-29
300 2016-08-01 11,600,100 90,000 0.93 1,243,212,165 8,700,075 0.750 2016-07-28
301 2016-07-27 11,510,100 20,000 0.93 1,243,212,165 9,092,979 0.790 2016-07-25
302 2016-07-26 11,490,100 1,256,000 0.92 1,243,212,165 8,617,575 0.750 2016-07-22
303 2016-07-25 10,234,100 400,000 0.82 1,243,212,165 9,313,031 0.910 2016-07-21
304 2016-07-22 9,834,100 -150,000 0.79 1,243,212,165 8,457,326 0.860 2016-07-20
305 2016-07-21 9,984,100 400,000 0.80 1,243,212,165 7,687,757 0.770 2016-07-19
306 2016-07-20 9,584,100 300,000 0.77 1,243,212,165 7,475,598 0.780 2016-07-18
307 2016-07-19 9,284,100 40,000 0.75 1,243,212,165 7,427,280 0.800 2016-07-15
308 2016-07-18 9,244,100 80,000 0.74 1,243,212,165 7,395,280 0.800 2016-07-14
309 2016-07-15 9,164,100 200,000 0.74 1,243,212,165 6,506,511 0.710 2016-07-13
310 2016-07-13 8,964,100 -80,000 0.72 1,243,212,165 5,916,306 0.660 2016-07-11
311 2016-07-12 9,044,100 92,000 0.73 1,243,212,165 5,697,783 0.630 2016-07-08
312 2016-07-11 8,952,100 200,000 0.72 1,243,212,165 5,550,302 0.620 2016-07-07
313 2016-07-08 8,752,100 200,000 0.70 1,243,212,165 5,163,739 0.590 2016-07-06
314 2016-06-28 8,552,100 -812,000 0.69 1,243,212,165 4,703,655 0.550 2016-06-24
315 2016-06-06 9,364,100 -50,000 0.75 1,243,212,165 5,243,896 0.560 2016-06-02
316 2016-05-03 9,414,100 -20,000 0.76 1,243,212,165 5,083,614 0.540 2016-04-28
317 2016-04-15 9,434,100 -160,000 0.76 1,243,212,165 5,377,437 0.570 2016-04-13
318 2016-04-14 9,594,100 100,000 0.77 1,243,212,165 5,180,814 0.540 2016-04-12
319 2016-04-13 9,494,100 124,000 0.76 1,243,212,165 4,841,991 0.510 2016-04-11
320 2016-04-11 9,370,100 160,000 0.75 1,243,212,165 4,778,751 0.510 2016-04-07
321 2016-04-06 9,210,100 -50,000 0.74 1,243,212,165 4,881,353 0.530 2016-04-01
322 2016-04-05 9,260,100 -20,000 0.74 1,243,212,165 4,815,252 0.520 2016-03-31
323 2016-04-01 9,280,100 152,000 0.75 1,243,212,165 4,825,652 0.520 2016-03-30
324 2016-03-31 9,128,100 48,000 0.73 1,243,212,165 4,746,612 0.520 2016-03-29
325 2016-03-29 9,080,100 -200,000 0.73 1,243,212,165 4,903,254 0.540 2016-03-23
326 2016-03-23 9,280,100 132,000 0.75 1,243,212,165 4,732,851 0.510 2016-03-21
327 2016-03-18 9,148,100 -300,000 0.74 1,243,212,165 5,122,936 0.560 2016-03-16
328 2016-03-15 9,448,100 -10,000 0.76 1,243,212,165 5,101,974 0.540 2016-03-11
329 2016-03-07 9,458,100 -100,000 0.76 1,243,212,165 4,918,212 0.520 2016-03-03
330 2016-02-22 9,558,100 200,000 0.77 1,243,212,165 5,065,793 0.530 2016-02-18
331 2016-02-19 9,358,100 176,000 0.75 1,243,212,165 5,053,374 0.540 2016-02-17
332 2016-02-15 9,182,100 72,000 0.74 1,243,212,165 4,682,871 0.510 2016-02-11
333 2016-01-19 9,110,100 100,000 0.73 1,243,212,165 5,192,757 0.570 2016-01-15
334 2016-01-13 9,010,100 108,000 0.72 1,243,212,165 5,406,060 0.600 2016-01-11
335 2016-01-11 8,902,100 -10,000 0.72 1,243,212,165 5,341,260 0.600 2016-01-07
336 2015-12-23 8,912,100 180,000 0.72 1,243,212,165 5,614,623 0.630 2015-12-21
337 2015-12-21 8,732,100 66,000 0.70 1,243,212,165 5,413,902 0.620 2015-12-17
338 2015-12-18 8,666,100 28,000 0.70 1,243,212,165 5,372,982 0.620 2015-12-16
339 2015-12-17 8,638,100 50,000 0.69 1,243,212,165 5,355,622 0.620 2015-12-15
340 2015-12-14 8,588,100 60,000 0.69 1,243,212,165 5,324,622 0.620 2015-12-10
341 2015-12-11 8,528,100 -60,000 0.69 1,243,212,165 5,372,703 0.630 2015-12-09
342 2015-12-01 8,588,100 -200,000 0.69 1,243,212,165 5,496,384 0.640 2015-11-27
343 2015-11-26 8,788,100 -68,000 0.71 1,243,212,165 5,888,027 0.670 2015-11-24
344 2015-11-20 8,856,100 784,000 0.71 1,243,212,165 5,756,465 0.650 2015-11-18
345 2015-11-19 8,072,100 32,000 0.65 1,243,212,165 6,054,075 0.750 2015-11-17
346 2015-11-18 8,040,100 420,000 0.65 1,243,212,165 5,949,674 0.740 2015-11-16
347 2015-11-11 7,620,100 500,000 0.61 1,243,212,165 5,257,869 0.690 2015-11-09
348 2015-11-10 7,120,100 100,000 0.57 1,243,212,165 4,984,070 0.700 2015-11-06
349 2015-11-09 7,020,100 28,000 0.56 1,243,212,165 4,914,070 0.700 2015-11-05
350 2015-11-06 6,992,100 -68,000 0.56 1,243,212,165 4,964,391 0.710 2015-11-04
351 2015-11-04 7,060,100 68,000 0.57 1,243,212,165 5,153,873 0.730 2015-11-02
352 2015-10-28 6,992,100 466,000 0.56 1,243,212,165 5,104,233 0.730 2015-10-26
353 2015-10-26 6,526,100 30,000 0.52 1,243,212,165 4,633,531 0.710 2015-10-22
354 2015-10-23 6,496,100 270,000 0.52 1,243,212,165 4,612,231 0.710 2015-10-20
355 2015-10-20 6,226,100 -80,000 0.50 1,243,212,165 4,358,270 0.700 2015-10-16
356 2015-10-12 6,306,100 80,000 0.51 1,243,212,165 4,225,087 0.670 2015-10-08
357 2015-10-09 6,226,100 100,000 0.50 1,243,212,165 4,233,748 0.680 2015-10-07
358 2015-09-04 6,126,100 40,000 0.49 1,243,212,165 4,165,748 0.680 2015-09-01
359 2015-09-02 6,086,100 2,000 0.49 1,243,212,165 4,260,270 0.700 2015-08-31
360 2015-08-31 6,084,100 -20,000 0.49 1,243,212,165 4,198,029 0.690 2015-08-27
361 2015-08-25 6,104,100 40,000 0.49 1,243,212,165 4,333,911 0.710 2015-08-21
362 2015-08-17 6,064,100 -10,000 0.49 1,243,212,165 4,669,357 0.770 2015-08-13
363 2015-08-14 6,074,100 30,000 0.49 1,243,212,165 4,677,057 0.770 2015-08-12
364 2015-08-06 6,044,100 -50,000 0.49 1,243,212,165 4,653,957 0.770 2015-08-04
365 2015-08-05 6,094,100 50,000 0.49 1,243,212,165 4,631,516 0.760 2015-08-03
366 2015-08-03 6,044,100 10,000 0.49 1,243,212,165 4,835,280 0.800 2015-07-30
367 2015-07-31 6,034,100 22,000 0.49 1,243,212,165 4,947,962 0.820 2015-07-29
368 2015-07-29 6,012,100 76,000 0.48 1,243,212,165 4,689,438 0.780 2015-07-27
369 2015-07-28 5,936,100 20,000 0.48 1,243,212,165 4,926,963 0.830 2015-07-24
370 2015-07-27 5,916,100 210,000 0.48 1,243,212,165 4,910,363 0.830 2015-07-23
371 2015-07-24 5,706,100 -10,000 0.46 1,243,212,165 4,736,063 0.830 2015-07-22
372 2015-07-21 5,716,100 30,000 0.46 1,243,212,165 5,144,490 0.900 2015-07-17
373 2015-07-20 5,686,100 10,000 0.46 1,243,212,165 4,890,046 0.860 2015-07-16
374 2015-07-16 5,676,100 188,000 0.46 1,243,212,165 4,994,968 0.880 2015-07-14
375 2015-07-15 5,488,100 104,000 0.44 1,243,212,165 4,829,528 0.880 2015-07-13
376 2015-07-14 5,384,100 70,000 0.43 1,243,212,165 4,684,167 0.870 2015-07-10
377 2015-07-13 5,314,100 10,000 0.43 1,243,212,165 4,410,703 0.830 2015-07-09
378 2015-07-10 5,304,100 240,000 0.43 1,243,212,165 3,712,870 0.700 2015-07-08
379 2015-07-08 5,064,100 -8,000 0.41 1,243,212,165 4,456,408 0.880 2015-07-06
380 2015-07-07 5,072,100 -10,000 0.41 1,243,212,165 5,173,542 1.020 2015-07-03
381 2015-07-02 5,082,100 -10,000 0.41 1,243,212,165 5,590,310 1.100 2015-06-29
382 2015-06-25 5,092,100 -170,000 0.41 1,243,212,165 5,906,836 1.160 2015-06-23
383 2015-06-24 5,262,100 30,000 0.42 1,243,212,165 5,788,310 1.100 2015-06-22
384 2015-06-22 5,232,100 -20,000 0.42 1,243,212,165 6,801,730 1.300 2015-06-18
385 2015-06-18 5,252,100 94,000 0.42 1,243,212,165 6,670,167 1.270 2015-06-16
386 2015-06-17 5,158,100 34,000 0.41 1,243,212,165 6,911,854 1.340 2015-06-15
387 2015-06-16 5,124,100 38,000 0.41 1,243,212,165 7,173,740 1.400 2015-06-12
388 2015-06-15 5,086,100 -50,000 0.41 1,243,212,165 6,866,235 1.350 2015-06-11
389 2015-06-12 5,136,100 16,000 0.41 1,243,212,165 6,625,569 1.290 2015-06-10
390 2015-06-11 5,120,100 -172,000 0.41 1,243,212,165 6,246,522 1.220 2015-06-09
391 2015-06-10 5,292,100 46,000 0.43 1,243,212,165 7,091,414 1.340 2015-06-08
392 2015-06-09 5,246,100 40,000 0.42 1,243,212,165 7,239,618 1.380 2015-06-05
393 2015-06-08 5,206,100 18,000 0.42 1,243,212,165 7,340,601 1.410 2015-06-04
394 2015-06-05 5,188,100 -24,000 0.42 1,243,212,165 8,041,555 1.550 2015-06-03
395 2015-06-04 5,212,100 -1,274,000 0.42 1,243,212,165 8,287,239 1.590 2015-06-02
396 2015-06-03 6,486,100 84,000 0.52 1,243,212,165 10,248,038 1.580 2015-06-01
397 2015-06-02 6,402,100 -104,000 0.51 1,243,212,165 9,923,255 1.550 2015-05-29
398 2015-06-01 6,506,100 38,000 0.52 1,243,212,165 9,759,150 1.500 2015-05-28
399 2015-05-29 6,468,100 122,000 0.52 1,243,212,165 10,413,641 1.610 2015-05-27
400 2015-05-28 6,346,100 -454,000 0.51 1,243,212,165 9,519,150 1.500 2015-05-26
401 2015-05-27 6,800,100 -32,000 0.55 1,243,212,165 9,860,145 1.450 2015-05-22
402 2015-05-22 6,832,100 94,000 0.55 1,243,212,165 10,043,187 1.470 2015-05-20
403 2015-05-21 6,738,100 118,000 0.54 1,243,212,165 9,905,007 1.470 2015-05-19
404 2015-05-20 6,620,100 -124,000 0.53 1,243,212,165 9,731,547 1.470 2015-05-18
405 2015-05-19 6,744,100 -16,000 0.54 1,243,212,165 9,104,535 1.350 2015-05-15
406 2015-05-18 6,760,100 -84,000 0.54 1,243,212,165 8,923,332 1.320 2015-05-14
407 2015-05-14 6,844,100 16,000 0.55 1,243,212,165 8,144,479 1.190 2015-05-12
408 2015-05-11 6,828,100 60,000 0.55 1,243,212,165 7,988,877 1.170 2015-05-07
409 2015-05-07 6,768,100 -50,000 0.54 1,243,212,165 8,527,806 1.260 2015-05-05
410 2015-05-06 6,818,100 -72,000 0.55 1,243,212,165 8,999,892 1.320 2015-05-04
411 2015-05-05 6,890,100 -308,000 0.55 1,243,212,165 9,301,635 1.350 2015-04-30
412 2015-05-04 7,198,100 -94,000 0.58 1,243,212,165 8,781,682 1.220 2015-04-29
413 2015-04-30 7,292,100 100,000 0.59 1,243,212,165 8,531,757 1.170 2015-04-28
414 2015-04-29 7,192,100 -90,000 0.58 1,243,212,165 8,270,915 1.150 2015-04-27
415 2015-04-28 7,282,100 -30,000 0.59 1,243,212,165 8,884,162 1.220 2015-04-24
416 2015-04-27 7,312,100 -416,000 0.59 1,243,212,165 8,555,157 1.170 2015-04-23
417 2015-04-24 7,728,100 500,000 0.62 1,243,212,165 6,568,885 0.850 2015-04-22
418 2015-04-23 7,228,100 -50,000 0.58 1,243,212,165 6,143,885 0.850 2015-04-21
419 2015-04-21 7,278,100 -48,000 0.59 1,243,212,165 6,477,509 0.890 2015-04-17
420 2015-04-20 7,326,100 -51,000 0.59 1,243,212,165 6,666,751 0.910 2015-04-16
421 2015-04-17 7,377,100 86,000 0.59 1,243,212,165 6,418,077 0.870 2015-04-15
422 2015-04-16 7,291,100 430,000 0.59 1,243,212,165 6,489,079 0.890 2015-04-14
423 2015-04-15 6,861,100 8,000 0.55 1,243,212,165 5,900,546 0.860 2015-04-13
424 2015-04-14 6,853,100 -74,000 0.55 1,243,212,165 5,482,480 0.800 2015-04-10
425 2015-04-13 6,927,100 -74,000 0.56 1,243,212,165 5,403,138 0.780 2015-04-09
426 2015-04-09 7,001,100 -50,400 0.56 1,243,212,165 5,040,792 0.720 2015-04-02
427 2015-04-02 7,051,500 -30,000 0.57 1,243,212,165 5,077,080 0.720 2015-03-31
428 2015-04-01 7,081,500 -30,000 0.57 1,243,212,165 5,098,680 0.720 2015-03-30
429 2015-03-26 7,111,500 100,000 0.57 1,243,212,165 5,120,280 0.720 2015-03-24
430 2015-03-19 7,011,500 100,000 0.56 1,243,212,165 4,978,165 0.710 2015-03-17
431 2015-03-12 6,911,500 -150,000 0.56 1,243,212,165 5,045,395 0.730 2015-03-10
432 2015-03-09 7,061,500 -100,000 0.57 1,243,212,165 4,943,050 0.700 2015-03-05
433 2015-02-26 7,161,500 -30,000 0.58 1,243,212,165 5,371,125 0.750 2015-02-24
434 2015-02-23 7,191,500 100,000 0.58 1,243,212,165 5,609,370 0.780 2015-02-16
435 2015-02-11 7,091,500 -50,000 0.57 1,243,212,165 4,964,050 0.700 2015-02-09
436 2015-01-30 7,141,500 20,000 0.57 1,243,212,165 5,141,880 0.720 2015-01-28
437 2015-01-22 7,121,500 20,000 0.57 1,243,212,165 5,056,265 0.710 2015-01-20
438 2015-01-19 7,101,500 -20,000 0.57 1,243,212,165 5,184,095 0.730 2015-01-15
439 2015-01-16 7,121,500 -20,000 0.57 1,243,212,165 5,341,125 0.750 2015-01-14
440 2015-01-15 7,141,500 -50,000 0.57 1,243,212,165 5,356,125 0.750 2015-01-13
441 2015-01-14 7,191,500 100,000 0.58 1,243,212,165 5,393,625 0.750 2015-01-12
442 2015-01-13 7,091,500 50,000 0.57 1,243,212,165 5,318,625 0.750 2015-01-09
443 2015-01-12 7,041,500 50,000 0.57 1,243,212,165 5,281,125 0.750 2015-01-08
444 2015-01-09 6,991,500 100,000 0.56 1,243,212,165 5,313,540 0.760 2015-01-07
445 2015-01-08 6,891,500 20,000 0.55 1,243,212,165 5,306,455 0.770 2015-01-06
446 2015-01-07 6,871,500 140,000 0.55 1,243,212,165 5,497,200 0.800 2015-01-05
447 2015-01-02 6,731,500 86,000 0.54 1,243,212,165 5,250,570 0.780 2014-12-29
448 2014-12-19 6,645,500 100,000 0.53 1,243,212,165 5,249,945 0.790 2014-12-17
449 2014-12-15 6,545,500 -50,000 0.53 1,243,212,165 5,236,400 0.800 2014-12-11
450 2014-12-05 6,595,500 50,000 0.53 1,243,212,165 5,408,310 0.820 2014-12-03
451 2014-12-03 6,545,500 100,000 0.53 1,243,212,165 5,301,855 0.810 2014-12-01
452 2014-12-01 6,445,500 100,000 0.52 1,243,212,165 5,349,765 0.830 2014-11-27
453 2014-11-26 6,345,500 -40,000 0.51 1,243,212,165 5,330,220 0.840 2014-11-24
454 2014-11-19 6,385,500 -4,000 0.51 1,243,212,165 5,427,675 0.850 2014-11-17
455 2014-11-18 6,389,500 -20,000 0.51 1,243,212,165 5,431,075 0.850 2014-11-14
456 2014-11-14 6,409,500 -70,000 0.52 1,243,212,165 5,704,455 0.890 2014-11-12
457 2014-11-06 6,479,500 90,000 0.52 1,243,212,165 5,507,575 0.850 2014-11-04
458 2014-11-05 6,389,500 110,000 0.51 1,243,212,165 5,494,970 0.860 2014-11-03
459 2014-10-22 6,279,500 -4,000 0.51 1,243,212,165 5,337,575 0.850 2014-10-20
460 2014-10-17 6,283,500 -10,000 0.51 1,243,212,165 5,340,975 0.850 2014-10-15
461 2014-10-14 6,293,500 -12,000 0.51 1,243,212,165 5,286,540 0.840 2014-10-10
462 2014-10-09 6,305,500 -10,000 0.51 1,243,212,165 5,359,675 0.850 2014-10-07
463 2014-10-07 6,315,500 -138,000 0.51 1,243,212,165 5,241,865 0.830 2014-10-03
464 2014-09-29 6,453,500 10,000 0.52 1,243,212,165 5,550,010 0.860 2014-09-25
465 2014-09-25 6,443,500 20,000 0.52 1,243,212,165 5,541,410 0.860 2014-09-23
466 2014-09-24 6,423,500 -258,000 0.52 1,243,212,165 5,524,210 0.860 2014-09-22
467 2014-09-23 6,681,500 -496,000 0.54 1,243,212,165 5,746,090 0.860 2014-09-19
468 2014-09-12 7,177,500 118,000 0.58 1,243,212,165 6,100,875 0.850 2014-09-10
469 2014-09-03 7,059,500 -10,000 0.57 1,243,212,165 6,141,765 0.870 2014-09-01
470 2014-08-26 7,069,500 6,000 0.57 1,243,212,165 6,221,160 0.880 2014-08-22
471 2014-08-13 7,063,500 12,000 0.57 1,243,212,165 6,498,420 0.920 2014-08-11
472 2014-08-11 7,051,500 -20,000 0.57 1,243,212,165 6,064,290 0.860 2014-08-07
473 2014-08-04 7,071,500 -34,000 0.57 1,243,212,165 6,293,635 0.890 2014-07-31
474 2014-07-30 7,105,500 -60,000 0.57 1,243,212,165 6,466,005 0.910 2014-07-28
475 2014-07-29 7,165,500 -146,000 0.58 1,243,212,165 6,377,295 0.890 2014-07-25
476 2014-07-28 7,311,500 -40,000 0.59 1,243,212,165 6,580,350 0.900 2014-07-24
477 2014-07-24 7,351,500 -6,000 0.59 1,243,212,165 6,395,805 0.870 2014-07-22
478 2014-07-23 7,357,500 34,000 0.59 1,243,212,165 6,401,025 0.870 2014-07-21
479 2014-07-17 7,323,500 -4,000 0.59 1,243,212,165 6,298,210 0.860 2014-07-15
480 2014-07-16 7,327,500 -50,000 0.59 1,243,212,165 6,374,925 0.870 2014-07-14
481 2014-07-14 7,377,500 100,000 0.59 1,243,212,165 6,418,425 0.870 2014-07-10
482 2014-07-08 7,277,500 -50,000 0.59 1,243,212,165 6,476,975 0.890 2014-07-04
483 2014-06-30 7,327,500 50,000 0.59 1,243,212,165 6,374,925 0.870 2014-06-26
484 2014-06-20 7,277,500 -4,000 0.59 1,243,212,165 6,331,425 0.870 2014-06-18
485 2014-06-19 7,281,500 -8,000 0.59 1,243,212,165 6,334,905 0.870 2014-06-17
486 2014-06-18 7,289,500 -20,000 0.59 1,243,212,165 6,487,655 0.890 2014-06-16
487 2014-06-16 7,309,500 -150,000 0.59 1,243,212,165 6,432,360 0.880 2014-06-12
488 2014-06-09 7,459,500 64,000 0.60 1,243,212,165 6,564,360 0.880 2014-06-05
489 2014-05-27 7,395,500 30,000 0.59 1,243,212,165 6,508,040 0.880 2014-05-23
490 2014-05-16 7,365,500 -6,000 0.59 1,243,212,165 6,628,950 0.900 2014-05-14
491 2014-05-05 7,371,500 50,000 0.59 1,243,212,165 6,634,350 0.900 2014-04-30
492 2014-04-25 7,321,500 -10,000 0.59 1,243,212,165 6,882,210 0.940 2014-04-23
493 2014-04-23 7,331,500 -2,000 0.59 1,243,212,165 6,964,925 0.950 2014-04-17
494 2014-04-15 7,333,500 -20,000 0.59 1,243,212,165 7,186,830 0.980 2014-04-11
495 2014-04-11 7,353,500 -120,000 0.59 1,243,212,165 7,132,895 0.970 2014-04-09
496 2014-04-03 7,473,500 76,000 0.60 1,243,212,165 7,174,560 0.960 2014-04-01
497 2014-04-01 7,397,500 436,000 0.60 1,243,212,165 7,249,550 0.980 2014-03-28
498 2014-03-25 6,961,500 10,000 0.56 1,243,212,165 6,683,040 0.960 2014-03-21
499 2014-03-12 6,951,500 -50,000 0.56 1,243,212,165 6,742,955 0.970 2014-03-10
500 2014-03-07 7,001,500 -10,000 0.56 1,243,212,165 6,931,485 0.990 2014-03-05
501 2014-03-04 7,011,500 48,000 0.56 1,243,212,165 7,151,730 1.020 2014-02-28
502 2014-02-25 6,963,500 -2,000 0.56 1,243,212,165 6,963,500 1.000 2014-02-21
503 2014-02-21 6,965,500 -10,000 0.56 1,243,212,165 7,035,155 1.010 2014-02-19
504 2014-02-19 6,975,500 30,000 0.56 1,243,212,165 7,324,275 1.050 2014-02-17
505 2014-02-13 6,945,500 10,000 0.56 1,243,212,165 7,014,955 1.010 2014-02-11
506 2014-02-12 6,935,500 100,000 0.56 1,243,212,165 6,935,500 1.000 2014-02-10
507 2014-02-10 6,835,500 -20,000 0.55 1,243,212,165 7,108,920 1.040 2014-02-06
508 2014-02-05 6,855,500 -34,000 0.55 1,243,212,165 7,403,940 1.080 2014-01-29
509 2014-02-04 6,889,500 336,000 0.55 1,243,212,165 7,233,975 1.050 2014-01-28
510 2014-01-28 6,553,500 114,000 0.53 1,243,212,165 6,422,430 0.980 2014-01-24
511 2014-01-27 6,439,500 50,000 0.52 1,243,212,165 6,117,525 0.950 2014-01-23
512 2014-01-23 6,389,500 -10,000 0.51 1,243,212,165 6,133,920 0.960 2014-01-21
513 2014-01-16 6,399,500 -20,000 0.51 1,243,212,165 6,207,515 0.970 2014-01-14
514 2014-01-13 6,419,500 -74,000 0.52 1,243,212,165 6,034,330 0.940 2014-01-09
515 2014-01-08 6,493,500 -30,000 0.52 1,243,212,165 6,168,825 0.950 2014-01-06
516 2014-01-07 6,523,500 70,000 0.52 1,243,212,165 6,132,090 0.940 2014-01-03
517 2014-01-06 6,453,500 110,000 0.52 1,243,212,165 6,259,895 0.970 2014-01-02
518 2014-01-03 6,343,500 -760,000 0.51 1,243,212,165 6,153,195 0.970 2013-12-30
519 2013-12-30 7,103,500 -2,000 0.57 1,243,212,165 7,174,535 1.010 2013-12-23
520 2013-12-27 7,105,500 60,000 0.57 1,243,212,165 7,034,445 0.990 2013-12-20
521 2013-12-20 7,045,500 -514,000 0.57 1,243,212,165 7,045,500 1.000 2013-12-18
522 2013-12-19 7,559,500 20,000 0.61 1,243,212,165 7,635,095 1.010 2013-12-17
523 2013-12-16 7,539,500 -6,000 0.61 1,243,212,165 7,841,080 1.040 2013-12-12
524 2013-12-13 7,545,500 -20,000 0.61 1,243,212,165 7,998,230 1.060 2013-12-11
525 2013-12-10 7,565,500 150,000 0.61 1,243,212,165 8,095,085 1.070 2013-12-06
526 2013-12-09 7,415,500 70,000 0.60 1,243,212,165 8,305,360 1.120 2013-12-05
527 2013-12-06 7,345,500 -150,000 0.59 1,243,212,165 8,520,780 1.160 2013-12-04
528 2013-12-04 7,495,500 -52,000 0.60 1,243,212,165 8,544,870 1.140 2013-12-02
529 2013-12-03 7,547,500 -50,000 0.61 1,243,212,165 8,528,675 1.130 2013-11-29
530 2013-12-02 7,597,500 -40,000 0.61 1,243,212,165 8,661,150 1.140 2013-11-28
531 2013-11-20 7,637,500 -29,000 0.61 1,243,212,165 8,095,750 1.060 2013-11-18
532 2013-11-19 7,666,500 10,000 0.62 1,243,212,165 8,126,490 1.060 2013-11-15
533 2013-11-15 7,656,500 -30,000 0.62 1,243,212,165 7,962,760 1.040 2013-11-13
534 2013-11-08 7,686,500 -310,000 0.62 1,243,212,165 8,532,015 1.110 2013-11-06
535 2013-11-05 7,996,500 50,000 0.64 1,243,212,165 8,316,360 1.040 2013-11-01
536 2013-11-01 7,946,500 220,000 0.64 1,243,212,165 8,423,290 1.060 2013-10-30
537 2013-10-23 7,726,500 -4,000 0.62 1,243,212,165 8,190,090 1.060 2013-10-21
538 2013-10-21 7,730,500 4,000 0.62 1,243,212,165 8,503,550 1.100 2013-10-17
539 2013-10-18 7,726,500 -60,000 0.62 1,243,212,165 8,576,415 1.110 2013-10-16
540 2013-10-17 7,786,500 -160,000 0.63 1,243,212,165 8,487,285 1.090 2013-10-15
541 2013-10-15 7,946,500 -20,000 0.64 1,243,212,165 8,661,685 1.090 2013-10-10
542 2013-10-11 7,966,500 -10,000 0.64 1,243,212,165 8,842,815 1.110 2013-10-09
543 2013-10-07 7,976,500 -20,000 0.64 1,243,212,165 9,013,445 1.130 2013-10-03
544 2013-10-04 7,996,500 -20,000 0.64 1,243,212,165 8,796,150 1.100 2013-10-02
545 2013-09-30 8,016,500 90,000 0.64 1,243,212,165 8,898,315 1.110 2013-09-26
546 2013-09-25 7,926,500 20,000 0.64 1,243,212,165 9,036,210 1.140 2013-09-23
547 2013-09-24 7,906,500 -24,000 0.64 1,243,212,165 9,250,605 1.170 2013-09-19
548 2013-09-23 7,930,500 -6,000 0.64 1,243,212,165 8,961,465 1.130 2013-09-18
549 2013-09-11 7,936,500 200,000 0.64 1,243,212,165 8,730,150 1.100 2013-09-09
550 2013-08-29 7,736,500 -30,000 0.62 1,243,212,165 8,432,785 1.090 2013-08-27
551 2013-08-28 7,766,500 50,000 0.62 1,243,212,165 8,465,485 1.090 2013-08-26
552 2013-08-23 7,716,500 26,000 0.62 1,243,212,165 8,410,985 1.090 2013-08-21
553 2013-08-16 7,690,500 -10,000 0.62 1,243,212,165 8,844,075 1.150 2013-08-13
554 2013-08-15 7,700,500 -36,000 0.62 1,243,212,165 8,624,560 1.120 2013-08-12
555 2013-08-02 7,736,500 -600,000 0.62 1,243,212,165 8,896,975 1.150 2013-07-31
556 2013-07-29 8,336,500 66,000 0.67 1,243,212,165 10,087,165 1.210 2013-07-25
557 2013-07-26 8,270,500 -10,000 0.67 1,243,212,165 9,841,895 1.190 2013-07-24
558 2013-07-09 8,280,500 -30,000 0.67 1,243,212,165 8,528,915 1.030 2013-07-05
559 2013-07-03 8,310,500 -4,000 0.67 1,243,212,165 8,726,025 1.050 2013-06-28
560 2013-06-27 8,314,500 30,000 0.67 1,243,212,165 8,314,500 1.000 2013-06-25
561 2013-06-24 8,284,500 -20,000 0.67 1,243,212,165 8,781,570 1.060 2013-06-20
562 2013-06-21 8,304,500 100,000 0.67 1,243,212,165 9,301,040 1.120 2013-06-19
563 2013-06-20 8,204,500 30,000 0.66 1,243,212,165 9,353,130 1.140 2013-06-18
564 2013-06-18 8,174,500 -14,000 0.66 1,243,212,165 8,991,950 1.100 2013-06-14
565 2013-06-17 8,188,500 4,000 0.66 1,243,212,165 8,843,580 1.080 2013-06-13
566 2013-06-07 8,184,500 -20,000 0.66 1,243,212,165 9,330,330 1.140 2013-06-05
567 2013-05-31 8,204,500 -6,000 0.66 1,243,212,165 10,091,535 1.230 2013-05-29
568 2013-05-24 8,210,500 20,000 0.66 1,243,212,165 10,263,125 1.250 2013-05-22
569 2013-05-22 8,190,500 40,000 0.66 1,243,212,165 10,320,030 1.260 2013-05-20
570 2013-05-14 8,150,500 10,000 0.66 1,243,212,165 10,758,660 1.320 2013-05-10
571 2013-05-10 8,140,500 -20,000 0.65 1,243,212,165 10,826,865 1.330 2013-05-08
572 2013-05-09 8,160,500 -40,000 0.66 1,243,212,165 10,771,860 1.320 2013-05-07
573 2013-05-08 8,200,500 -1,000,000 0.66 1,243,212,165 10,414,635 1.270 2013-05-06
574 2013-05-03 9,200,500 -60,000 0.74 1,243,212,165 11,500,625 1.250 2013-04-30
575 2013-04-29 9,260,500 -50,000 0.74 1,243,212,165 11,668,230 1.260 2013-04-25
576 2013-04-26 9,310,500 -6,000 0.75 1,243,212,165 11,358,810 1.220 2013-04-24
577 2013-04-23 9,316,500 -230,000 0.75 1,243,212,165 11,645,625 1.250 2013-04-19
578 2013-04-22 9,546,500 -200,000 0.77 1,243,212,165 11,455,800 1.200 2013-04-18
579 2013-04-19 9,746,500 -300,000 0.78 1,243,212,165 11,890,730 1.220 2013-04-17
580 2013-04-18 10,046,500 -10,000 0.81 1,243,212,165 12,055,800 1.200 2013-04-16
581 2013-04-16 10,056,500 -12,000 0.81 1,243,212,165 12,268,930 1.220 2013-04-12
582 2013-04-09 10,068,500 26,000 0.81 1,243,212,165 11,276,720 1.120 2013-04-05
583 2013-04-08 10,042,500 -10,000 0.81 1,243,212,165 11,950,575 1.190 2013-04-03
584 2013-04-05 10,052,500 -110,000 0.81 1,243,212,165 12,163,525 1.210 2013-04-02
585 2013-04-03 10,162,500 -20,000 0.82 1,243,212,165 13,008,000 1.280 2013-03-28
586 2013-04-02 10,182,500 18,000 0.82 1,243,212,165 13,237,250 1.300 2013-03-27
587 2013-03-28 10,164,500 -66,000 0.82 1,243,212,165 13,315,495 1.310 2013-03-26
588 2013-03-26 10,230,500 18,000 0.82 1,243,212,165 13,095,040 1.280 2013-03-22
589 2013-03-25 10,212,500 6,000 0.82 1,243,212,165 13,276,250 1.300 2013-03-21
590 2013-03-22 10,206,500 130,000 0.82 1,243,212,165 13,064,320 1.280 2013-03-20
591 2013-03-21 10,076,500 472,000 0.81 1,243,212,165 12,091,800 1.200 2013-03-19
592 2013-03-20 9,604,500 -96,000 0.77 1,243,212,165 11,141,220 1.160 2013-03-18
593 2013-03-19 9,700,500 82,000 0.78 1,243,212,165 11,349,585 1.170 2013-03-15
594 2013-03-14 9,618,500 40,000 0.77 1,243,212,165 13,369,715 1.390 2013-03-12
595 2013-03-13 9,578,500 -74,000 0.77 1,243,212,165 13,409,900 1.400 2013-03-11
596 2013-03-12 9,652,500 50,000 0.78 1,243,212,165 14,382,225 1.490 2013-03-08
597 2013-03-11 9,602,500 -284,000 0.77 1,243,212,165 14,019,650 1.460 2013-03-07
598 2013-03-06 9,886,500 20,000 0.80 1,243,212,165 14,730,885 1.490 2013-03-04
599 2013-03-04 9,866,500 -70,000 0.79 1,243,212,165 15,391,740 1.560 2013-02-28
600 2013-03-01 9,936,500 -350,000 0.80 1,243,212,165 15,202,845 1.530 2013-02-27
601 2013-02-28 10,286,500 -240,000 0.83 1,243,212,165 14,915,425 1.450 2013-02-26
602 2013-02-27 10,526,500 -374,000 0.85 1,243,212,165 16,316,075 1.550 2013-02-25
603 2013-02-26 10,900,500 -238,000 0.88 1,243,212,165 17,113,785 1.570 2013-02-22
604 2013-02-25 11,138,500 -8,000 0.90 1,243,212,165 17,821,600 1.600 2013-02-21
605 2013-02-22 11,146,500 148,000 0.90 1,243,212,165 18,391,725 1.650 2013-02-20
606 2013-02-21 10,998,500 -148,000 0.88 1,243,212,165 17,927,555 1.630 2013-02-19
607 2013-02-20 11,146,500 -8,000 0.90 1,243,212,165 18,614,655 1.670 2013-02-18
608 2013-02-19 11,154,500 10,000 0.90 1,243,212,165 18,962,650 1.700 2013-02-15
609 2013-02-18 11,144,500 -86,000 0.90 1,243,212,165 18,945,650 1.700 2013-02-14
610 2013-02-15 11,230,500 10,000 0.90 1,243,212,165 18,979,545 1.690 2013-02-08
611 2013-02-14 11,220,500 -130,000 0.90 1,243,212,165 19,074,850 1.700 2013-02-07
612 2013-02-08 11,350,500 506,000 0.91 1,243,212,165 19,522,860 1.720 2013-02-06
613 2013-02-07 10,844,500 -114,000 0.87 1,243,212,165 18,435,650 1.700 2013-02-05
614 2013-02-06 10,958,500 660,000 0.88 1,243,212,165 19,177,375 1.750 2013-02-04
615 2013-02-05 10,298,500 -28,000 0.83 1,243,212,165 17,404,465 1.690 2013-02-01
616 2013-02-04 10,326,500 -66,000 0.83 1,243,212,165 16,625,665 1.610 2013-01-31
617 2013-02-01 10,392,500 -88,000 0.84 1,243,212,165 16,939,775 1.630 2013-01-30
618 2013-01-31 10,480,500 32,000 0.84 1,243,212,165 16,244,775 1.550 2013-01-29
619 2013-01-30 10,448,500 -50,000 0.84 1,243,212,165 16,299,660 1.560 2013-01-28
620 2013-01-29 10,498,500 60,000 0.84 1,243,212,165 16,167,690 1.540 2013-01-25
621 2013-01-28 10,438,500 20,000 0.84 1,243,212,165 16,075,290 1.540 2013-01-24
622 2013-01-24 10,418,500 16,000 0.84 1,243,212,165 16,565,415 1.590 2013-01-22
623 2013-01-23 10,402,500 -78,000 0.84 1,243,212,165 16,123,875 1.550 2013-01-21
624 2013-01-22 10,480,500 -422,000 0.84 1,243,212,165 16,139,970 1.540 2013-01-18
625 2013-01-21 10,902,500 -428,000 0.88 1,243,212,165 16,898,875 1.550 2013-01-17
626 2013-01-18 11,330,500 -40,000 0.91 1,243,212,165 18,242,105 1.610 2013-01-16
627 2013-01-17 11,370,500 -426,000 0.91 1,243,212,165 18,420,210 1.620 2013-01-15
628 2013-01-16 11,796,500 -108,000 0.95 1,243,212,165 19,228,295 1.630 2013-01-14
629 2013-01-15 11,904,500 -16,000 0.96 1,243,212,165 19,642,425 1.650 2013-01-11
630 2013-01-14 11,920,500 56,000 0.96 1,243,212,165 20,026,440 1.680 2013-01-10
631 2013-01-11 11,864,500 -94,000 0.95 1,243,212,165 20,051,005 1.690 2013-01-09
632 2013-01-10 11,958,500 36,000 0.96 1,243,212,165 18,894,430 1.580 2013-01-08
633 2013-01-09 11,922,500 -108,000 0.96 1,243,212,165 19,314,450 1.620 2013-01-07
634 2013-01-08 12,030,500 92,000 0.97 1,243,212,165 19,008,190 1.580 2013-01-04
635 2013-01-07 11,938,500 116,000 0.96 1,243,212,165 18,743,445 1.570 2013-01-03
636 2013-01-04 11,822,500 582,000 0.95 1,243,212,165 18,797,775 1.590 2013-01-02
637 2013-01-03 11,240,500 -510,000 0.90 1,243,212,165 15,961,510 1.420 2012-12-28
638 2013-01-02 11,750,500 -90,000 0.95 1,243,212,165 16,098,185 1.370 2012-12-27
639 2012-12-28 11,840,500 -50,000 0.95 1,243,212,165 16,221,485 1.370 2012-12-21
640 2012-12-27 11,890,500 -10,000 0.96 1,243,212,165 16,289,985 1.370 2012-12-20
641 2012-12-21 11,900,500 -110,000 0.96 1,243,212,165 16,541,695 1.390 2012-12-19
642 2012-12-20 12,010,500 -172,000 0.97 1,243,212,165 15,853,860 1.320 2012-12-18
643 2012-12-19 12,182,500 -50,000 0.98 1,243,212,165 16,568,200 1.360 2012-12-17
644 2012-12-18 12,232,500 230,000 0.98 1,243,212,165 16,880,850 1.380 2012-12-14
645 2012-12-17 12,002,500 36,000 0.97 1,243,212,165 16,323,400 1.360 2012-12-13
646 2012-12-14 11,966,500 58,000 0.96 1,243,212,165 16,872,765 1.410 2012-12-12
647 2012-12-13 11,908,500 -54,000 0.96 1,243,212,165 16,671,900 1.400 2012-12-11
648 2012-12-12 11,962,500 1,630,000 0.96 1,243,212,165 16,627,875 1.390 2012-12-10
649 2012-12-11 10,332,500 -10,000 0.83 1,243,212,165 13,638,900 1.320 2012-12-07
650 2012-12-10 10,342,500 -144,000 0.83 1,243,212,165 13,548,675 1.310 2012-12-06
651 2012-12-07 10,486,500 -16,000 0.84 1,243,212,165 12,688,665 1.210 2012-12-05
652 2012-12-06 10,502,500 26,000 0.84 1,243,212,165 12,287,925 1.170 2012-12-04
653 2012-12-05 10,476,500 398,000 0.84 1,243,212,165 12,467,035 1.190 2012-12-03
654 2012-12-04 10,078,500 122,000 0.81 1,243,212,165 11,791,845 1.170 2012-11-30
655 2012-12-03 9,956,500 6,000 0.80 1,243,212,165 11,449,975 1.150 2012-11-29
656 2012-11-29 9,950,500 60,000 0.80 1,243,212,165 11,542,580 1.160 2012-11-27
657 2012-11-28 9,890,500 10,000 0.80 1,243,212,165 11,571,885 1.170 2012-11-26
658 2012-11-27 9,880,500 100,000 0.79 1,243,212,165 11,263,770 1.140 2012-11-23
659 2012-11-26 9,780,500 -72,000 0.79 1,243,212,165 10,758,550 1.100 2012-11-22
660 2012-11-23 9,852,500 36,000 0.79 1,243,212,165 11,133,325 1.130 2012-11-21
661 2012-11-22 9,816,500 20,000 0.79 1,243,212,165 11,092,645 1.130 2012-11-20
662 2012-11-21 9,796,500 20,000 0.79 1,243,212,165 10,972,080 1.120 2012-11-19
663 2012-11-20 9,776,500 18,000 0.79 1,243,212,165 11,047,445 1.130 2012-11-16
664 2012-11-19 9,758,500 -24,000 0.78 1,243,212,165 11,222,275 1.150 2012-11-15
665 2012-11-16 9,782,500 106,000 0.79 1,243,212,165 11,934,650 1.220 2012-11-14
666 2012-11-15 9,676,500 -80,000 0.78 1,243,212,165 11,805,330 1.220 2012-11-13
667 2012-11-14 9,756,500 632,000 0.78 1,243,212,165 12,585,885 1.290 2012-11-12
668 2012-11-13 9,124,500 1,508,000 0.73 1,243,212,165 11,679,360 1.280 2012-11-09
669 2012-11-12 7,616,500 6,000 0.61 1,243,212,165 9,292,130 1.220 2012-11-08
670 2012-11-09 7,610,500 -32,000 0.61 1,243,212,165 9,589,230 1.260 2012-11-07
671 2012-11-08 7,642,500 -132,000 0.61 1,243,212,165 9,018,150 1.180 2012-11-06
672 2012-11-07 7,774,500 112,000 0.63 1,243,212,165 8,862,930 1.140 2012-11-05
673 2012-11-06 7,662,500 -60,000 0.62 1,243,212,165 9,041,750 1.180 2012-11-02
674 2012-11-05 7,722,500 1,112,000 0.62 1,243,212,165 9,267,000 1.200 2012-11-01
675 2012-11-02 6,610,500 238,000 0.53 1,243,212,165 7,535,970 1.140 2012-10-31
676 2012-11-01 6,372,500 -2,000 0.51 1,243,212,165 6,563,675 1.030 2012-10-30
677 2012-10-26 6,374,500 32,000 0.51 1,243,212,165 6,884,460 1.080 2012-10-24
678 2012-10-22 6,342,500 40,000 0.51 1,243,212,165 6,849,900 1.080 2012-10-18
679 2012-10-19 6,302,500 -20,000 0.51 1,243,212,165 6,491,575 1.030 2012-10-17
680 2012-10-18 6,322,500 -10,000 0.51 1,243,212,165 6,575,400 1.040 2012-10-16
681 2012-10-15 6,332,500 -30,000 0.51 1,243,212,165 6,585,800 1.040 2012-10-11
682 2012-10-11 6,362,500 100,000 0.51 1,243,212,165 6,553,375 1.030 2012-10-09
683 2012-10-09 6,262,500 -44,000 0.50 1,243,212,165 6,575,625 1.050 2012-10-05
684 2012-10-05 6,306,500 10,000 0.51 1,243,212,165 6,684,890 1.060 2012-10-03
685 2012-10-04 6,296,500 6,000 0.51 1,243,212,165 6,611,325 1.050 2012-09-28
686 2012-10-03 6,290,500 -20,000 0.51 1,243,212,165 6,730,835 1.070 2012-09-27
687 2012-09-28 6,310,500 200,000 0.51 1,243,212,165 6,689,130 1.060 2012-09-26
688 2012-09-27 6,110,500 6,000 0.49 1,243,212,165 6,477,130 1.060 2012-09-25
689 2012-09-26 6,104,500 16,000 0.49 1,243,212,165 6,592,860 1.080 2012-09-24
690 2012-09-25 6,088,500 -80,000 0.49 1,243,212,165 6,636,465 1.090 2012-09-21
691 2012-09-24 6,168,500 70,000 0.50 1,243,212,165 6,600,295 1.070 2012-09-20
692 2012-09-21 6,098,500 -14,000 0.49 1,243,212,165 5,976,530 0.980 2012-09-19
693 2012-08-30 6,112,500 40,000 0.49 1,243,212,165 5,806,875 0.950 2012-08-28
694 2012-08-24 6,072,500 -12,000 0.49 1,243,212,165 5,890,325 0.970 2012-08-22
695 2012-08-13 6,084,500 30,000 0.49 1,243,212,165 6,084,500 1.000 2012-08-09
696 2012-08-03 6,054,500 -4,000 0.49 1,243,212,165 6,054,500 1.000 2012-08-01
697 2012-08-02 6,058,500 -6,000 0.49 1,243,212,165 6,058,500 1.000 2012-07-31
698 2012-07-27 6,064,500 50,000 0.49 1,243,212,165 6,064,500 1.000 2012-07-25
699 2012-07-26 6,014,500 74,000 0.48 1,243,212,165 6,074,645 1.010 2012-07-24
700 2012-07-23 5,940,500 30,000 0.48 1,243,212,165 5,821,690 0.980 2012-07-19
701 2012-07-19 5,910,500 -10,000 0.48 1,243,212,165 5,674,080 0.960 2012-07-17
702 2012-07-13 5,920,500 -2,000 0.48 1,243,212,165 5,920,500 1.000 2012-07-11
703 2012-07-12 5,922,500 -30,000 0.48 1,243,212,165 5,981,725 1.010 2012-07-10
704 2012-07-11 5,952,500 -10,000 0.48 1,243,212,165 5,952,500 1.000 2012-07-09
705 2012-07-04 5,962,500 -20,000 0.48 1,243,212,165 5,545,125 0.930 2012-06-29
706 2012-06-13 5,982,500 -16,000 0.48 1,243,212,165 6,102,150 1.020 2012-06-11
707 2012-06-08 5,998,500 10,000 0.48 1,243,212,165 5,578,605 0.930 2012-06-06
708 2012-06-07 5,988,500 -42,000 0.48 1,243,212,165 5,509,420 0.920 2012-06-05
709 2012-05-31 6,030,500 20,000 0.49 1,243,212,165 5,608,365 0.930 2012-05-29
710 2012-05-30 6,010,500 -30,000 0.48 1,243,212,165 5,409,450 0.900 2012-05-28
711 2012-05-28 6,040,500 10,000 0.49 1,243,212,165 5,436,450 0.900 2012-05-24
712 2012-05-24 6,030,500 30,000 0.49 1,243,212,165 5,728,975 0.950 2012-05-22
713 2012-05-23 6,000,500 -92,000 0.48 1,243,212,165 5,520,460 0.920 2012-05-21
714 2012-05-18 6,092,500 -14,000 0.49 1,243,212,165 5,605,100 0.920 2012-05-16
715 2012-05-17 6,106,500 -68,000 0.49 1,243,212,165 5,923,305 0.970 2012-05-15
716 2012-05-15 6,174,500 -20,000 0.50 1,243,212,165 6,051,010 0.980 2012-05-11
717 2012-05-11 6,194,500 -4,000 0.50 1,243,212,165 6,318,390 1.020 2012-05-09
718 2012-05-09 6,198,500 -20,000 0.50 1,243,212,165 6,446,440 1.040 2012-05-07
719 2012-05-04 6,218,500 20,000 0.50 1,243,212,165 6,715,980 1.080 2012-05-02
720 2012-05-02 6,198,500 -188,000 0.50 1,243,212,165 6,632,395 1.070 2012-04-27
721 2012-04-30 6,386,500 40,000 0.51 1,243,212,165 6,833,555 1.070 2012-04-26
722 2012-04-27 6,346,500 -2,000 0.51 1,243,212,165 6,854,220 1.080 2012-04-25
723 2012-04-26 6,348,500 20,000 0.51 1,243,212,165 6,856,380 1.080 2012-04-24
724 2012-04-18 6,328,500 -6,000 0.51 1,243,212,165 6,644,925 1.050 2012-04-16
725 2012-04-12 6,334,500 -50,000 0.51 1,243,212,165 6,904,605 1.090 2012-04-10
726 2012-04-05 6,384,500 -40,000 0.51 1,243,212,165 7,022,950 1.100 2012-04-02
727 2012-04-03 6,424,500 -10,000 0.52 1,243,212,165 7,066,950 1.100 2012-03-30
728 2012-04-02 6,434,500 -40,000 0.52 1,243,212,165 6,884,915 1.070 2012-03-29
729 2012-03-22 6,474,500 56,000 0.52 1,243,212,165 7,186,695 1.110 2012-03-20
730 2012-03-21 6,418,500 20,000 0.52 1,243,212,165 7,188,720 1.120 2012-03-19
731 2012-03-20 6,398,500 -20,000 0.51 1,243,212,165 7,294,290 1.140 2012-03-16
732 2012-03-16 6,418,500 -20,000 0.52 1,243,212,165 7,573,830 1.180 2012-03-14
733 2012-03-15 6,438,500 2,000 0.52 1,243,212,165 7,790,585 1.210 2012-03-13
734 2012-03-14 6,436,500 -20,000 0.52 1,243,212,165 7,659,435 1.190 2012-03-12
735 2012-03-13 6,456,500 -10,000 0.52 1,243,212,165 7,812,365 1.210 2012-03-09
736 2012-03-12 6,466,500 200,000 0.52 1,243,212,165 7,824,465 1.210 2012-03-08
737 2012-03-09 6,266,500 50,000 0.50 1,243,212,165 7,394,470 1.180 2012-03-07
738 2012-03-08 6,216,500 -248,000 0.50 1,243,212,165 7,832,790 1.260 2012-03-06
739 2012-03-07 6,464,500 -78,000 0.52 1,243,212,165 8,533,140 1.320 2012-03-05
740 2012-03-06 6,542,500 62,000 0.53 1,243,212,165 8,178,125 1.250 2012-03-02
741 2012-03-05 6,480,500 -50,000 0.52 1,243,212,165 8,359,845 1.290 2012-03-01
742 2012-03-02 6,530,500 214,000 0.53 1,243,212,165 8,554,955 1.310 2012-02-29
743 2012-03-01 6,316,500 234,000 0.51 1,243,212,165 8,464,110 1.340 2012-02-28
744 2012-02-24 6,082,500 198,000 0.49 1,243,212,165 9,975,300 1.640 2012-02-22
745 2012-02-20 5,884,500 -14,000 0.47 1,243,212,165 7,944,075 1.350 2012-02-16
746 2012-02-17 5,898,500 38,000 0.47 1,243,212,165 8,139,930 1.380 2012-02-15
747 2012-02-16 5,860,500 60,000 0.47 1,243,212,165 7,970,280 1.360 2012-02-14
748 2012-02-14 5,800,500 100,000 0.47 1,243,212,165 7,424,640 1.280 2012-02-10
749 2012-02-13 5,700,500 -40,000 0.46 1,243,212,165 7,467,655 1.310 2012-02-09
750 2012-02-10 5,740,500 -152,000 0.46 1,243,212,165 7,577,460 1.320 2012-02-08
751 2012-02-06 5,892,500 -60,000 0.47 1,243,212,165 6,187,125 1.050 2012-02-02
752 2012-02-03 5,952,500 28,000 0.48 1,243,212,165 6,369,175 1.070 2012-02-01
753 2012-01-31 5,924,500 20,000 0.48 1,243,212,165 6,279,970 1.060 2012-01-27
754 2012-01-30 5,904,500 20,000 0.47 1,243,212,165 6,140,680 1.040 2012-01-26
755 2012-01-19 5,884,500 160,000 0.47 1,243,212,165 5,943,345 1.010 2012-01-17
756 2012-01-17 5,724,500 -70,000 0.46 1,243,212,165 5,838,990 1.020 2012-01-13
757 2012-01-13 5,794,500 2,000 0.47 1,243,212,165 5,910,390 1.020 2012-01-11
758 2012-01-12 5,792,500 112,000 0.47 1,243,212,165 5,908,350 1.020 2012-01-10
759 2012-01-06 5,680,500 96,000 0.46 1,243,212,165 6,191,745 1.090 2012-01-04
760 2012-01-04 5,584,500 100,000 0.45 1,243,212,165 6,142,950 1.100 2011-12-30
761 2011-12-28 5,484,500 -100,000 0.44 1,243,212,165 6,362,020 1.160 2011-12-22
762 2011-12-21 5,584,500 -2,000 0.45 1,243,212,165 6,422,175 1.150 2011-12-19
763 2011-12-20 5,586,500 10,000 0.45 1,243,212,165 5,865,825 1.050 2011-12-16
764 2011-12-15 5,576,500 14,000 0.45 1,243,212,165 6,412,975 1.150 2011-12-13
765 2011-12-14 5,562,500 -14,000 0.45 1,243,212,165 6,841,875 1.230 2011-12-12
766 2011-12-13 5,576,500 -40,000 0.45 1,243,212,165 6,803,330 1.220 2011-12-09
767 2011-12-08 5,616,500 -50,000 0.45 1,243,212,165 6,683,635 1.190 2011-12-06
768 2011-12-07 5,666,500 20,000 0.46 1,243,212,165 6,686,470 1.180 2011-12-05
769 2011-12-01 5,646,500 -20,000 0.45 1,243,212,165 6,493,475 1.150 2011-11-29
770 2011-11-23 5,666,500 -22,000 0.46 1,243,212,165 7,026,460 1.240 2011-11-21
771 2011-11-14 5,688,500 4,000 0.46 1,243,212,165 6,484,890 1.140 2011-11-10
772 2011-11-11 5,684,500 54,000 0.46 1,243,212,165 7,048,780 1.240 2011-11-09
773 2011-11-09 5,630,500 14,000 0.45 1,243,212,165 7,319,650 1.300 2011-11-07
774 2011-11-08 5,616,500 110,000 0.45 1,243,212,165 7,582,275 1.350 2011-11-04
775 2011-11-07 5,506,500 -10,000 0.44 1,243,212,165 7,323,645 1.330 2011-11-03
776 2011-11-04 5,516,500 -30,000 0.44 1,243,212,165 7,502,440 1.360 2011-11-02
777 2011-11-03 5,546,500 20,000 0.45 1,243,212,165 7,543,240 1.360 2011-11-01
778 2011-11-02 5,526,500 10,000 0.44 1,243,212,165 8,179,220 1.480 2011-10-31
779 2011-11-01 5,516,500 16,000 0.44 1,243,212,165 7,943,760 1.440 2011-10-28
780 2011-10-28 5,500,500 22,000 0.44 1,243,212,165 7,040,640 1.280 2011-10-26
781 2011-10-27 5,478,500 28,000 0.44 1,243,212,165 7,341,190 1.340 2011-10-25
782 2011-10-20 5,450,500 4,000 0.44 1,243,212,165 6,867,630 1.260 2011-10-18
783 2011-10-19 5,446,500 390,000 0.44 1,243,212,165 7,407,240 1.360 2011-10-17
784 2011-10-17 5,056,500 -14,000 0.41 1,243,212,165 7,079,100 1.400 2011-10-13
785 2011-10-10 5,070,500 -6,000 0.41 1,243,212,165 5,729,665 1.130 2011-10-06
786 2011-10-07 5,076,500 -6,000 0.41 1,243,212,165 5,584,150 1.100 2011-10-04
787 2011-10-03 5,082,500 -6,000 0.41 1,243,212,165 7,420,450 1.460 2011-09-28
788 2011-09-28 5,088,500 -30,000 0.41 1,243,212,165 7,429,210 1.460 2011-09-26
789 2011-09-26 5,118,500 -104,000 0.41 1,243,212,165 7,984,860 1.560 2011-09-22
790 2011-09-23 5,222,500 -58,000 0.42 1,243,212,165 8,512,675 1.630 2011-09-21
791 2011-09-22 5,280,500 -16,000 0.42 1,243,212,165 8,818,435 1.670 2011-09-20
792 2011-09-20 5,296,500 10,000 0.43 1,243,212,165 9,109,980 1.720 2011-09-16
793 2011-09-19 5,286,500 10,000 0.43 1,243,212,165 8,934,185 1.690 2011-09-15
794 2011-09-15 5,276,500 6,000 0.42 1,243,212,165 9,550,465 1.810 2011-09-12
795 2011-09-14 5,270,500 -226,000 0.42 1,243,212,165 10,013,950 1.900 2011-09-09
796 2011-09-12 5,496,500 -8,000 0.44 1,243,212,165 9,618,875 1.750 2011-09-08
797 2011-09-09 5,504,500 14,000 0.44 1,243,212,165 9,798,010 1.780 2011-09-07
798 2011-09-07 5,490,500 10,000 0.44 1,243,212,165 9,827,995 1.790 2011-09-05
799 2011-09-02 5,480,500 54,000 0.44 1,243,212,165 9,864,900 1.800 2011-08-31
800 2011-09-01 5,426,500 10,000 0.44 1,243,212,165 9,713,435 1.790 2011-08-30
801 2011-08-31 5,416,500 16,000 0.44 1,243,212,165 9,641,370 1.780 2011-08-29
802 2011-08-29 5,400,500 -14,000 0.43 1,243,212,165 9,720,900 1.800 2011-08-25
803 2011-08-24 5,414,500 12,000 0.44 1,243,212,165 9,800,245 1.810 2011-08-22
804 2011-08-23 5,402,500 26,000 0.43 1,243,212,165 10,102,675 1.870 2011-08-19
805 2011-08-22 5,376,500 30,000 0.43 1,243,212,165 10,215,350 1.900 2011-08-18
806 2011-08-19 5,346,500 10,000 0.43 1,243,212,165 10,372,210 1.940 2011-08-17
807 2011-08-17 5,336,500 50,000 0.43 1,243,212,165 10,406,175 1.950 2011-08-15
808 2011-08-15 5,286,500 -180,000 0.43 1,243,212,165 10,097,215 1.910 2011-08-11
809 2011-08-12 5,466,500 -16,000 0.44 1,243,212,165 10,495,680 1.920 2011-08-10
810 2011-08-11 5,482,500 -128,000 0.44 1,243,212,165 10,252,275 1.870 2011-08-09
811 2011-08-10 5,610,500 -266,000 0.45 1,243,212,165 10,659,950 1.900 2011-08-08
812 2011-08-09 5,876,500 -14,000 0.47 1,243,212,165 11,459,175 1.950 2011-08-05
813 2011-08-08 5,890,500 -40,000 0.47 1,243,212,165 11,898,810 2.020 2011-08-04
814 2011-08-05 5,930,500 -50,000 0.48 1,243,212,165 11,920,305 2.010 2011-08-03
815 2011-08-04 5,980,500 -72,000 0.48 1,243,212,165 12,020,805 2.010 2011-08-02
816 2011-08-03 6,052,500 80,000 0.49 1,243,212,165 12,710,250 2.100 2011-08-01
817 2011-08-02 5,972,500 -8,000 0.48 1,243,212,165 12,601,975 2.110 2011-07-29
818 2011-07-29 5,980,500 10,000 0.48 1,243,212,165 11,781,585 1.970 2011-07-27
819 2011-07-28 5,970,500 50,000 0.48 1,243,212,165 11,761,885 1.970 2011-07-26
820 2011-07-26 5,920,500 -50,000 0.48 1,243,212,165 12,137,025 2.050 2011-07-22
821 2011-07-25 5,970,500 100,000 0.48 1,243,212,165 11,941,000 2.000 2011-07-21
822 2011-07-21 5,870,500 -4,000 0.47 1,243,212,165 11,975,820 2.040 2011-07-19
823 2011-07-18 5,874,500 300,000 0.47 1,243,212,165 11,455,275 1.950 2011-07-14
824 2011-07-15 5,574,500 -10,000 0.45 1,243,212,165 11,316,235 2.030 2011-07-13
825 2011-07-12 5,584,500 18,000 0.45 1,243,212,165 11,950,830 2.140 2011-07-08
826 2011-07-11 5,566,500 -14,000 0.45 1,243,212,165 12,079,305 2.170 2011-07-07
827 2011-07-08 5,580,500 -10,000 0.45 1,243,212,165 12,332,905 2.210 2011-07-06
828 2011-07-06 5,590,500 6,000 0.45 1,243,212,165 12,466,815 2.230 2011-07-04
829 2011-07-05 5,584,500 8,000 0.45 1,243,212,165 12,844,350 2.300 2011-06-30
830 2011-07-04 5,576,500 260,000 0.45 1,243,212,165 11,933,710 2.140 2011-06-29
831 2011-06-30 5,316,500 -8,000 0.43 1,243,212,165 11,270,980 2.120 2011-06-28
832 2011-06-29 5,324,500 -922,000 0.43 1,243,212,165 10,915,225 2.050 2011-06-27
833 2011-06-27 6,246,500 -110,000 0.50 1,243,212,165 12,992,720 2.080 2011-06-23
834 2011-06-24 6,356,500 92,000 0.51 1,243,212,165 12,458,740 1.960 2011-06-22
835 2011-06-23 6,264,500 -464,000 0.50 1,243,212,165 12,403,710 1.980 2011-06-21
836 2011-06-22 6,728,500 -200,000 0.54 1,243,212,165 13,793,425 2.050 2011-06-20
837 2011-06-21 6,928,500 -96,000 0.56 1,243,212,165 15,589,125 2.250 2011-06-17
838 2011-06-20 7,024,500 76,000 0.57 1,243,212,165 16,367,085 2.330 2011-06-16
839 2011-06-17 6,948,500 104,000 0.56 1,243,212,165 17,162,795 2.470 2011-06-15
840 2011-06-16 6,844,500 -124,000 0.55 1,243,212,165 16,495,245 2.410 2011-06-14
841 2011-06-15 6,968,500 316,000 0.56 1,243,212,165 16,515,345 2.370 2011-06-13
842 2011-06-14 6,652,500 -304,000 0.54 1,243,212,165 15,966,000 2.400 2011-06-10
843 2011-06-13 6,956,500 306,000 0.56 1,243,212,165 20,521,675 2.950 2011-06-09
844 2011-06-10 6,650,500 -72,000 0.53 1,243,212,165 20,882,570 3.140 2011-06-08
845 2011-06-09 6,722,500 -68,000 0.54 1,243,212,165 20,705,300 3.080 2011-06-07
846 2011-06-08 6,790,500 150,000 0.55 1,243,212,165 21,050,550 3.100 2011-06-03
847 2011-06-07 6,640,500 -200,000 0.53 1,243,212,165 21,382,410 3.220 2011-06-02
848 2011-06-03 6,840,500 -370,000 0.55 1,243,212,165 19,769,045 2.890 2011-06-01
849 2011-06-02 7,210,500 -106,000 0.58 1,243,212,165 20,549,925 2.850 2011-05-31
850 2011-06-01 7,316,500 -176,000 0.59 1,243,212,165 20,193,540 2.760 2011-05-30
851 2011-05-31 7,492,500 2,000 0.60 1,243,212,165 21,278,700 2.840 2011-05-27
852 2011-05-30 7,490,500 -6,000 0.60 1,243,212,165 20,898,495 2.790 2011-05-26
853 2011-05-27 7,496,500 -28,000 0.60 1,243,212,165 21,290,060 2.840 2011-05-25
854 2011-05-26 7,524,500 -180,000 0.61 1,243,212,165 21,670,560 2.880 2011-05-24
855 2011-05-25 7,704,500 216,000 0.62 1,243,212,165 21,957,825 2.850 2011-05-23
856 2011-05-24 7,488,500 -52,000 0.60 1,243,212,165 21,716,650 2.900 2011-05-20
857 2011-05-23 7,540,500 -50,000 0.61 1,243,212,165 20,736,375 2.750 2011-05-19
858 2011-05-20 7,590,500 78,000 0.61 1,243,212,165 20,797,970 2.740 2011-05-18
859 2011-05-19 7,512,500 72,000 0.60 1,243,212,165 20,509,125 2.730 2011-05-17
860 2011-05-18 7,440,500 52,000 0.60 1,243,212,165 20,386,970 2.740 2011-05-16
861 2011-05-17 7,388,500 46,000 0.59 1,243,212,165 20,466,145 2.770 2011-05-13
862 2011-05-16 7,342,500 294,000 0.59 1,243,212,165 19,824,750 2.700 2011-05-12
863 2011-05-13 7,048,500 174,000 0.57 1,243,212,165 19,594,830 2.780 2011-05-11
864 2011-05-12 6,874,500 -78,000 0.55 1,243,212,165 18,904,875 2.750 2011-05-09
865 2011-05-11 6,952,500 186,000 0.56 1,243,212,165 18,910,800 2.720 2011-05-06
866 2011-05-09 6,766,500 58,000 0.54 1,243,212,165 18,540,210 2.740 2011-05-05
867 2011-05-06 6,708,500 76,000 0.54 1,243,212,165 17,643,355 2.630 2011-05-04
868 2011-05-05 6,632,500 22,000 0.53 1,243,212,165 18,438,350 2.780 2011-05-03
869 2011-05-04 6,610,500 -40,000 0.53 1,243,212,165 18,443,295 2.790 2011-04-29
870 2011-05-03 6,650,500 6,000 0.53 1,243,212,165 18,820,915 2.830 2011-04-28
871 2011-04-29 6,644,500 334,000 0.54 1,240,732,165 18,471,710 2.780 2011-04-27
872 2011-04-28 6,310,500 -258,000 0.51 1,240,732,165 18,489,765 2.930 2011-04-26
873 2011-04-27 6,568,500 236,000 0.53 1,240,732,165 17,734,950 2.700 2011-04-21
874 2011-04-26 6,332,500 228,000 0.51 1,240,732,165 17,097,750 2.700 2011-04-20
875 2011-04-21 6,104,500 82,000 0.49 1,240,732,165 16,482,150 2.700 2011-04-19
876 2011-04-20 6,022,500 14,000 0.49 1,240,732,165 15,899,400 2.640 2011-04-18
877 2011-04-19 6,008,500 -124,000 0.48 1,240,732,165 16,763,715 2.790 2011-04-15
878 2011-04-18 6,132,500 -414,000 0.49 1,240,732,165 15,147,275 2.470 2011-04-14
879 2011-04-15 6,546,500 -76,000 0.53 1,240,732,165 15,318,810 2.340 2011-04-13
880 2011-04-14 6,622,500 -112,000 0.53 1,240,732,165 15,761,550 2.380 2011-04-12
881 2011-04-13 6,734,500 22,000 0.54 1,240,732,165 15,624,040 2.320 2011-04-11
882 2011-04-12 6,712,500 -514,000 0.54 1,240,732,165 13,760,625 2.050 2011-04-08
883 2011-04-11 7,226,500 14,000 0.58 1,240,732,165 13,079,965 1.810 2011-04-07
884 2011-04-08 7,212,500 42,000 0.58 1,240,732,165 12,621,875 1.750 2011-04-06
885 2011-04-07 7,170,500 -190,000 0.58 1,240,732,165 12,261,555 1.710 2011-04-04
886 2011-04-06 7,360,500 76,000 0.59 1,240,732,165 13,101,690 1.780 2011-04-01
887 2011-03-23 7,284,500 -14,000 0.59 1,240,732,165 12,966,410 1.780 2011-03-21
888 2011-03-21 7,298,500 -40,000 0.59 1,240,732,165 11,896,555 1.630 2011-03-17
889 2011-03-18 7,338,500 4,000 0.59 1,240,732,165 12,768,990 1.740 2011-03-16
890 2011-03-17 7,334,500 -20,000 0.59 1,240,732,165 12,175,270 1.660 2011-03-15
891 2011-03-16 7,354,500 -48,000 0.59 1,240,732,165 12,870,375 1.750 2011-03-14
892 2011-03-15 7,402,500 20,000 0.60 1,240,732,165 12,954,375 1.750 2011-03-11
893 2011-03-14 7,382,500 -2,000 0.60 1,240,732,165 13,214,675 1.790 2011-03-10
894 2011-03-11 7,384,500 -10,000 0.60 1,240,732,165 13,439,790 1.820 2011-03-09
895 2011-03-10 7,394,500 -156,000 0.60 1,240,732,165 13,457,990 1.820 2011-03-08
896 2011-03-08 7,550,500 -132,000 0.61 1,240,732,165 13,515,395 1.790 2011-03-04
897 2011-03-07 7,682,500 -70,000 0.62 1,240,732,165 13,751,675 1.790 2011-03-03
898 2011-03-04 7,752,500 -130,000 0.62 1,240,732,165 14,264,600 1.840 2011-03-02
899 2011-03-02 7,882,500 10,000 0.64 1,240,732,165 13,400,250 1.700 2011-02-28
900 2011-03-01 7,872,500 -82,000 0.63 1,240,732,165 13,147,075 1.670 2011-02-25
901 2011-02-28 7,954,500 2,000 0.64 1,240,732,165 13,522,650 1.700 2011-02-24
902 2011-02-25 7,952,500 -10,000 0.64 1,240,732,165 14,394,025 1.810 2011-02-23
903 2011-02-24 7,962,500 10,000 0.64 1,240,732,165 14,173,250 1.780 2011-02-22
904 2011-02-23 7,952,500 -14,000 0.64 1,240,732,165 15,030,225 1.890 2011-02-21
905 2011-02-22 7,966,500 88,000 0.64 1,240,732,165 14,977,020 1.880 2011-02-18
906 2011-02-21 7,878,500 -36,000 0.63 1,240,732,165 15,284,290 1.940 2011-02-17
907 2011-02-18 7,914,500 -190,000 0.64 1,240,732,165 15,037,550 1.900 2011-02-16
908 2011-02-17 8,104,500 34,000 0.65 1,240,732,165 14,831,235 1.830 2011-02-15
909 2011-02-16 8,070,500 36,000 0.65 1,240,732,165 13,961,965 1.730 2011-02-14
910 2011-02-15 8,034,500 -40,000 0.65 1,240,732,165 13,738,995 1.710 2011-02-11
911 2011-02-14 8,074,500 -18,000 0.65 1,240,732,165 13,888,140 1.720 2011-02-10
912 2011-02-11 8,092,500 6,000 0.65 1,240,732,165 14,485,575 1.790 2011-02-09
913 2011-02-09 8,086,500 -52,000 0.65 1,240,732,165 15,364,350 1.900 2011-02-07
914 2011-02-08 8,138,500 206,000 0.66 1,240,732,165 15,218,995 1.870 2011-02-01
915 2011-02-07 7,932,500 -132,000 0.64 1,240,732,165 14,992,425 1.890 2011-01-31
916 2011-02-01 8,064,500 10,000 0.65 1,240,732,165 14,516,100 1.800 2011-01-28
917 2011-01-31 8,054,500 210,000 0.65 1,240,732,165 13,773,195 1.710 2011-01-27
918 2011-01-28 7,844,500 -244,000 0.63 1,240,732,165 13,649,430 1.740 2011-01-26
919 2011-01-27 8,088,500 22,000 0.65 1,240,732,165 14,073,990 1.740 2011-01-25
920 2011-01-26 8,066,500 -80,000 0.65 1,240,732,165 14,923,025 1.850 2011-01-24
921 2011-01-25 8,146,500 -90,000 0.66 1,240,732,165 15,396,885 1.890 2011-01-21
922 2011-01-24 8,236,500 218,000 0.66 1,240,732,165 15,978,810 1.940 2011-01-20
923 2011-01-21 8,018,500 -276,000 0.65 1,240,732,165 15,956,815 1.990 2011-01-19
924 2011-01-20 8,294,500 278,000 0.67 1,240,732,165 15,095,990 1.820 2011-01-18
925 2011-01-19 8,016,500 -248,000 0.65 1,240,732,165 14,028,875 1.750 2011-01-17
926 2011-01-18 8,264,500 194,000 0.67 1,240,732,165 13,884,360 1.680 2011-01-14
927 2011-01-17 8,070,500 -202,000 0.65 1,240,732,165 14,204,080 1.760 2011-01-13
928 2011-01-14 8,272,500 70,000 0.67 1,240,732,165 12,987,825 1.570 2011-01-12
929 2011-01-13 8,202,500 598,000 0.66 1,240,732,165 12,877,925 1.570 2011-01-11
930 2011-01-12 7,604,500 -434,000 0.61 1,240,732,165 14,068,325 1.850 2011-01-10
931 2011-01-11 8,038,500 100,000 0.65 1,240,732,165 10,208,895 1.270 2011-01-07
932 2011-01-07 7,938,500 80,000 0.64 1,240,732,165 10,478,820 1.320 2011-01-05
933 2011-01-06 7,858,500 164,000 0.63 1,240,732,165 10,844,730 1.380 2011-01-04
934 2011-01-05 7,694,500 66,000 0.62 1,240,732,165 10,772,300 1.400 2011-01-03
935 2011-01-04 7,628,500 -402,000 0.61 1,240,732,165 10,603,615 1.390 2010-12-30
936 2011-01-03 8,030,500 -716,000 0.65 1,240,732,165 10,680,565 1.330 2010-12-29
937 2010-12-30 8,746,500 -58,000 0.70 1,240,732,165 9,271,290 1.060 2010-12-28
938 2010-12-29 8,804,500 -200,000 0.71 1,240,732,165 9,068,635 1.030 2010-12-23
939 2010-12-23 9,004,500 100,000 0.73 1,240,732,165 9,364,680 1.040 2010-12-21
940 2010-12-22 8,904,500 -8,000 0.72 1,240,732,165 9,082,590 1.020 2010-12-20
941 2010-12-21 8,912,500 -30,000 0.72 1,240,732,165 9,179,875 1.030 2010-12-17
942 2010-12-17 8,942,500 10,000 0.72 1,240,732,165 9,121,350 1.020 2010-12-15
943 2010-12-16 8,932,500 -20,000 0.72 1,240,732,165 9,289,800 1.040 2010-12-14
944 2010-12-14 8,952,500 -20,000 0.72 1,240,732,165 8,952,500 1.000 2010-12-10
945 2010-12-06 8,972,500 200,000 0.72 1,240,732,165 9,241,675 1.030 2010-12-02
946 2010-12-01 8,772,500 -40,000 0.71 1,240,732,165 8,421,600 0.960 2010-11-29
947 2010-11-26 8,812,500 -70,000 0.71 1,240,732,165 8,283,750 0.940 2010-11-24
948 2010-11-24 8,882,500 -10,000 0.72 1,240,732,165 8,527,200 0.960 2010-11-22
949 2010-11-23 8,892,500 -30,000 0.72 1,240,732,165 8,625,725 0.970 2010-11-19
950 2010-11-18 8,922,500 64,000 0.72 1,240,732,165 8,744,050 0.980 2010-11-16
951 2010-11-15 8,858,500 -12,000 0.71 1,240,732,165 8,769,915 0.990 2010-11-11
952 2010-11-11 8,870,500 100,000 0.71 1,240,732,165 8,781,795 0.990 2010-11-09
953 2010-11-10 8,770,500 284,000 0.71 1,240,732,165 8,858,205 1.010 2010-11-08
954 2010-11-05 8,486,500 -172,000 0.68 1,240,732,165 8,486,500 1.000 2010-11-03
955 2010-11-04 8,658,500 -20,000 0.70 1,240,732,165 8,658,500 1.000 2010-11-02
956 2010-11-02 8,678,500 20,000 0.70 1,240,732,165 8,678,500 1.000 2010-10-29
957 2010-11-01 8,658,500 62,000 0.70 1,240,732,165 8,571,915 0.990 2010-10-28
958 2010-10-29 8,596,500 36,000 0.69 1,240,732,165 8,510,535 0.990 2010-10-27
959 2010-10-28 8,560,500 154,000 0.69 1,240,732,165 8,646,105 1.010 2010-10-26
960 2010-10-26 8,406,500 -200,000 0.68 1,240,732,165 8,574,630 1.020 2010-10-22
961 2010-10-22 8,606,500 30,000 0.69 1,240,732,165 8,606,500 1.000 2010-10-20
962 2010-10-19 8,576,500 130,000 0.69 1,240,732,165 8,662,265 1.010 2010-10-15
963 2010-10-18 8,446,500 100,000 0.68 1,240,732,165 8,615,430 1.020 2010-10-14
964 2010-10-15 8,346,500 -10,000 0.67 1,240,732,165 8,596,895 1.030 2010-10-13
965 2010-10-14 8,356,500 50,000 0.67 1,240,732,165 8,523,630 1.020 2010-10-12
966 2010-10-13 8,306,500 -4,000 0.67 1,240,732,165 8,555,695 1.030 2010-10-11
967 2010-10-12 8,310,500 -20,000 0.67 1,240,732,165 8,642,920 1.040 2010-10-08
968 2010-10-11 8,330,500 -1,834,000 0.67 1,240,732,165 8,663,720 1.040 2010-10-07
969 2010-10-08 10,164,500 -10,000 0.82 1,240,732,165 10,672,725 1.050 2010-10-06
970 2010-10-07 10,174,500 -548,000 0.82 1,240,732,165 10,581,480 1.040 2010-10-05
971 2010-10-06 10,722,500 -2,494,000 0.86 1,240,732,165 11,151,400 1.040 2010-10-04
972 2010-10-05 13,216,500 200,000 1.07 1,240,732,165 13,877,325 1.050 2010-09-30
973 2010-09-30 13,016,500 -30,000 1.05 1,240,732,165 13,667,325 1.050 2010-09-28
974 2010-09-28 13,046,500 150,000 1.05 1,240,732,165 13,959,755 1.070 2010-09-24
975 2010-09-27 12,896,500 -30,000 1.04 1,240,732,165 13,541,325 1.050 2010-09-22
976 2010-09-22 12,926,500 -224,000 1.04 1,240,732,165 14,219,150 1.100 2010-09-20
977 2010-09-20 13,150,500 -34,000 1.06 1,240,732,165 13,808,025 1.050 2010-09-16
978 2010-09-17 13,184,500 20,000 1.06 1,240,732,165 13,580,035 1.030 2010-09-15
979 2010-09-16 13,164,500 -20,000 1.06 1,240,732,165 13,691,080 1.040 2010-09-14
980 2010-09-13 13,184,500 30,000 1.06 1,240,732,165 13,580,035 1.030 2010-09-09
981 2010-09-09 13,154,500 20,000 1.06 1,240,732,165 13,286,045 1.010 2010-09-07
982 2010-09-08 13,134,500 34,000 1.06 1,240,732,165 13,397,190 1.020 2010-09-06
983 2010-09-07 13,100,500 14,000 1.06 1,240,732,165 13,362,510 1.020 2010-09-03
984 2010-09-06 13,086,500 20,000 1.05 1,240,732,165 13,479,095 1.030 2010-09-02
985 2010-09-03 13,066,500 30,000 1.05 1,240,732,165 13,066,500 1.000 2010-09-01
986 2010-09-02 13,036,500 -50,000 1.05 1,240,732,165 13,427,595 1.030 2010-08-31
987 2010-09-01 13,086,500 -76,000 1.05 1,240,732,165 13,348,230 1.020 2010-08-30
988 2010-08-30 13,162,500 -22,000 1.06 1,240,732,165 13,425,750 1.020 2010-08-26
989 2010-08-27 13,184,500 10,000 1.06 1,240,732,165 13,711,880 1.040 2010-08-25
990 2010-08-26 13,174,500 -90,000 1.06 1,240,732,165 13,437,990 1.020 2010-08-24
991 2010-08-25 13,264,500 204,000 1.07 1,240,732,165 13,795,080 1.040 2010-08-23
992 2010-08-24 13,060,500 92,000 1.05 1,240,732,165 13,321,710 1.020 2010-08-20
993 2010-08-23 12,968,500 -10,000 1.05 1,240,732,165 13,487,240 1.040 2010-08-19
994 2010-08-16 12,978,500 42,000 1.05 1,240,732,165 13,757,210 1.060 2010-08-12
995 2010-08-12 12,936,500 -90,000 1.04 1,240,732,165 13,453,960 1.040 2010-08-10
996 2010-08-10 13,026,500 -60,000 1.05 1,240,732,165 13,677,825 1.050 2010-08-06
997 2010-08-06 13,086,500 4,000 1.05 1,240,732,165 14,002,555 1.070 2010-08-04
998 2010-08-05 13,082,500 40,000 1.05 1,240,732,165 13,998,275 1.070 2010-08-03
999 2010-08-04 13,042,500 20,000 1.05 1,240,732,165 13,955,475 1.070 2010-08-02
1000 2010-08-02 13,022,500 -20,000 1.05 1,240,732,165 13,934,075 1.070 2010-07-29
1001 2010-07-30 13,042,500 680,000 1.05 1,240,732,165 14,085,900 1.080 2010-07-28
1002 2010-07-29 12,362,500 -344,000 1.00 1,240,732,165 13,846,000 1.120 2010-07-27
1003 2010-07-28 12,706,500 -10,000 1.02 1,240,732,165 13,341,825 1.050 2010-07-26
1004 2010-07-23 12,716,500 -10,000 1.02 1,240,732,165 13,225,160 1.040 2010-07-21
1005 2010-07-13 12,726,500 42,000 1.03 1,240,732,165 13,108,295 1.030 2010-07-09
1006 2010-07-09 12,684,500 20,000 1.02 1,240,732,165 13,065,035 1.030 2010-07-07
1007 2010-07-02 12,664,500 -10,000 1.02 1,240,732,165 13,044,435 1.030 2010-06-29
1008 2010-06-29 12,674,500 18,000 1.02 1,240,732,165 13,308,225 1.050 2010-06-25
1009 2010-06-28 12,656,500 -30,000 1.02 1,240,732,165 13,415,890 1.060 2010-06-24
1010 2010-06-18 12,686,500 -16,000 1.02 1,240,732,165 13,447,690 1.060 2010-06-15
1011 2010-06-15 12,702,500 -10,000 1.02 1,240,732,165 13,591,675 1.070 2010-06-11
1012 2010-06-10 12,712,500 -20,000 1.02 1,240,732,165 13,348,125 1.050 2010-06-08
1013 2010-06-09 12,732,500 -10,000 1.03 1,240,732,165 13,496,450 1.060 2010-06-07
1014 2010-06-08 12,742,500 -4,000 1.03 1,240,732,165 13,379,625 1.050 2010-06-04
1015 2010-06-07 12,746,500 -10,000 1.03 1,240,732,165 13,256,360 1.040 2010-06-03
1016 2010-06-04 12,756,500 30,000 1.03 1,240,732,165 13,266,760 1.040 2010-06-02
1017 2010-06-01 12,726,500 -90,000 1.03 1,240,732,165 13,490,090 1.060 2010-05-28
1018 2010-05-31 12,816,500 -12,000 1.03 1,240,732,165 13,585,490 1.060 2010-05-27
1019 2010-05-26 12,828,500 2,000 1.03 1,240,732,165 13,341,640 1.040 2010-05-24
1020 2010-05-25 12,826,500 4,000 1.03 1,240,732,165 13,211,295 1.030 2010-05-20
1021 2010-05-20 12,822,500 -160,000 1.03 1,240,732,165 14,104,750 1.100 2010-05-18
1022 2010-05-19 12,982,500 -200,000 1.05 1,240,732,165 13,631,625 1.050 2010-05-17
1023 2010-05-18 13,182,500 -36,000 1.06 1,240,732,165 13,841,625 1.050 2010-05-14
1024 2010-05-14 13,218,500 -10,000 1.07 1,240,732,165 13,482,870 1.020 2010-05-12
1025 2010-05-13 13,228,500 200,000 1.07 1,240,732,165 13,625,355 1.030 2010-05-11
1026 2010-05-10 13,028,500 -458,000 1.05 1,240,732,165 13,940,495 1.070 2010-05-06
1027 2010-05-07 13,486,500 -228,000 1.09 1,240,732,165 14,700,285 1.090 2010-05-05
1028 2010-05-06 13,714,500 250,000 1.11 1,240,732,165 15,497,385 1.130 2010-05-04
1029 2010-05-05 13,464,500 -250,000 1.09 1,240,732,165 15,618,820 1.160 2010-05-03
1030 2010-05-04 13,714,500 -16,000 1.11 1,240,732,165 15,223,095 1.110 2010-04-30
1031 2010-05-03 13,730,500 -758,000 1.11 1,240,732,165 16,476,600 1.200 2010-04-29
1032 2010-04-30 14,488,500 -70,000 1.17 1,240,732,165 14,633,385 1.010 2010-04-28
1033 2010-04-29 14,558,500 -74,000 1.17 1,240,732,165 14,849,670 1.020 2010-04-27
1034 2010-04-28 14,632,500 196,000 1.18 1,240,732,165 14,778,825 1.010 2010-04-26
1035 2010-04-27 14,436,500 50,000 1.16 1,240,732,165 14,580,865 1.010 2010-04-23
1036 2010-04-26 14,386,500 134,000 1.16 1,240,732,165 14,674,230 1.020 2010-04-22
1037 2010-04-23 14,252,500 50,000 1.15 1,240,732,165 14,680,075 1.030 2010-04-21
1038 2010-04-22 14,202,500 272,000 1.14 1,240,732,165 14,486,550 1.020 2010-04-20
1039 2010-04-21 13,930,500 236,000 1.12 1,240,732,165 14,209,110 1.020 2010-04-19
1040 2010-04-20 13,694,500 200,000 1.10 1,240,732,165 14,790,060 1.080 2010-04-16
1041 2010-04-19 13,494,500 -102,000 1.09 1,240,732,165 14,843,950 1.100 2010-04-15
1042 2010-04-16 13,596,500 108,000 1.10 1,240,732,165 14,004,395 1.030 2010-04-14
1043 2010-04-15 13,488,500 42,000 1.09 1,240,732,165 13,893,155 1.030 2010-04-13
1044 2010-04-14 13,446,500 -14,000 1.08 1,240,732,165 13,984,360 1.040 2010-04-12
1045 2010-04-09 13,460,500 2,000 1.08 1,240,732,165 14,402,735 1.070 2010-04-07
1046 2010-04-08 13,458,500 -40,000 1.08 1,240,732,165 13,862,255 1.030 2010-04-01
1047 2010-04-07 13,498,500 -30,000 1.09 1,240,732,165 13,903,455 1.030 2010-03-31
1048 2010-04-01 13,528,500 84,000 1.09 1,240,732,165 14,204,925 1.050 2010-03-30
1049 2010-03-31 13,444,500 6,000 1.08 1,240,732,165 14,116,725 1.050 2010-03-29
1050 2010-03-30 13,438,500 20,000 1.08 1,240,732,165 13,841,655 1.030 2010-03-26
1051 2010-03-29 13,418,500 -30,000 1.08 1,240,732,165 13,821,055 1.030 2010-03-25
1052 2010-03-26 13,448,500 40,000 1.08 1,240,732,165 14,120,925 1.050 2010-03-24
1053 2010-03-24 13,408,500 48,000 1.08 1,240,732,165 14,481,180 1.080 2010-03-22
1054 2010-03-23 13,360,500 24,000 1.08 1,240,732,165 14,429,340 1.080 2010-03-19
1055 2010-03-22 13,336,500 32,000 1.07 1,240,732,165 14,670,150 1.100 2010-03-18
1056 2010-03-19 13,304,500 -60,000 1.07 1,240,732,165 14,235,815 1.070 2010-03-17
1057 2010-03-18 13,364,500 10,000 1.08 1,240,732,165 14,300,015 1.070 2010-03-16
1058 2010-03-17 13,354,500 -496,000 1.08 1,240,732,165 14,689,950 1.100 2010-03-15
1059 2010-03-16 13,850,500 -28,000 1.12 1,240,732,165 14,543,025 1.050 2010-03-12
1060 2010-03-15 13,878,500 -22,000 1.12 1,240,732,165 14,294,855 1.030 2010-03-11
1061 2010-03-12 13,900,500 -148,000 1.12 1,240,732,165 14,595,525 1.050 2010-03-10
1062 2010-03-11 14,048,500 50,000 1.13 1,240,732,165 14,750,925 1.050 2010-03-09
1063 2010-03-10 13,998,500 -68,000 1.13 1,240,732,165 14,698,425 1.050 2010-03-08
1064 2010-03-05 14,066,500 70,000 1.13 1,240,732,165 14,488,495 1.030 2010-03-03
1065 2010-03-04 13,996,500 -34,000 1.13 1,240,732,165 14,416,395 1.030 2010-03-02
1066 2010-03-03 14,030,500 34,000 1.13 1,240,732,165 14,451,415 1.030 2010-03-01
1067 2010-03-02 13,996,500 212,000 1.13 1,240,732,165 14,416,395 1.030 2010-02-26
1068 2010-03-01 13,784,500 -4,000 1.11 1,240,732,165 14,060,190 1.020 2010-02-25
1069 2010-02-26 13,788,500 -20,000 1.11 1,240,732,165 14,064,270 1.020 2010-02-24
1070 2010-02-24 13,808,500 50,000 1.11 1,240,732,165 13,946,585 1.010 2010-02-22
1071 2010-02-23 13,758,500 194,000 1.11 1,240,732,165 13,620,915 0.990 2010-02-19
1072 2010-02-22 13,564,500 62,000 1.09 1,240,732,165 13,700,145 1.010 2010-02-18
1073 2010-02-19 13,502,500 -32,000 1.09 1,240,732,165 13,907,575 1.030 2010-02-17
1074 2010-02-18 13,534,500 28,000 1.09 1,240,732,165 13,940,535 1.030 2010-02-12
1075 2010-02-17 13,506,500 20,000 1.09 1,240,732,165 13,641,565 1.010 2010-02-11
1076 2010-02-12 13,486,500 -240,000 1.09 1,240,732,165 13,486,500 1.000 2010-02-10
1077 2010-02-11 13,726,500 460,000 1.11 1,240,732,165 13,589,235 0.990 2010-02-09
1078 2010-02-10 13,266,500 240,000 1.07 1,240,732,165 13,399,165 1.010 2010-02-08
1079 2010-02-09 13,026,500 178,000 1.05 1,240,732,165 13,156,765 1.010 2010-02-05
1080 2010-02-05 12,848,500 10,000 1.04 1,240,732,165 13,876,380 1.080 2010-02-03
1081 2010-02-02 12,838,500 120,000 1.03 1,240,732,165 13,095,270 1.020 2010-01-29
1082 2010-02-01 12,718,500 86,000 1.03 1,240,732,165 13,100,055 1.030 2010-01-28
1083 2010-01-29 12,632,500 120,000 1.02 1,240,732,165 12,758,825 1.010 2010-01-27
1084 2010-01-28 12,512,500 490,000 1.01 1,240,732,165 12,887,875 1.030 2010-01-26
1085 2010-01-27 12,022,500 10,000 0.97 1,240,732,165 12,383,175 1.030 2010-01-25
1086 2010-01-26 12,012,500 62,000 0.97 1,240,732,165 12,252,750 1.020 2010-01-22
1087 2010-01-25 11,950,500 -70,000 0.96 1,240,732,165 12,548,025 1.050 2010-01-21
1088 2010-01-22 12,020,500 12,000 0.97 1,240,732,165 12,982,140 1.080 2010-01-20
1089 2010-01-21 12,008,500 128,000 0.97 1,240,732,165 13,449,520 1.120 2010-01-19
1090 2010-01-20 11,880,500 20,000 0.96 1,240,732,165 13,781,380 1.160 2010-01-18
1091 2010-01-19 11,860,500 -22,000 0.96 1,240,732,165 13,520,970 1.140 2010-01-15
1092 2010-01-18 11,882,500 -70,000 0.96 1,240,732,165 12,595,450 1.060 2010-01-14
1093 2010-01-15 11,952,500 170,000 0.96 1,240,732,165 12,311,075 1.030 2010-01-13
1094 2010-01-14 11,782,500 -30,000 0.95 1,240,732,165 12,371,625 1.050 2010-01-12
1095 2010-01-13 11,812,500 60,000 0.95 1,240,732,165 12,048,750 1.020 2010-01-11
1096 2010-01-12 11,752,500 20,000 0.95 1,240,732,165 11,987,550 1.020 2010-01-08
1097 2010-01-07 11,732,500 20,000 0.95 1,240,732,165 12,084,475 1.030 2010-01-05
1098 2010-01-05 11,712,500 50,000 0.94 1,240,732,165 12,063,875 1.030 2009-12-30
1099 2009-12-28 11,662,500 60,000 0.94 1,240,732,165 11,779,125 1.010 2009-12-22
1100 2009-12-22 11,602,500 -16,000 0.94 1,240,732,165 11,602,500 1.000 2009-12-18
1101 2009-12-17 11,618,500 -2,000 0.94 1,240,732,165 12,199,425 1.050 2009-12-15
1102 2009-12-16 11,620,500 -30,000 0.94 1,240,732,165 12,317,730 1.060 2009-12-14
1103 2009-12-14 11,650,500 30,000 0.94 1,240,732,165 12,233,025 1.050 2009-12-10
1104 2009-12-11 11,620,500 -38,000 0.94 1,240,732,165 12,433,935 1.070 2009-12-09
1105 2009-12-09 11,658,500 2,000 0.94 1,240,732,165 12,707,765 1.090 2009-12-07
1106 2009-12-08 11,656,500 -80,000 0.94 1,240,732,165 12,938,715 1.110 2009-12-04
1107 2009-12-07 11,736,500 -234,000 0.95 1,240,732,165 13,379,610 1.140 2009-12-03
1108 2009-12-04 11,970,500 -14,000 0.96 1,240,732,165 12,688,730 1.060 2009-12-02
1109 2009-12-03 11,984,500 -60,000 0.97 1,240,732,165 12,943,260 1.080 2009-12-01
1110 2009-12-02 12,044,500 -10,000 0.97 1,240,732,165 12,646,725 1.050 2009-11-30
1111 2009-12-01 12,054,500 -180,000 0.97 1,240,732,165 12,536,680 1.040 2009-11-27
1112 2009-11-30 12,234,500 -12,000 0.99 1,240,732,165 13,090,915 1.070 2009-11-26
1113 2009-11-27 12,246,500 -30,000 0.99 1,240,732,165 13,716,080 1.120 2009-11-25
1114 2009-11-26 12,276,500 -20,000 0.99 1,240,732,165 13,381,385 1.090 2009-11-24
1115 2009-11-25 12,296,500 -40,000 0.99 1,240,732,165 13,280,220 1.080 2009-11-23
1116 2009-11-24 12,336,500 -40,000 0.99 1,240,732,165 13,323,420 1.080 2009-11-20
1117 2009-11-20 12,376,500 -140,000 1.00 1,240,732,165 13,614,150 1.100 2009-11-18
1118 2009-11-19 12,516,500 114,000 1.01 1,240,732,165 13,768,150 1.100 2009-11-17
1119 2009-11-18 12,402,500 30,000 1.00 1,240,732,165 13,518,725 1.090 2009-11-16
1120 2009-11-17 12,372,500 -70,000 1.00 1,240,732,165 13,609,750 1.100 2009-11-13
1121 2009-11-16 12,442,500 30,000 1.00 1,240,732,165 13,313,475 1.070 2009-11-12
1122 2009-11-13 12,412,500 18,000 1.00 1,240,732,165 13,405,500 1.080 2009-11-11
1123 2009-11-12 12,394,500 46,000 1.00 1,240,732,165 13,633,950 1.100 2009-11-10
1124 2009-11-10 12,348,500 -30,000 1.00 1,240,732,165 13,953,805 1.130 2009-11-06
1125 2009-11-09 12,378,500 92,000 1.00 1,240,732,165 13,368,780 1.080 2009-11-05
1126 2009-11-06 12,286,500 42,000 0.99 1,240,732,165 13,392,285 1.090 2009-11-04
1127 2009-11-05 12,244,500 20,000 0.99 1,240,732,165 13,346,505 1.090 2009-11-03
1128 2009-11-04 12,224,500 114,000 0.99 1,240,732,165 13,202,460 1.080 2009-11-02
1129 2009-11-03 12,110,500 270,000 0.98 1,240,732,165 13,805,970 1.140 2009-10-30
1130 2009-11-02 11,840,500 44,000 0.95 1,240,732,165 13,734,980 1.160 2009-10-29
1131 2009-10-29 11,796,500 -18,000 0.95 1,240,732,165 14,037,835 1.190 2009-10-27
1132 2009-10-28 11,814,500 162,000 0.95 1,240,732,165 14,059,255 1.190 2009-10-23
1133 2009-10-27 11,652,500 8,000 0.94 1,240,732,165 13,983,000 1.200 2009-10-22
1134 2009-10-23 11,644,500 -30,000 0.94 1,240,732,165 14,089,845 1.210 2009-10-21
1135 2009-10-20 11,674,500 100,000 0.94 1,240,732,165 14,009,400 1.200 2009-10-16
1136 2009-10-19 11,574,500 6,000 0.93 1,240,732,165 14,468,125 1.250 2009-10-15
1137 2009-10-15 11,568,500 94,000 0.93 1,240,732,165 13,882,200 1.200 2009-10-13
1138 2009-10-14 11,474,500 -20,000 0.92 1,240,732,165 13,769,400 1.200 2009-10-12
1139 2009-10-13 11,494,500 -34,000 0.93 1,240,732,165 13,563,510 1.180 2009-10-09
1140 2009-10-12 11,528,500 -30,000 0.93 1,240,732,165 13,718,915 1.190 2009-10-08
1141 2009-10-09 11,558,500 54,000 0.93 1,240,732,165 13,870,200 1.200 2009-10-07
1142 2009-10-08 11,504,500 -14,000 0.93 1,240,732,165 13,920,445 1.210 2009-10-06
1143 2009-10-07 11,518,500 -6,000 0.93 1,240,732,165 13,476,645 1.170 2009-10-05
1144 2009-10-06 11,524,500 -120,000 0.93 1,240,732,165 13,368,420 1.160 2009-10-02
1145 2009-10-05 11,644,500 10,000 0.94 1,240,732,165 13,856,955 1.190 2009-09-30
1146 2009-10-02 11,634,500 58,000 0.94 1,240,732,165 13,845,055 1.190 2009-09-29
1147 2009-09-30 11,576,500 808,000 0.93 1,240,732,165 13,312,975 1.150 2009-09-28
1148 2009-09-29 10,768,500 -108,000 0.87 1,240,732,165 13,352,940 1.240 2009-09-25
1149 2009-09-28 10,876,500 136,000 0.88 1,240,732,165 13,704,390 1.260 2009-09-24
1150 2009-09-25 10,740,500 36,000 0.87 1,240,732,165 13,533,030 1.260 2009-09-23
1151 2009-09-24 10,704,500 -100,000 0.86 1,240,732,165 14,344,030 1.340 2009-09-22
1152 2009-09-23 10,804,500 84,000 0.87 1,240,732,165 14,586,075 1.350 2009-09-21
1153 2009-09-22 10,720,500 2,000 0.86 1,240,732,165 14,687,085 1.370 2009-09-18
1154 2009-09-21 10,718,500 -52,000 0.86 1,240,732,165 15,005,900 1.400 2009-09-17
1155 2009-09-18 10,770,500 -958,000 0.87 1,240,732,165 15,078,700 1.400 2009-09-16
1156 2009-09-17 11,728,500 -166,000 0.95 1,240,732,165 15,012,480 1.280 2009-09-15
1157 2009-09-16 11,894,500 -168,000 0.96 1,240,732,165 15,106,015 1.270 2009-09-14
1158 2009-09-15 12,062,500 12,000 0.97 1,240,732,165 14,957,500 1.240 2009-09-11
1159 2009-09-14 12,050,500 84,000 0.97 1,240,732,165 14,822,115 1.230 2009-09-10
1160 2009-09-11 11,966,500 -420,000 0.96 1,240,732,165 15,317,120 1.280 2009-09-09
1161 2009-09-10 12,386,500 56,000 1.00 1,240,732,165 14,863,800 1.200 2009-09-08
1162 2009-09-09 12,330,500 -220,000 0.99 1,240,732,165 14,796,600 1.200 2009-09-07
1163 2009-09-07 12,550,500 -100,000 1.01 1,240,732,165 14,809,590 1.180 2009-09-03
1164 2009-09-04 12,650,500 -30,000 1.02 1,240,732,165 14,168,560 1.120 2009-09-02
1165 2009-09-03 12,680,500 -24,500 1.02 1,240,732,165 14,328,965 1.130 2009-09-01
1166 2009-09-02 12,705,000 -198,000 1.02 1,240,732,165 13,975,500 1.100 2009-08-31
1167 2009-09-01 12,903,000 128,000 1.04 1,240,732,165 14,580,390 1.130 2009-08-28
1168 2009-08-31 12,775,000 60,000 1.03 1,240,732,165 14,691,250 1.150 2009-08-27
1169 2009-08-28 12,715,000 -18,000 1.02 1,240,732,165 15,130,850 1.190 2009-08-26
1170 2009-08-27 12,733,000 -100,000 1.03 1,240,732,165 15,024,940 1.180 2009-08-25
1171 2009-08-26 12,833,000 -166,000 1.03 1,240,732,165 15,399,600 1.200 2009-08-24
1172 2009-08-25 12,999,000 -250,000 1.05 1,240,732,165 14,818,860 1.140 2009-08-21
1173 2009-08-24 13,249,000 104,000 1.07 1,240,732,165 14,573,900 1.100 2009-08-20
1174 2009-08-21 13,145,000 50,000 1.06 1,240,732,165 14,328,050 1.090 2009-08-19
1175 2009-08-20 13,095,000 430,000 1.06 1,240,732,165 14,666,400 1.120 2009-08-18
1176 2009-08-19 12,665,000 250,000 1.02 1,240,732,165 14,311,450 1.130 2009-08-17
1177 2009-08-18 12,415,000 60,000 1.00 1,240,732,165 14,649,700 1.180 2009-08-14
1178 2009-08-17 12,355,000 126,000 1.00 1,240,732,165 14,578,900 1.180 2009-08-13
1179 2009-08-14 12,229,000 -254,000 0.99 1,240,732,165 14,674,800 1.200 2009-08-12
1180 2009-08-13 12,483,000 104,000 1.01 1,240,732,165 15,354,090 1.230 2009-08-11
1181 2009-08-12 12,379,000 -1,322,000 1.00 1,240,732,165 15,226,170 1.230 2009-08-10
1182 2009-08-11 13,701,000 -6,000 1.10 1,240,732,165 16,441,200 1.200 2009-08-07
1183 2009-08-10 13,707,000 -58,000 1.10 1,240,732,165 16,996,680 1.240 2009-08-06
1184 2009-08-07 13,765,000 30,000 1.11 1,240,732,165 17,068,600 1.240 2009-08-05
1185 2009-08-06 13,735,000 190,000 1.11 1,240,732,165 17,306,100 1.260 2009-08-04
1186 2009-08-05 13,545,000 -594,000 1.09 1,240,732,165 17,608,500 1.300 2009-08-03
1187 2009-08-04 14,139,000 36,000 1.14 1,240,732,165 16,542,630 1.170 2009-07-31
1188 2009-08-03 14,103,000 -88,000 1.14 1,240,732,165 16,077,420 1.140 2009-07-30
1189 2009-07-31 14,191,000 250,000 1.14 1,240,732,165 16,461,560 1.160 2009-07-29
1190 2009-07-30 13,941,000 -86,000 1.12 1,240,732,165 16,729,200 1.200 2009-07-28
1191 2009-07-29 14,027,000 -172,000 1.13 1,240,732,165 16,692,130 1.190 2009-07-27
1192 2009-07-28 14,199,000 158,000 1.14 1,240,732,165 16,754,820 1.180 2009-07-24
1193 2009-07-27 14,041,000 -122,000 1.13 1,240,732,165 16,849,200 1.200 2009-07-23
1194 2009-07-24 14,163,000 -16,000 1.14 1,240,732,165 16,712,340 1.180 2009-07-22
1195 2009-07-23 14,179,000 210,000 1.14 1,240,732,165 17,014,800 1.200 2009-07-21
1196 2009-07-22 13,969,000 -226,000 1.13 1,240,732,165 16,343,730 1.170 2009-07-20
1197 2009-07-21 14,195,000 10,000 1.14 1,240,732,165 14,620,850 1.030 2009-07-17
1198 2009-07-20 14,185,000 72,000 1.14 1,240,732,165 14,468,700 1.020 2009-07-16
1199 2009-07-17 14,113,000 -362,000 1.14 1,240,732,165 14,677,520 1.040 2009-07-15
1200 2009-07-16 14,475,000 20,000 1.17 1,240,732,165 14,040,750 0.970 2009-07-14
1201 2009-07-15 14,455,000 212,000 1.17 1,240,732,165 13,876,800 0.960 2009-07-13
1202 2009-07-14 14,243,000 4,000 1.15 1,240,732,165 14,243,000 1.000 2009-07-10
1203 2009-07-13 14,239,000 114,000 1.15 1,240,732,165 14,381,390 1.010 2009-07-09
1204 2009-07-10 14,125,000 128,000 1.14 1,240,732,165 14,125,000 1.000 2009-07-08
1205 2009-07-09 13,997,000 -56,000 1.13 1,240,732,165 14,416,910 1.030 2009-07-07
1206 2009-07-08 14,053,000 298,000 1.13 1,240,732,165 14,193,530 1.010 2009-07-06
1207 2009-07-07 13,755,000 50,000 1.11 1,240,732,165 13,892,550 1.010 2009-07-03
1208 2009-07-06 13,705,000 307,000 1.10 1,240,732,165 13,430,900 0.980 2009-07-02
1209 2009-07-03 13,398,000 226,000 1.08 1,240,732,165 13,398,000 1.000 2009-06-30
1210 2009-07-02 13,172,000 320,000 1.06 1,240,732,165 13,962,320 1.060 2009-06-29
1211 2009-06-30 12,852,000 250,000 1.04 1,240,732,165 13,880,160 1.080 2009-06-26
1212 2009-06-29 12,602,000 156,000 1.02 1,240,732,165 13,358,120 1.060 2009-06-25
1213 2009-06-26 12,446,000 346,000 1.00 1,240,732,165 13,068,300 1.050 2009-06-24
1214 2009-06-25 12,100,000 668,000 0.98 1,240,732,165 13,189,000 1.090 2009-06-23
1215 2009-06-24 11,432,000 116,000 0.92 1,240,732,165 13,718,400 1.200 2009-06-22
1216 2009-06-23 11,316,000 -80,000 0.91 1,240,732,165 14,031,840 1.240 2009-06-19
1217 2009-06-22 11,396,000 296,000 0.92 1,240,732,165 13,903,120 1.220 2009-06-18
1218 2009-06-19 11,100,000 148,000 0.89 1,240,732,165 13,653,000 1.230 2009-06-17
1219 2009-06-18 10,952,000 82,000 0.88 1,240,732,165 14,128,080 1.290 2009-06-16
1220 2009-06-17 10,870,000 -192,000 0.88 1,240,732,165 14,022,300 1.290 2009-06-15
1221 2009-06-16 11,062,000 242,000 0.89 1,240,732,165 13,606,260 1.230 2009-06-12
1222 2009-06-15 10,820,000 38,000 0.87 1,240,732,165 13,741,400 1.270 2009-06-11
1223 2009-06-12 10,782,000 8,000 0.87 1,240,732,165 14,124,420 1.310 2009-06-10
1224 2009-06-11 10,774,000 280,000 0.87 1,240,732,165 13,898,460 1.290 2009-06-09
1225 2009-06-10 10,494,000 636,000 0.85 1,240,732,165 14,481,720 1.380 2009-06-08
1226 2009-06-09 9,858,000 -68,000 0.79 1,240,732,165 13,899,780 1.410 2009-06-05
1227 2009-06-08 9,926,000 46,000 0.80 1,240,732,165 12,606,020 1.270 2009-06-04
1228 2009-06-05 9,880,000 -324,000 0.80 1,240,732,165 12,745,200 1.290 2009-06-03
1229 2009-06-04 10,204,000 40,000 0.82 1,240,732,165 12,040,720 1.180 2009-06-02
1230 2009-06-02 10,164,000 43,000 0.82 1,240,732,165 11,993,520 1.180 2009-05-29
1231 2009-06-01 10,121,000 -28,000 0.82 1,240,732,165 12,145,200 1.200 2009-05-27
1232 2009-05-29 10,149,000 -2,000 0.82 1,240,732,165 11,975,820 1.180 2009-05-26
1233 2009-05-27 10,151,000 100,000 0.82 1,240,732,165 11,876,670 1.170 2009-05-25
1234 2009-05-26 10,051,000 72,000 0.81 1,240,732,165 11,357,630 1.130 2009-05-22
1235 2009-05-25 9,979,000 -100,000 0.80 1,240,732,165 12,074,590 1.210 2009-05-21
1236 2009-05-22 10,079,000 78,000 0.81 1,240,732,165 12,296,380 1.220 2009-05-20
1237 2009-05-21 10,001,000 -164,000 0.81 1,240,732,165 12,201,220 1.220 2009-05-19
1238 2009-05-20 10,165,000 -12,000 0.82 1,240,732,165 12,706,250 1.250 2009-05-18
1239 2009-05-19 10,177,000 -140,000 0.82 1,240,732,165 11,398,240 1.120 2009-05-15
1240 2009-05-18 10,317,000 20,000 0.83 1,240,732,165 11,039,190 1.070 2009-05-14
1241 2009-05-15 10,297,000 20,000 0.83 1,240,732,165 11,223,730 1.090 2009-05-13
1242 2009-05-14 10,277,000 194,000 0.83 1,240,732,165 10,996,390 1.070 2009-05-12
1243 2009-05-13 10,083,000 316,000 0.81 1,240,732,165 11,595,450 1.150 2009-05-11
1244 2009-05-12 9,767,000 -90,000 0.79 1,240,732,165 11,818,070 1.210 2009-05-08
1245 2009-05-11 9,857,000 1,042,000 0.79 1,240,732,165 11,631,260 1.180 2009-05-07
1246 2009-05-08 8,815,000 386,000 0.71 1,240,732,165 11,195,050 1.270 2009-05-06
1247 2009-05-07 8,429,000 -194,000 0.68 1,240,732,165 10,367,670 1.230 2009-05-05
1248 2009-05-05 8,623,000 8,000 0.69 1,240,732,165 8,019,390 0.930 2009-04-30
1249 2009-05-04 8,615,000 10,000 0.69 1,240,732,165 8,011,950 0.930 2009-04-29
1250 2009-04-30 8,605,000 -18,000 0.69 1,240,732,165 7,744,500 0.900 2009-04-28
1251 2009-04-29 8,623,000 64,000 0.69 1,240,732,165 8,278,080 0.960 2009-04-27
1252 2009-04-27 8,559,000 20,000 0.69 1,240,732,165 8,559,000 1.000 2009-04-23
1253 2009-04-24 8,539,000 -30,000 0.69 1,240,732,165 8,368,220 0.980 2009-04-22
1254 2009-04-23 8,569,000 40,000 0.69 1,240,732,165 8,226,240 0.960 2009-04-21
1255 2009-04-17 8,529,000 -140,000 0.69 1,240,732,165 8,870,160 1.040 2009-04-15
1256 2009-04-16 8,669,000 -52,000 0.70 1,240,732,165 8,755,690 1.010 2009-04-14
1257 2009-04-15 8,721,000 -42,000 0.70 1,240,732,165 8,895,420 1.020 2009-04-09
1258 2009-04-14 8,763,000 80,000 0.71 1,240,732,165 8,500,110 0.970 2009-04-08
1259 2009-04-09 8,683,000 22,000 0.70 1,240,732,165 8,769,830 1.010 2009-04-07
1260 2009-04-08 8,661,000 -166,000 0.70 1,240,732,165 8,747,610 1.010 2009-04-06
1261 2009-04-07 8,827,000 -90,000 0.71 1,240,732,165 8,650,460 0.980 2009-04-03
1262 2009-04-06 8,917,000 -18,000 0.72 1,240,732,165 8,738,660 0.980 2009-04-02
1263 2009-04-03 8,935,000 -22,000 0.72 1,240,732,165 8,309,550 0.930 2009-04-01
1264 2009-04-02 8,957,000 40,000 0.72 1,240,732,165 8,419,580 0.940 2009-03-31
1265 2009-04-01 8,917,000 82,000 0.72 1,240,732,165 8,471,150 0.950 2009-03-30
1266 2009-03-31 8,835,000 18,000 0.71 1,240,732,165 8,923,350 1.010 2009-03-27
1267 2009-03-30 8,817,000 16,000 0.71 1,240,732,165 8,728,830 0.990 2009-03-26
1268 2009-03-27 8,801,000 104,000 0.71 1,240,732,165 8,801,000 1.000 2009-03-25
1269 2009-03-26 8,697,000 -100,000 0.70 1,240,732,165 8,957,910 1.030 2009-03-24
1270 2009-03-25 8,797,000 -60,000 0.71 1,240,732,165 8,709,030 0.990 2009-03-23
1271 2009-03-24 8,857,000 120,000 0.71 1,240,732,165 8,679,860 0.980 2009-03-20
1272 2009-03-23 8,737,000 -22,000 0.70 1,240,732,165 8,649,630 0.990 2009-03-19
1273 2009-03-20 8,759,000 -110,000 0.71 1,240,732,165 8,846,590 1.010 2009-03-18
1274 2009-03-19 8,869,000 30,000 0.71 1,240,732,165 8,780,310 0.990 2009-03-17
1275 2009-03-18 8,839,000 130,000 0.71 1,240,732,165 8,750,610 0.990 2009-03-16
1276 2009-03-17 8,709,000 480,000 0.70 1,240,732,165 8,970,270 1.030 2009-03-13
1277 2009-03-16 8,229,000 -10,000 0.66 1,240,732,165 7,735,260 0.940 2009-03-12
1278 2009-03-13 8,239,000 -298,000 0.66 1,240,732,165 7,497,490 0.910 2009-03-11
1279 2009-03-12 8,537,000 142,000 0.69 1,240,732,165 7,768,670 0.910 2009-03-10
1280 2009-03-11 8,395,000 418,000 0.68 1,240,732,165 7,051,800 0.840 2009-03-09
1281 2009-03-10 7,977,000 1,638,000 0.64 1,240,732,165 7,418,610 0.930 2009-03-06
1282 2009-03-09 6,339,000 496,000 0.51 1,240,732,165 6,846,120 1.080 2009-03-05
1283 2009-03-06 5,843,000 1,056,000 0.47 1,240,732,165 6,368,870 1.090 2009-03-04
1284 2009-03-05 4,787,000 -76,000 0.39 1,240,732,165 5,074,220 1.060 2009-03-03
1285 2009-03-04 4,863,000 10,000 0.39 1,240,732,165 6,078,750 1.250 2009-03-02
1286 2009-03-03 4,853,000 -100,000 0.39 1,240,732,165 6,260,370 1.290 2009-02-27
1287 2009-03-02 4,953,000 -20,000 0.40 1,240,732,165 6,042,660 1.220 2009-02-26
1288 2009-02-27 4,973,000 374,000 0.40 1,240,732,165 6,365,440 1.280 2009-02-25
1289 2009-02-26 4,599,000 596,000 0.37 1,240,732,165 5,748,750 1.250 2009-02-24
1290 2009-02-25 4,003,000 -50,000 0.32 1,240,732,165 5,203,900 1.300 2009-02-23
1291 2009-02-24 4,053,000 -202,000 0.33 1,240,732,165 5,390,490 1.330 2009-02-20
1292 2009-02-23 4,255,000 -252,000 0.34 1,240,732,165 5,616,600 1.320 2009-02-19
1293 2009-02-20 4,507,000 -228,000 0.36 1,240,732,165 5,768,960 1.280 2009-02-18
1294 2009-02-19 4,735,000 36,000 0.38 1,240,732,165 5,824,050 1.230 2009-02-17
1295 2009-02-18 4,699,000 -136,000 0.38 1,240,732,165 6,061,710 1.290 2009-02-16
1296 2009-02-17 4,835,000 -190,000 0.39 1,240,732,165 6,043,750 1.250 2009-02-13
1297 2009-02-16 5,025,000 328,000 0.41 1,240,732,165 6,030,000 1.200 2009-02-12
1298 2009-02-13 4,697,000 254,000 0.38 1,240,732,165 5,824,280 1.240 2009-02-11
1299 2009-02-12 4,443,000 -778,000 0.36 1,240,732,165 5,864,760 1.320 2009-02-10
1300 2009-02-11 5,221,000 120,000 0.42 1,240,732,165 6,474,040 1.240 2009-02-09
1301 2009-02-10 5,101,000 -148,000 0.41 1,240,732,165 6,274,230 1.230 2009-02-06
1302 2009-02-09 5,249,000 -476,000 0.42 1,240,732,165 6,403,780 1.220 2009-02-05
1303 2009-02-06 5,725,000 18,000 0.46 1,240,732,165 7,041,750 1.230 2009-02-04
1304 2009-02-05 5,707,000 100,000 0.46 1,240,732,165 7,133,750 1.250 2009-02-03
1305 2009-02-04 5,607,000 -40,000 0.45 1,240,732,165 7,345,170 1.310 2009-02-02
1306 2009-02-03 5,647,000 -242,000 0.46 1,240,732,165 7,058,750 1.250 2009-01-30
1307 2009-02-02 5,889,000 34,000 0.47 1,240,732,165 6,831,240 1.160 2009-01-29
1308 2009-01-30 5,855,000 196,000 0.47 1,240,732,165 6,557,600 1.120 2009-01-23
1309 2009-01-29 5,659,000 -130,000 0.46 1,240,732,165 6,903,980 1.220 2009-01-22
1310 2009-01-23 5,789,000 212,000 0.47 1,240,732,165 7,062,580 1.220 2009-01-21
1311 2009-01-22 5,577,000 -100,000 0.45 1,240,732,165 7,027,020 1.260 2009-01-20
1312 2009-01-21 5,677,000 460,000 0.46 1,240,732,165 7,266,560 1.280 2009-01-19
1313 2009-01-20 5,217,000 126,000 0.42 1,240,732,165 6,729,930 1.290 2009-01-16
1314 2009-01-19 5,091,000 -30,000 0.41 1,240,732,165 7,229,220 1.420 2009-01-15
1315 2009-01-16 5,121,000 1,013,000 0.41 1,240,732,165 7,271,820 1.420 2009-01-14
1316 2009-01-15 4,108,000 694,000 0.33 1,240,732,165 6,408,480 1.560 2009-01-13
1317 2009-01-14 3,414,000 466,000 0.28 1,240,732,165 4,369,920 1.280 2009-01-12
1318 2009-01-13 2,948,000 -278,000 0.24 1,240,732,165 4,363,040 1.480 2009-01-09
1319 2009-01-12 3,226,000 312,000 0.26 1,240,732,165 4,258,320 1.320 2009-01-08
1320 2009-01-09 2,914,000 -910,000 0.23 1,240,732,165 4,371,000 1.500 2009-01-07
1321 2009-01-08 3,824,000 180,000 0.31 1,240,732,165 4,435,840 1.160 2009-01-06
1322 2009-01-07 3,644,000 1,258,000 0.29 1,240,732,165 4,518,560 1.240 2009-01-05
1323 2009-01-06 2,386,000 -602,000 0.19 1,240,732,165 3,077,940 1.290 2009-01-02
1324 2009-01-05 2,988,000 154,000 0.24 1,240,732,165 3,107,520 1.040 2008-12-30
1325 2009-01-02 2,834,000 1,158,000 0.23 1,240,732,165 3,287,440 1.160 2008-12-29
1326 2008-12-30 1,676,000 446,000 0.14 1,240,732,165 1,240,240 0.740 2008-12-23
1327 2008-12-23 1,230,000 -148,000 0.10 1,240,732,165 873,300 0.710 2008-12-19
1328 2008-12-22 1,378,000 -22,000 0.11 1,240,732,165 1,019,720 0.740 2008-12-18
1329 2008-12-19 1,400,000 816,000 0.11 1,240,732,165 1,036,000 0.740 2008-12-17
1330 2008-12-18 584,000 -78,000 0.05 1,240,732,165 426,320 0.730 2008-12-16
1331 2008-12-17 662,000 -858,000 0.05 1,240,732,165 337,620 0.510 2008-12-15
1332 2008-12-16 1,520,000 240,000 0.12 1,240,732,165 661,200 0.435 2008-12-12
1333 2008-12-12 1,280,000 -954,000 0.10 1,240,732,165 467,200 0.365 2008-12-10
1334 2008-12-11 2,234,000 -30,000 0.18 1,240,732,165 714,880 0.320 2008-12-09
1335 2008-12-10 2,264,000 96,000 0.18 1,240,732,165 769,760 0.340 2008-12-08
1336 2008-12-09 2,168,000 230,000 0.17 1,240,732,165 693,760 0.320 2008-12-05
1337 2008-12-08 1,938,000 30,000 0.16 1,240,732,165 629,850 0.325 2008-12-04
1338 2008-11-27 1,908,000 200,000 0.15 1,240,732,165 534,240 0.280 2008-11-25
1339 2008-11-25 1,708,000 -40,000 0.14 1,240,732,165 563,640 0.330 2008-11-21
1340 2008-11-24 1,748,000 -138,000 0.14 1,240,732,165 559,360 0.320 2008-11-20
1341 2008-11-20 1,886,000 484,000 0.15 1,240,732,165 612,950 0.325 2008-11-18
1342 2008-11-19 1,402,000 62,000 0.11 1,240,732,165 511,730 0.365 2008-11-17
1343 2008-11-18 1,340,000 242,000 0.11 1,240,732,165 388,600 0.290 2008-11-14
1344 2008-11-17 1,098,000 -2,000 0.09 1,240,732,165 318,420 0.290 2008-11-13
1345 2008-11-14 1,100,000 20,000 0.09 1,240,732,165 330,000 0.300 2008-11-12
1346 2008-11-13 1,080,000 184,000 0.09 1,240,732,165 372,600 0.345 2008-11-11
1347 2008-11-12 896,000 90,000 0.07 1,240,732,165 344,960 0.385 2008-11-10
1348 2008-11-11 806,000 2,000 0.06 1,240,732,165 322,400 0.400 2008-11-07
1349 2008-11-07 804,000 104,000 0.06 1,240,732,165 402,000 0.500 2008-11-05
1350 2008-11-06 700,000 60,000 0.06 1,240,732,165 217,000 0.310 2008-11-04
1351 2008-11-05 640,000 58,000 0.05 1,240,732,165 188,800 0.295 2008-11-03
1352 2008-11-04 582,000 6,000 0.05 1,240,732,165 151,320 0.260 2008-10-31
1353 2008-11-03 576,000 -26,000 0.05 1,240,732,165 144,000 0.250 2008-10-30
1354 2008-10-30 602,000 282,000 0.05 1,240,732,165 145,082 0.241 2008-10-28
1355 2008-10-27 320,000 20,000 0.03 1,240,732,165 97,600 0.305 2008-10-23
1356 2008-10-23 300,000 8,000 0.02 1,240,732,165 147,000 0.490 2008-10-21
1357 2008-10-16 292,000 16,000 0.02 1,240,732,165 204,400 0.700 2008-10-14
1358 2008-10-14 276,000 -4,000 0.02 1,240,732,165 187,680 0.680 2008-10-10
1359 2008-10-03 280,000 -10,000 0.02 1,240,732,165 257,600 0.920 2008-09-30
1360 2008-09-24 290,000 32,000 0.02 1,240,732,165 278,400 0.960 2008-09-22
1361 2008-09-09 258,000 2,000 0.02 1,240,732,165 332,820 1.290 2008-09-05
1362 2008-08-28 256,000 -104,000 0.02 1,240,732,165 353,280 1.380 2008-08-26
1363 2008-08-25 360,000 -2,000 0.03 1,240,732,165 504,000 1.400 2008-08-20
1364 2008-08-11 362,000 2,000 0.03 1,240,732,165 615,400 1.700 2008-08-07
1365 2008-07-29 360,000 4,000 0.03 1,240,732,165 579,600 1.610 2008-07-25
1366 2008-07-23 356,000 2,000 0.03 1,240,732,165 647,920 1.820 2008-07-21
1367 2008-07-17 354,000 -6,000 0.03 1,240,732,165 637,200 1.800 2008-07-15
1368 2008-07-04 360,000 6,000 0.03 1,240,732,165 702,000 1.950 2008-07-02
1369 2008-06-20 354,000 6,000 0.03 1,240,732,165 732,780 2.070 2008-06-18
1370 2008-06-17 348,000 2,000 0.03 1,240,732,165 647,280 1.860 2008-06-13
1371 2008-06-16 346,000 -80,000 0.03 1,240,732,165 636,640 1.840 2008-06-12
1372 2008-06-13 426,000 26,000 0.03 1,240,732,165 830,700 1.950 2008-06-11
1373 2008-06-12 400,000 76,000 0.03 1,240,732,165 804,000 2.010 2008-06-10
1374 2008-06-05 324,000 46,000 0.03 1,240,732,165 648,000 2.000 2008-06-03
1375 2008-06-04 278,000 14,000 0.02 1,240,732,165 581,020 2.090 2008-06-02
1376 2008-06-03 264,000 8,000 0.02 1,240,732,165 541,200 2.050 2008-05-30
1377 2008-05-30 256,000 16,000 0.02 1,240,732,165 524,800 2.050 2008-05-28
1378 2008-05-28 240,000 -8,000 0.02 1,240,732,165 480,000 2.000 2008-05-26
1379 2008-05-27 248,000 48,000 0.02 1,240,732,165 508,400 2.050 2008-05-23
1380 2008-05-26 200,000 -12,000 0.02 1,240,732,165 436,000 2.180 2008-05-22
1381 2008-05-23 212,000 114,000 0.02 1,240,732,165 487,600 2.300 2008-05-21
1382 2008-05-21 98,000 -2,000 0.01 827,154,777 255,780 2.610 2008-05-19
1383 2008-05-20 100,000 -16,000 0.01 827,154,777 254,000 2.540 2008-05-16
1384 2008-05-19 116,000 12,000 0.01 827,154,777 298,120 2.570 2008-05-15
1385 2008-05-15 104,000 16,000 0.01 827,154,777 271,440 2.610 2008-05-13
1386 2008-05-14 88,000 -500,000 0.01 827,154,777 233,200 2.650 2008-05-09
1387 2008-05-13 588,000 536,000 0.07 827,154,777 1,552,320 2.640 2008-05-08
1388 2008-05-09 52,000 -10,000 0.01 827,154,777 134,160 2.580 2008-05-07
1389 2008-05-08 62,000 18,000 0.01 827,154,777 161,820 2.610 2008-05-06
1390 2008-05-06 44,000 -10,000 0.01 827,154,777 116,160 2.640 2008-05-02
1391 2008-05-05 54,000 -60,000 0.01 827,154,777 145,800 2.700 2008-04-30
1392 2008-04-30 114,000 -22,000 0.01 827,154,777 324,900 2.850 2008-04-28
1393 2008-04-25 136,000 2,000 0.02 827,154,777 384,880 2.830 2008-04-23
1394 2008-04-21 134,000 -759 0.02 827,154,777 361,800 2.700 2008-04-17
1395 2008-04-18 134,759 -20,000 0.02 827,154,777 357,111 2.650 2008-04-16
1396 2008-04-16 154,759 -34,000 0.02 827,154,777 410,111 2.650 2008-04-14
1397 2008-04-15 188,759 -16,000 0.02 827,154,777 490,773 2.600 2008-04-11
1398 2008-04-14 204,759 14,000 0.02 827,154,777 532,373 2.600 2008-04-10
1399 2008-04-11 190,759 -24,000 0.02 827,154,777 492,158 2.580 2008-04-09
1400 2008-04-10 214,759 -6,000 0.03 827,154,777 556,226 2.590 2008-04-08
1401 2008-04-08 220,759 50,000 0.03 827,154,777 582,804 2.640 2008-04-03
1402 2008-04-07 170,759 4,000 0.02 827,154,777 495,201 2.900 2008-04-02
1403 2008-04-03 166,759 -40,000 0.02 827,154,777 438,576 2.630 2008-04-01
1404 2008-04-02 206,759 -16,000 0.02 827,154,777 518,965 2.510 2008-03-31
1405 2008-04-01 222,759 -12,000 0.03 827,154,777 561,353 2.520 2008-03-28
1406 2008-03-31 234,759 -4,000 0.03 827,154,777 582,202 2.480 2008-03-27
1407 2008-03-28 238,759 -22,000 0.03 827,154,777 551,533 2.310 2008-03-26
1408 2008-03-27 260,759 18,000 0.03 827,154,777 521,518 2.000 2008-03-25
1409 2008-03-26 242,759 32,000 0.03 827,154,777 475,808 1.960 2008-03-20
1410 2008-03-20 210,759 20,000 0.03 827,154,777 503,714 2.390 2008-03-18
1411 2008-03-19 190,759 -10,000 0.02 827,154,777 532,218 2.790 2008-03-17
1412 2008-03-14 200,759 -4,000 0.02 827,154,777 680,573 3.390 2008-03-12
1413 2008-03-13 204,759 -2,000 0.02 827,154,777 716,657 3.500 2008-03-11
1414 2008-03-12 206,759 24,000 0.02 827,154,777 783,617 3.790 2008-03-10
1415 2008-03-05 182,759 6,000 0.02 827,154,777 676,208 3.700 2008-03-03
1416 2008-03-04 176,759 -10,000 0.02 827,154,777 676,987 3.830 2008-02-29
1417 2008-03-03 186,759 10,000 0.02 827,154,777 700,346 3.750 2008-02-28
1418 2008-02-29 176,759 -20,000 0.02 827,154,777 682,290 3.860 2008-02-27
1419 2008-02-28 196,759 24,000 0.02 827,154,777 747,684 3.800 2008-02-26
1420 2008-02-22 172,759 -50,000 0.02 827,154,777 678,943 3.930 2008-02-20
1421 2008-02-15 222,759 2,000 0.03 827,154,777 946,726 4.250 2008-02-13
1422 2008-02-14 220,759 -2,000 0.03 827,154,777 971,340 4.400 2008-02-12
1423 2008-02-13 222,759 -2,000 0.03 827,154,777 980,140 4.400 2008-02-11
1424 2008-02-12 224,759 -28,000 0.03 827,154,777 1,011,416 4.500 2008-02-05
1425 2008-02-11 252,759 20,000 0.03 827,154,777 1,112,140 4.400 2008-02-04
1426 2008-01-31 232,759 10,000 0.03 827,154,777 931,036 4.000 2008-01-29
1427 2008-01-25 222,759 -2,000 0.03 827,154,777 824,208 3.700 2008-01-23
1428 2008-01-24 224,759 -24,000 0.03 827,154,777 822,618 3.660 2008-01-22
1429 2008-01-23 248,759 4,000 0.03 827,154,777 957,722 3.850 2008-01-21
1430 2008-01-22 244,759 4,000 0.03 827,154,777 925,189 3.780 2008-01-18
1431 2008-01-08 240,759 10,000 0.03 827,154,777 1,194,165 4.960 2008-01-04
1432 2008-01-03 230,759 94,000 0.03 827,154,777 1,199,947 5.200 2007-12-28
1433 2007-12-28 136,759 16,000 0.02 821,565,891 697,471 5.100 2007-12-21
1434 2007-12-20 120,759 -10,000 0.01 821,565,891 603,795 5.000 2007-12-18
1435 2007-12-14 130,759 -4,000 0.02 821,565,891 673,409 5.150 2007-12-12
1436 2007-12-13 134,759 -28,000 0.02 821,565,891 707,485 5.250 2007-12-11
1437 2007-12-12 162,759 -2,000 0.02 821,565,891 844,719 5.190 2007-12-10
1438 2007-12-11 164,759 -6,000 0.02 821,565,891 853,452 5.180 2007-12-07
1439 2007-12-07 170,759 -36,000 0.02 821,565,891 916,976 5.370 2007-12-05
1440 2007-12-04 206,759 -4,000 0.03 821,565,891 1,085,485 5.250 2007-11-30
1441 2007-12-03 210,759 -20,000 0.03 821,565,891 1,095,947 5.200 2007-11-29
1442 2007-11-30 230,759 -4,000 0.03 821,565,891 1,183,794 5.130 2007-11-28
1443 2007-11-27 234,759 -2,000 0.03 821,565,891 1,201,966 5.120 2007-11-23
1444 2007-11-26 236,759 30,000 0.03 821,565,891 1,183,795 5.000 2007-11-22
1445 2007-11-23 206,759 -6,000 0.03 821,565,891 1,075,147 5.200 2007-11-21
1446 2007-11-22 212,759 -2,000 0.03 821,565,891 1,116,985 5.250 2007-11-20
1447 2007-11-21 214,759 -10,000 0.03 821,565,891 1,110,304 5.170 2007-11-19
1448 2007-11-20 224,759 -4,000 0.03 821,565,891 1,179,985 5.250 2007-11-16
1449 2007-11-13 228,759 -8,000 0.03 821,565,891 1,178,109 5.150 2007-11-09
1450 2007-11-12 236,759 -34,000 0.03 821,565,891 1,235,882 5.220 2007-11-08
1451 2007-11-09 270,759 32,000 0.03 821,565,891 1,448,561 5.350 2007-11-07
1452 2007-11-08 238,759 -2,000 0.03 821,565,891 1,258,260 5.270 2007-11-06
1453 2007-11-07 240,759 -4,000 0.03 821,565,891 1,288,061 5.350 2007-11-05
1454 2007-11-06 244,759 -64,000 0.03 821,565,891 1,331,489 5.440 2007-11-02
1455 2007-11-05 308,759 -20,000 0.04 821,565,891 1,698,175 5.500 2007-11-01
1456 2007-11-02 328,759 -20,000 0.04 821,565,891 1,824,612 5.550 2007-10-31
1457 2007-11-01 348,759 -76,000 0.04 821,565,891 1,918,175 5.500 2007-10-30
1458 2007-10-31 424,759 -40,000 0.05 821,565,891 2,293,699 5.400 2007-10-29
1459 2007-10-30 464,759 44,000 0.06 821,565,891 2,505,051 5.390 2007-10-26
1460 2007-10-29 420,759 -8,000 0.05 821,565,891 2,259,476 5.370 2007-10-25
1461 2007-10-26 428,759 52,000 0.05 821,565,891 2,315,299 5.400 2007-10-24
1462 2007-10-25 376,759 110,000 0.05 821,565,891 2,053,337 5.450 2007-10-23
1463 2007-10-24 266,759 -130,000 0.03 821,565,891 1,467,175 5.500 2007-10-22
1464 2007-10-23 396,759 2,000 0.05 821,565,891 2,297,235 5.790 2007-10-18
1465 2007-10-22 394,759 6,000 0.05 821,565,891 2,293,550 5.810 2007-10-17
1466 2007-10-18 388,759 60,000 0.05 821,565,891 2,332,554 6.000 2007-10-16
1467 2007-10-17 328,759 -118,000 0.04 821,565,891 2,038,306 6.200 2007-10-15
1468 2007-10-16 446,759 24,000 0.05 821,565,891 2,693,957 6.030 2007-10-12
1469 2007-10-15 422,759 20,000 0.05 821,565,891 2,536,554 6.000 2007-10-11
1470 2007-10-12 402,759 -15,000 0.05 821,565,891 2,509,189 6.230 2007-10-10
1471 2007-10-11 417,759 12,000 0.05 821,565,891 2,506,554 6.000 2007-10-09
1472 2007-10-10 405,759 16,000 0.05 821,565,891 2,438,612 6.010 2007-10-08
1473 2007-10-09 389,759 106,000 0.05 821,565,891 2,377,530 6.100 2007-10-05
1474 2007-10-05 283,759 -38,000 0.03 821,565,891 1,719,580 6.060 2007-10-03
1475 2007-10-04 321,759 55,000 0.04 821,565,891 1,978,818 6.150 2007-10-02
1476 2007-10-03 266,759 -46,000 0.03 821,565,891 1,744,604 6.540 2007-09-28
1477 2007-10-02 312,759 -94,000 0.04 821,565,891 2,001,658 6.400 2007-09-27
1478 2007-09-28 406,759 -28,000 0.05 821,565,891 2,530,041 6.220 2007-09-25
1479 2007-09-27 434,759 -338,000 0.05 821,565,891 2,743,329 6.310 2007-09-24
1480 2007-09-25 772,759 92,000 0.09 821,565,891 4,420,181 5.720 2007-09-21
1481 2007-09-24 680,759 -110,000 0.08 821,565,891 3,723,752 5.470 2007-09-20
1482 2007-09-21 790,759 -6,000 0.10 821,565,891 3,977,518 5.030 2007-09-19
1483 2007-09-20 796,759 130,000 0.10 821,565,891 3,991,763 5.010 2007-09-18
1484 2007-09-19 666,759 48,000 0.08 821,565,891 3,367,133 5.050 2007-09-17
1485 2007-09-18 618,759 -40,000 0.08 821,565,891 3,217,547 5.200 2007-09-14
1486 2007-09-17 658,759 -25,000 0.08 821,565,891 3,339,908 5.070 2007-09-13
1487 2007-09-14 683,759 12,000 0.08 821,565,891 3,398,282 4.970 2007-09-12
1488 2007-09-13 671,759 24,000 0.08 821,565,891 3,345,360 4.980 2007-09-11
1489 2007-09-12 647,759 124,000 0.08 821,565,891 3,238,795 5.000 2007-09-10
1490 2007-09-11 523,759 168,000 0.06 821,565,891 2,828,299 5.400 2007-09-07
1491 2007-09-10 355,759 260,000 0.04 821,565,891 1,992,250 5.600 2007-09-06
1492 2007-09-06 95,759 20,000 0.01 821,565,891 477,837 4.990 2007-09-04
1493 2007-09-04 75,759 6,000 0.01 821,565,891 378,795 5.000 2007-08-31
1494 2007-09-03 69,759 2,000 0.01 821,565,891 341,122 4.890 2007-08-30
1495 2007-08-31 67,759 -6,000 0.01 821,565,891 329,986 4.870 2007-08-29
1496 2007-08-30 73,759 4,000 0.01 821,565,891 368,795 5.000 2007-08-28
1497 2007-08-29 69,759 32,000 0.01 821,565,891 340,424 4.880 2007-08-27
1498 2007-08-28 37,759 8,000 0.00 821,565,891 185,774 4.920 2007-08-24
1499 2007-08-27 29,759 -16,000 0.00 821,565,891 148,200 4.980 2007-08-23
1500 2007-08-24 45,759 4,000 0.01 821,565,891 215,067 4.700 2007-08-22
1501 2007-08-23 41,759 10,000 0.01 821,565,891 191,256 4.580 2007-08-21
1502 2007-08-21 31,759 -56,000 0.00 821,565,891 131,800 4.150 2007-08-17
1503 2007-08-20 87,759 -200,000 0.01 821,565,891 380,874 4.340 2007-08-16
1504 2007-08-17 287,759 28,000 0.04 821,565,891 1,323,691 4.600 2007-08-15
1505 2007-08-16 259,759 30,000 0.03 821,565,891 1,348,149 5.190 2007-08-14
1506 2007-08-13 229,759 4,000 0.03 821,565,891 1,148,795 5.000 2007-08-09
1507 2007-08-10 225,759 24,000 0.03 821,565,891 1,162,659 5.150 2007-08-08
1508 2007-08-09 201,759 -10,000 0.02 821,565,891 1,008,795 5.000 2007-08-07
1509 2007-08-08 211,759 -12,000 0.03 821,565,891 1,090,559 5.150 2007-08-06
1510 2007-08-07 223,759 -10,000 0.03 821,565,891 1,181,448 5.280 2007-08-03
1511 2007-08-06 233,759 -36,000 0.03 821,565,891 1,250,611 5.350 2007-08-02
1512 2007-08-03 269,759 -10,000 0.03 821,565,891 1,483,675 5.500 2007-08-01
1513 2007-08-02 279,759 12,000 0.03 821,565,891 1,580,638 5.650 2007-07-31
1514 2007-08-01 267,759 30,000 0.03 821,565,891 1,496,773 5.590 2007-07-30
1515 2007-07-31 237,759 6,000 0.03 821,565,891 1,364,737 5.740 2007-07-27
1516 2007-07-30 231,759 -16,000 0.03 821,565,891 1,367,378 5.900 2007-07-26
1517 2007-07-27 247,759 -4,000 0.03 821,565,891 1,461,778 5.900 2007-07-25
1518 2007-07-26 251,759 -26,000 0.03 821,565,891 1,510,554 6.000 2007-07-24
1519 2007-07-25 277,759 -10,000 0.03 821,565,891 1,694,330 6.100 2007-07-23
1520 2007-07-24 287,759 52,000 0.04 821,565,891 1,726,554 6.000 2007-07-20
1521 2007-07-23 235,759 68,000 0.03 821,565,891 1,343,826 5.700 2007-07-19
1522 2007-07-19 167,759 12,000 0.02 821,565,891 905,899 5.400 2007-07-17
1523 2007-07-18 155,759 -6,000 0.02 821,565,891 837,983 5.380 2007-07-16
1524 2007-07-16 161,759 -6,000 0.02 821,565,891 871,881 5.390 2007-07-12
1525 2007-07-13 167,759 8,000 0.02 821,565,891 880,735 5.250 2007-07-11
1526 2007-07-12 159,759 32,000 0.02 821,565,891 851,515 5.330 2007-07-10
1527 2007-07-11 127,759 22,000 0.02 821,565,891 683,511 5.350 2007-07-09
1528 2007-07-10 105,759 14,000 0.01 821,565,891 571,099 5.400 2007-07-06
1529 2007-07-09 91,759 -6,000 0.01 821,565,891 504,675 5.500 2007-07-05
1530 2007-07-06 97,759 -2,000 0.01 821,565,891 523,988 5.360 2007-07-04
1531 2007-07-05 99,759 -4,000 0.01 821,565,891 537,701 5.390 2007-07-03
1532 2007-07-04 103,759 30,000 0.01 821,565,891 574,825 5.540 2007-06-29
1533 2007-07-03 73,759 10,000 0.01 821,565,891 424,114 5.750 2007-06-28
1534 2007-06-29 63,759 8,000 0.01 821,565,891 361,514 5.670 2007-06-27
1535 2007-06-28 55,759 -3,000 0.01 821,565,891 311,693 5.590 2007-06-26
1536 2007-06-27 58,759 -18,000 0.01 821,565,891 333,751 5.680 2007-06-25
1537 2007-06-26 76,759 0.01 821,565,891 443,667 5.780 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top