ESUN HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00124  1973-01-16    1990-02-28
HK Main 00571  1990-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.046 2026-02-02
2 2026-02-03 0.049 2026-01-30
3 2026-02-02 20,706,631 -30,000 1.18 1,755,876,866 973,212 0.047 2026-01-29
4 2026-01-16 20,736,631 -100,000 1.18 1,755,876,866 1,057,568 0.051 2026-01-14
5 2026-01-09 20,836,631 -10,000 1.19 1,755,876,866 1,000,158 0.048 2026-01-07
6 2026-01-07 20,846,631 -8,000 1.19 1,755,876,866 979,792 0.047 2026-01-05
7 2026-01-05 20,854,631 -875 1.19 1,755,876,866 813,331 0.039 2025-12-30
8 2026-01-02 20,855,506 88,000 1.19 1,755,876,866 875,931 0.042 2025-12-29
9 2025-12-09 20,767,506 100,000 1.18 1,755,876,866 913,770 0.044 2025-12-05
10 2025-11-27 20,667,506 500 1.18 1,755,876,866 909,370 0.044 2025-11-25
11 2025-11-24 20,667,006 128,000 1.18 1,755,876,866 1,012,683 0.049 2025-11-20
12 2025-11-18 20,539,006 3,200,000 1.17 1,755,876,866 1,026,950 0.050 2025-11-14
13 2025-11-17 17,339,006 650,000 0.99 1,755,876,866 901,628 0.052 2025-11-13
14 2025-11-14 16,689,006 250,000 0.95 1,755,876,866 901,206 0.054 2025-11-12
15 2025-11-12 16,439,006 100,000 0.94 1,755,876,866 706,877 0.043 2025-11-10
16 2025-10-27 16,339,006 200,000 0.93 1,755,876,866 767,933 0.047 2025-10-23
17 2025-10-03 16,139,006 -20,000 0.92 1,755,876,866 903,784 0.056 2025-09-30
18 2025-10-02 16,159,006 12,000 0.92 1,755,876,866 937,222 0.058 2025-09-29
19 2025-09-30 16,147,006 -1,600 0.92 1,755,876,866 888,085 0.055 2025-09-26
20 2025-09-23 16,148,606 -8,333 0.92 1,755,876,866 839,728 0.052 2025-09-19
21 2025-09-19 16,156,939 -186,000 0.92 1,755,876,866 920,946 0.057 2025-09-17
22 2025-09-17 16,342,939 -6,000 0.93 1,755,876,866 882,519 0.054 2025-09-15
23 2025-09-12 16,348,939 -301,000 0.93 1,755,876,866 915,541 0.056 2025-09-10
24 2025-09-04 16,649,939 -10,000 0.95 1,755,876,866 865,797 0.052 2025-09-02
25 2025-08-29 16,659,939 4,000 0.95 1,755,876,866 849,657 0.051 2025-08-27
26 2025-08-27 16,655,939 2,000 0.95 1,755,876,866 916,077 0.055 2025-08-25
27 2025-08-21 16,653,939 -8,000 0.95 1,755,876,866 882,659 0.053 2025-08-19
28 2025-08-20 16,661,939 8,000 0.95 1,755,876,866 899,745 0.054 2025-08-18
29 2025-08-13 16,653,939 -3,050 0.95 1,755,876,866 816,043 0.049 2025-08-11
30 2025-07-31 16,656,989 -10,333 0.95 1,755,876,866 782,878 0.047 2025-07-29
31 2025-06-04 16,667,322 -8 0.95 1,755,876,866 983,372 0.059 2025-06-02
32 2025-05-02 16,667,330 -20,000 0.95 1,755,876,866 783,365 0.047 2025-04-29
33 2025-04-09 16,687,330 -312,000 0.95 1,755,876,866 717,555 0.043 2025-04-07
34 2025-04-03 16,999,330 -1 0.97 1,755,876,866 900,964 0.053 2025-04-01
35 2025-04-02 16,999,331 2,000 0.97 1,755,876,866 917,964 0.054 2025-03-31
36 2025-03-06 16,997,331 -1,666 0.97 1,755,876,866 798,875 0.047 2025-03-04
37 2025-01-20 16,998,997 -40,000 0.97 1,755,876,866 917,946 0.054 2025-01-16
38 2025-01-15 17,038,997 -2,000 0.97 1,755,876,866 886,028 0.052 2025-01-13
39 2025-01-13 17,040,997 -300,000 0.97 1,755,876,866 869,091 0.051 2025-01-09
40 2025-01-10 17,340,997 -38,000 0.99 1,755,876,866 815,027 0.047 2025-01-08
41 2025-01-09 17,378,997 -30,000 0.99 1,755,876,866 816,813 0.047 2025-01-07
42 2025-01-03 17,408,997 -26,000 0.99 1,755,876,866 853,041 0.049 2024-12-30
43 2025-01-02 17,434,997 -36,000 0.99 1,755,876,866 871,750 0.050 2024-12-27
44 2024-12-18 17,470,997 -30,000 1.00 1,755,876,866 733,782 0.042 2024-12-16
45 2024-12-12 17,500,997 -26,000 1.00 1,755,876,866 840,048 0.048 2024-12-10
46 2024-12-09 17,526,997 -20,000 1.00 1,755,876,866 788,715 0.045 2024-12-05
47 2024-12-05 17,546,997 -25,250 1.00 1,755,876,866 754,521 0.043 2024-12-03
48 2024-11-29 17,572,247 -30,000 1.00 1,755,876,866 808,323 0.046 2024-11-27
49 2024-11-28 17,602,247 -14,000 1.00 1,755,876,866 792,101 0.045 2024-11-26
50 2024-11-26 17,616,247 -4,000 1.00 1,755,876,866 810,347 0.046 2024-11-22
51 2024-11-25 17,620,247 -12,000 1.00 1,755,876,866 810,531 0.046 2024-11-21
52 2024-11-22 17,632,247 -12,000 1.00 1,755,876,866 811,083 0.046 2024-11-20
53 2024-11-19 17,644,247 -273,333 1.00 1,755,876,866 846,924 0.048 2024-11-15
54 2024-11-18 17,917,580 -305,999 1.02 1,755,876,866 949,632 0.053 2024-11-14
55 2024-10-31 18,223,579 -1,666 1.04 1,755,876,866 801,837 0.044 2024-10-29
56 2024-10-28 18,225,245 -1,900,000 1.04 1,755,876,866 820,136 0.045 2024-10-24
57 2024-10-23 20,125,245 -8,000 1.15 1,755,876,866 966,012 0.048 2024-10-21
58 2024-10-10 20,133,245 -8,333 1.15 1,755,876,866 1,107,328 0.055 2024-10-08
59 2024-10-09 20,141,578 -8,041 1.15 1,755,876,866 1,188,353 0.059 2024-10-07
60 2024-10-08 20,149,619 2,900,000 1.15 1,755,876,866 1,108,229 0.055 2024-10-04
61 2024-10-07 17,249,619 -4,800 0.98 1,755,876,866 948,729 0.055 2024-10-03
62 2024-10-02 17,254,419 -800,000 0.98 1,755,876,866 810,958 0.047 2024-09-27
63 2024-09-27 18,054,419 -42 1.03 1,755,876,866 848,558 0.047 2024-09-25
64 2024-09-24 18,054,461 -18,000 1.03 1,755,876,866 830,505 0.046 2024-09-20
65 2024-09-17 18,072,461 -200,000 1.03 1,755,876,866 831,333 0.046 2024-09-13
66 2024-09-03 18,272,461 -3,766 1.04 1,755,876,866 895,351 0.049 2024-08-30
67 2024-07-16 18,276,227 -1,333 1.04 1,755,876,866 1,041,745 0.057 2024-07-12
68 2024-07-02 18,277,560 6,250 1.04 1,755,876,866 1,041,821 0.057 2024-06-27
69 2024-05-24 18,271,310 800,000 1.04 1,755,876,866 1,151,093 0.063 2024-05-22
70 2024-04-26 17,471,310 -4,000 1.00 1,755,876,866 803,680 0.046 2024-04-24
71 2024-04-24 17,475,310 -508,175 1.00 1,755,876,866 821,340 0.047 2024-04-22
72 2024-04-03 17,983,485 -40,000 1.02 1,755,876,866 1,132,960 0.063 2024-03-28
73 2024-03-15 18,023,485 -2,000 1.03 1,755,876,866 1,189,550 0.066 2024-03-13
74 2024-03-14 18,025,485 -5,000 1.03 1,755,876,866 1,189,682 0.066 2024-03-12
75 2024-02-08 18,030,485 -22,000 1.03 1,755,876,866 1,190,012 0.066 2024-02-06
76 2024-02-06 18,052,485 -234,000 1.03 1,755,876,866 1,101,202 0.061 2024-02-02
77 2024-02-01 18,286,485 -200,000 1.04 1,755,876,866 1,170,335 0.064 2024-01-30
78 2024-01-31 18,486,485 -134,000 1.05 1,755,876,866 1,294,054 0.070 2024-01-29
79 2024-01-30 18,620,485 -236,000 1.06 1,755,876,866 1,228,952 0.066 2024-01-26
80 2024-01-29 18,856,485 1,072,000 1.07 1,755,876,866 1,244,528 0.066 2024-01-25
81 2024-01-26 17,784,485 180,000 1.01 1,755,876,866 1,067,069 0.060 2024-01-24
82 2024-01-25 17,604,485 144,000 1.00 1,755,876,866 950,642 0.054 2024-01-23
83 2024-01-17 17,460,485 500,000 0.99 1,755,876,866 1,571,444 0.090 2024-01-15
84 2024-01-11 16,960,485 -242,000 0.97 1,755,876,866 1,865,653 0.110 2024-01-09
85 2024-01-10 17,202,485 -50,000 0.98 1,755,876,866 2,081,501 0.121 2024-01-08
86 2024-01-09 17,252,485 292,000 0.98 1,755,876,866 2,415,348 0.140 2024-01-05
87 2023-11-28 16,960,485 4,000 0.97 1,755,876,866 4,579,331 0.270 2023-11-24
88 2023-11-21 16,956,485 -7 0.97 1,755,876,866 4,222,165 0.249 2023-11-17
89 2023-11-10 16,956,492 -6,000 0.97 1,755,876,866 4,222,167 0.249 2023-11-08
90 2023-11-09 16,962,492 -666 0.97 1,755,876,866 3,765,673 0.222 2023-11-07
91 2023-10-31 16,963,158 -4,000 0.97 1,755,876,866 4,325,605 0.255 2023-10-27
92 2023-08-04 16,967,158 -41,666 0.97 1,755,876,866 4,241,790 0.250 2023-08-02
93 2023-05-31 17,008,824 -1,666 0.97 1,755,876,866 4,252,206 0.250 2023-05-29
94 2023-04-13 17,010,490 -4,000 0.97 1,755,876,866 5,358,304 0.315 2023-04-11
95 2023-04-04 17,014,490 -47,333 0.97 1,755,876,866 5,274,492 0.310 2023-03-31
96 2023-03-31 17,061,823 -1 0.97 1,755,876,866 5,374,474 0.315 2023-03-29
97 2023-03-29 17,061,824 2,000 0.97 1,755,876,866 5,459,784 0.320 2023-03-27
98 2023-03-27 17,059,824 6,937,824 0.97 1,755,876,866 5,715,041 0.335 2023-03-23
99 2023-03-13 10,122,000 -40,000 0.68 1,491,854,598 3,390,870 0.335 2023-03-09
100 2023-03-09 10,162,000 -2,000 0.68 1,491,854,598 3,353,460 0.330 2023-03-07
101 2023-03-08 10,164,000 34,000 0.68 1,491,854,598 2,845,920 0.280 2023-03-06
102 2023-02-24 10,130,000 -14,000 0.68 1,491,854,598 2,937,700 0.290 2023-02-22
103 2023-02-16 10,144,000 -2,000 0.68 1,491,854,598 3,195,360 0.315 2023-02-14
104 2023-02-06 10,146,000 8,000 0.68 1,491,854,598 3,145,260 0.310 2023-02-02
105 2022-11-29 10,138,000 6,000 0.68 1,491,854,598 3,345,540 0.330 2022-11-25
106 2022-11-15 10,132,000 4,000 0.68 1,491,854,598 4,002,140 0.395 2022-11-11
107 2022-06-02 10,128,000 -20,000 0.68 1,491,854,598 4,355,040 0.430 2022-05-31
108 2022-06-01 10,148,000 -106,000 0.68 1,491,854,598 4,871,040 0.480 2022-05-30
109 2022-05-10 10,254,000 -2,000 0.69 1,491,854,598 3,281,280 0.320 2022-05-05
110 2022-04-08 10,256,000 -118,000 0.69 1,491,854,598 3,076,800 0.300 2022-04-06
111 2022-04-07 10,374,000 -100,000 0.70 1,491,854,598 3,112,200 0.300 2022-04-04
112 2022-01-07 10,474,000 -2,000 0.70 1,491,854,598 3,142,200 0.300 2022-01-05
113 2021-11-12 10,476,000 36,000 0.70 1,491,854,598 3,247,560 0.310 2021-11-10
114 2021-10-28 10,440,000 2,000 0.70 1,491,854,598 5,011,200 0.480 2021-10-26
115 2021-10-27 10,438,000 6,000 0.70 1,491,854,598 6,158,420 0.590 2021-10-25
116 2021-08-06 10,432,000 -2,000 0.70 1,491,854,598 7,406,720 0.710 2021-08-04
117 2021-06-11 10,434,000 -12,000 0.70 1,491,854,598 6,990,780 0.670 2021-06-09
118 2021-06-09 10,446,000 12,000 0.70 1,491,854,598 7,521,120 0.720 2021-06-07
119 2021-06-07 10,434,000 -104,000 0.70 1,491,854,598 7,303,800 0.700 2021-06-03
120 2021-05-20 10,538,000 -10,000 0.71 1,491,854,598 6,322,800 0.600 2021-05-17
121 2021-05-18 10,548,000 -1,000 0.71 1,491,854,598 6,328,800 0.600 2021-05-14
122 2021-05-17 10,549,000 -2,000 0.71 1,491,854,598 6,751,360 0.640 2021-05-13
123 2021-05-13 10,551,000 -74,000 0.71 1,491,854,598 6,752,640 0.640 2021-05-11
124 2021-05-07 10,625,000 20,000 0.71 1,491,854,598 9,350,000 0.880 2021-05-05
125 2021-04-30 10,605,000 -20,000 0.71 1,491,854,598 7,317,450 0.690 2021-04-28
126 2021-03-10 10,625,000 -2,000 0.71 1,491,854,598 6,056,250 0.570 2021-03-08
127 2021-02-18 10,627,000 -34,000 0.71 1,491,854,598 7,970,250 0.750 2021-02-16
128 2021-02-01 10,661,000 14,000 0.71 1,491,854,598 7,249,480 0.680 2021-01-28
129 2020-11-20 10,647,000 -38,000 0.71 1,491,854,598 5,642,910 0.530 2020-11-18
130 2020-11-18 10,685,000 -6,000 0.72 1,491,854,598 6,731,550 0.630 2020-11-16
131 2020-11-13 10,691,000 -4,000 0.72 1,491,854,598 7,269,880 0.680 2020-11-11
132 2020-10-30 10,695,000 -12,000 0.72 1,491,854,598 7,486,500 0.700 2020-10-28
133 2020-09-04 10,707,000 -20,000 0.72 1,491,854,598 7,709,040 0.720 2020-09-02
134 2020-09-03 10,727,000 -6,000 0.72 1,491,854,598 7,723,440 0.720 2020-09-01
135 2020-08-24 10,733,000 -4,000 0.72 1,491,854,598 8,264,410 0.770 2020-08-20
136 2020-07-15 10,737,000 -6,000 0.72 1,491,854,598 8,804,340 0.820 2020-07-13
137 2020-07-14 10,743,000 50,000 0.72 1,491,854,598 9,561,270 0.890 2020-07-10
138 2020-07-09 10,693,000 -4,000 0.72 1,491,854,598 8,554,400 0.800 2020-07-07
139 2020-06-04 10,697,000 -10,000 0.72 1,491,854,598 9,627,300 0.900 2020-06-02
140 2020-03-05 10,707,000 -16,000 0.72 1,491,854,598 11,563,560 1.080 2020-03-03
141 2020-03-04 10,723,000 -2,000 0.72 1,491,854,598 11,259,150 1.050 2020-03-02
142 2020-01-16 10,725,000 -30,000 0.72 1,491,854,598 12,548,250 1.170 2020-01-14
143 2019-12-09 10,755,000 -10,000 0.72 1,491,854,598 11,292,750 1.050 2019-12-05
144 2019-11-27 10,765,000 -4,000 0.72 1,491,854,598 11,303,250 1.050 2019-11-25
145 2019-10-25 10,769,000 10,000 0.72 1,491,854,598 11,092,070 1.030 2019-10-23
146 2019-10-09 10,759,000 10,000 0.72 1,491,854,598 11,512,130 1.070 2019-10-04
147 2019-10-03 10,749,000 180,000 0.72 1,491,854,598 12,361,350 1.150 2019-09-30
148 2019-09-19 10,569,000 -10,000 0.71 1,491,854,598 12,788,490 1.210 2019-09-17
149 2019-09-18 10,579,000 -10,000 0.71 1,491,854,598 13,964,280 1.320 2019-09-16
150 2019-09-02 10,589,000 -32,000 0.71 1,491,854,598 10,483,110 0.990 2019-08-29
151 2019-08-13 10,621,000 10,000 0.71 1,491,854,598 10,621,000 1.000 2019-08-09
152 2019-07-03 10,611,000 -400 0.71 1,491,854,598 11,884,320 1.120 2019-06-28
153 2019-05-28 10,611,400 -50,000 0.71 1,491,854,598 12,415,338 1.170 2019-05-24
154 2019-05-15 10,661,400 -76,000 0.71 1,491,854,598 13,113,522 1.230 2019-05-10
155 2019-05-14 10,737,400 36,000 0.72 1,491,854,598 12,884,880 1.200 2019-05-09
156 2019-05-09 10,701,400 -2,000 0.72 1,491,854,598 12,948,694 1.210 2019-05-07
157 2019-05-07 10,703,400 -20,000 0.72 1,491,854,598 13,058,148 1.220 2019-05-03
158 2019-04-30 10,723,400 -62,000 0.72 1,491,854,598 13,082,548 1.220 2019-04-26
159 2019-04-25 10,785,400 -38,000 0.72 1,491,854,598 13,481,750 1.250 2019-04-23
160 2019-03-27 10,823,400 -62,000 0.73 1,491,854,598 13,529,250 1.250 2019-03-25
161 2019-03-26 10,885,400 -28,000 0.73 1,491,854,598 13,606,750 1.250 2019-03-22
162 2019-03-21 10,913,400 -56,000 0.73 1,491,854,598 13,641,750 1.250 2019-03-19
163 2019-03-20 10,969,400 -38,000 0.74 1,491,854,598 14,260,220 1.300 2019-03-18
164 2019-03-19 11,007,400 10,000 0.74 1,491,854,598 13,869,324 1.260 2019-03-15
165 2019-03-18 10,997,400 -20,000 0.74 1,491,854,598 13,856,724 1.260 2019-03-14
166 2019-03-15 11,017,400 -58,000 0.74 1,491,854,598 13,771,750 1.250 2019-03-13
167 2019-03-12 11,075,400 -4,000 0.74 1,491,854,598 13,844,250 1.250 2019-03-08
168 2019-03-08 11,079,400 -2,000 0.74 1,491,854,598 13,738,456 1.240 2019-03-06
169 2019-03-07 11,081,400 -36,000 0.74 1,491,854,598 13,962,564 1.260 2019-03-05
170 2019-03-06 11,117,400 -68,000 0.75 1,491,854,598 13,785,576 1.240 2019-03-04
171 2019-02-26 11,185,400 -56,000 0.75 1,491,854,598 13,981,750 1.250 2019-02-22
172 2019-02-25 11,241,400 -38,000 0.75 1,491,854,598 13,826,922 1.230 2019-02-21
173 2019-02-21 11,279,400 -30,000 0.76 1,491,854,598 13,648,074 1.210 2019-02-19
174 2019-02-20 11,309,400 -98,000 0.76 1,491,854,598 13,797,468 1.220 2019-02-18
175 2019-02-18 11,407,400 -42,000 0.76 1,491,854,598 13,802,954 1.210 2019-02-14
176 2019-02-15 11,449,400 -150,000 0.77 1,491,854,598 13,968,268 1.220 2019-02-13
177 2019-02-13 11,599,400 -60,000 0.78 1,491,854,598 14,035,274 1.210 2019-02-11
178 2019-02-01 11,659,400 -110,000 0.78 1,491,854,598 14,107,874 1.210 2019-01-30
179 2019-01-25 11,769,400 -50,000 0.79 1,491,854,598 14,358,668 1.220 2019-01-23
180 2019-01-23 11,819,400 -50,000 0.79 1,491,854,598 14,419,668 1.220 2019-01-21
181 2019-01-22 11,869,400 -50,000 0.80 1,491,854,598 14,480,668 1.220 2019-01-18
182 2019-01-21 11,919,400 -50,000 0.80 1,491,854,598 14,541,668 1.220 2019-01-17
183 2019-01-18 11,969,400 -150,000 0.80 1,491,854,598 14,602,668 1.220 2019-01-16
184 2018-12-19 12,119,400 -30,000 0.81 1,491,854,598 14,543,280 1.200 2018-12-17
185 2018-10-11 12,149,400 -380,000 0.81 1,491,854,598 14,457,786 1.190 2018-10-09
186 2018-10-10 12,529,400 -500,000 0.84 1,491,854,598 15,035,280 1.200 2018-10-08
187 2018-10-09 13,029,400 -300,000 0.87 1,491,854,598 15,895,868 1.220 2018-10-05
188 2018-10-08 13,329,400 -44,000 0.89 1,491,854,598 16,395,162 1.230 2018-10-04
189 2018-10-05 13,373,400 -268,000 0.90 1,491,854,598 16,449,282 1.230 2018-10-03
190 2018-09-12 13,641,400 -50,000 0.91 1,491,854,598 17,051,750 1.250 2018-09-10
191 2018-09-07 13,691,400 -2,000 0.92 1,491,854,598 17,661,906 1.290 2018-09-05
192 2018-09-03 13,693,400 60,000 0.92 1,491,854,598 17,664,486 1.290 2018-08-30
193 2018-08-30 13,633,400 -4,000 0.91 1,491,854,598 17,587,086 1.290 2018-08-28
194 2018-08-28 13,637,400 -30,000 0.91 1,491,854,598 17,728,620 1.300 2018-08-24
195 2018-08-23 13,667,400 -2,000 0.92 1,491,854,598 17,220,924 1.260 2018-08-21
196 2018-08-22 13,669,400 -1,470,000 0.92 1,491,854,598 17,496,832 1.280 2018-08-20
197 2018-08-21 15,139,400 -3,294,000 1.01 1,491,854,598 19,529,826 1.290 2018-08-17
198 2018-08-20 18,433,400 -21,000 1.24 1,491,854,598 23,779,086 1.290 2018-08-16
199 2018-08-17 18,454,400 -2,378,742 1.24 1,491,854,598 23,806,176 1.290 2018-08-15
200 2018-08-16 20,833,142 -6,262,000 1.40 1,491,854,598 26,874,753 1.290 2018-08-14
201 2018-08-14 27,095,142 -30,000 1.82 1,491,854,598 35,494,636 1.310 2018-08-10
202 2018-08-10 27,125,142 -180,000 1.82 1,491,854,598 34,720,182 1.280 2018-08-08
203 2018-08-07 27,305,142 -115,000 1.83 1,491,854,598 34,950,582 1.280 2018-08-03
204 2018-07-31 27,420,142 -68,000 1.84 1,491,854,598 34,823,580 1.270 2018-07-27
205 2018-07-26 27,488,142 -222,000 1.84 1,491,854,598 34,360,178 1.250 2018-07-24
206 2018-07-24 27,710,142 -188,000 1.86 1,491,854,598 34,637,678 1.250 2018-07-20
207 2018-07-23 27,898,142 -26,000 1.87 1,491,854,598 34,593,696 1.240 2018-07-19
208 2018-07-17 27,924,142 -72,000 1.87 1,491,854,598 34,905,178 1.250 2018-07-13
209 2018-07-16 27,996,142 15,000 1.88 1,491,854,598 34,995,178 1.250 2018-07-12
210 2018-07-13 27,981,142 -6,000 1.88 1,491,854,598 34,696,616 1.240 2018-07-11
211 2018-07-03 27,987,142 -280,000 1.88 1,491,854,598 34,983,928 1.250 2018-06-28
212 2018-06-29 28,267,142 2,000,000 1.89 1,491,854,598 35,051,256 1.240 2018-06-27
213 2018-06-28 26,267,142 32,000 1.76 1,491,854,598 33,621,942 1.280 2018-06-26
214 2018-06-27 26,235,142 -22,000 1.76 1,491,854,598 33,056,279 1.260 2018-06-25
215 2018-06-25 26,257,142 790,000 1.76 1,491,854,598 32,821,428 1.250 2018-06-21
216 2018-06-13 25,467,142 -154,000 1.71 1,491,854,598 33,871,299 1.330 2018-06-11
217 2018-06-12 25,621,142 -60,000 1.72 1,491,854,598 34,844,753 1.360 2018-06-08
218 2018-06-08 25,681,142 50,000 1.72 1,491,854,598 34,669,542 1.350 2018-06-06
219 2018-06-05 25,631,142 30,000 1.72 1,491,854,598 35,627,287 1.390 2018-06-01
220 2018-06-04 25,601,142 -158,000 1.72 1,491,854,598 36,865,644 1.440 2018-05-31
221 2018-06-01 25,759,142 -706,000 1.73 1,491,854,598 38,896,304 1.510 2018-05-30
222 2018-05-31 26,465,142 -620,000 1.77 1,491,854,598 37,051,199 1.400 2018-05-29
223 2018-05-30 27,085,142 8,000 1.82 1,491,854,598 36,564,942 1.350 2018-05-28
224 2018-05-24 27,077,142 30,000 1.81 1,491,854,598 37,637,227 1.390 2018-05-21
225 2018-05-15 27,047,142 -260,000 1.81 1,491,854,598 34,349,870 1.270 2018-05-11
226 2018-05-14 27,307,142 -24,000 1.83 1,491,854,598 32,222,428 1.180 2018-05-10
227 2018-05-03 27,331,142 -14,000 1.83 1,491,854,598 34,163,928 1.250 2018-04-30
228 2018-04-18 27,345,142 66,000 1.83 1,491,854,598 33,634,525 1.230 2018-04-16
229 2018-04-16 27,279,142 -40,000 1.83 1,491,854,598 34,098,928 1.250 2018-04-12
230 2018-04-04 27,319,142 -2,000 1.83 1,491,854,598 35,241,693 1.290 2018-03-29
231 2018-03-28 27,321,142 -10,000 1.83 1,491,854,598 36,337,119 1.330 2018-03-26
232 2018-03-27 27,331,142 80,000 1.83 1,491,854,598 36,897,042 1.350 2018-03-23
233 2018-03-23 27,251,142 30,000 1.83 1,491,854,598 37,606,576 1.380 2018-03-21
234 2018-03-21 27,221,142 14,000 1.82 1,491,854,598 37,565,176 1.380 2018-03-19
235 2018-03-13 27,207,142 -36,000 1.82 1,491,854,598 37,001,713 1.360 2018-03-09
236 2018-03-12 27,243,142 -58,000 1.83 1,491,854,598 35,416,085 1.300 2018-03-08
237 2018-03-08 27,301,142 -39,000 1.83 1,491,854,598 35,218,473 1.290 2018-03-06
238 2018-03-02 27,340,142 -30,000 1.83 1,491,854,598 34,721,980 1.270 2018-02-28
239 2018-02-23 27,370,142 -2,000 1.83 1,491,854,598 35,581,185 1.300 2018-02-21
240 2018-02-21 27,372,142 32,000 1.83 1,491,854,598 34,215,178 1.250 2018-02-14
241 2018-02-14 27,340,142 -42,000 1.83 1,491,854,598 32,534,769 1.190 2018-02-12
242 2018-02-07 27,382,142 -2,000 1.84 1,491,854,598 35,870,606 1.310 2018-02-05
243 2018-02-05 27,384,142 -40,000 1.84 1,491,854,598 37,242,433 1.360 2018-02-01
244 2018-02-01 27,424,142 20,000 1.84 1,491,854,598 37,296,833 1.360 2018-01-30
245 2018-01-30 27,404,142 -6,000 1.84 1,491,854,598 40,010,047 1.460 2018-01-26
246 2018-01-29 27,410,142 -28,000 1.84 1,491,854,598 39,470,604 1.440 2018-01-25
247 2018-01-25 27,438,142 -16,000 1.84 1,491,854,598 37,590,255 1.370 2018-01-23
248 2018-01-24 27,454,142 10,000 1.84 1,491,854,598 37,886,716 1.380 2018-01-22
249 2018-01-23 27,444,142 140,000 1.84 1,491,854,598 37,324,033 1.360 2018-01-19
250 2018-01-22 27,304,142 -4,418,000 1.83 1,491,854,598 35,768,426 1.310 2018-01-18
251 2018-01-19 31,722,142 -2,399,000 2.13 1,491,854,598 41,238,785 1.300 2018-01-17
252 2018-01-17 34,121,142 -522,000 2.29 1,491,854,598 44,357,485 1.300 2018-01-15
253 2018-01-12 34,643,142 -100,000 2.32 1,491,854,598 44,689,653 1.290 2018-01-10
254 2018-01-10 34,743,142 -40,000 2.33 1,491,854,598 44,471,222 1.280 2018-01-08
255 2018-01-08 34,783,142 -6,000 2.33 1,491,854,598 44,870,253 1.290 2018-01-04
256 2018-01-05 34,789,142 -44,000 2.33 1,491,854,598 45,225,885 1.300 2018-01-03
257 2018-01-04 34,833,142 -1,004,000 2.33 1,491,854,598 45,283,085 1.300 2018-01-02
258 2018-01-03 35,837,142 -1,206,000 2.40 1,491,854,598 45,871,542 1.280 2017-12-29
259 2018-01-02 37,043,142 -7,532,000 2.48 1,491,854,598 48,156,085 1.300 2017-12-28
260 2017-12-29 44,575,142 -194,000 2.99 1,491,854,598 57,501,933 1.290 2017-12-27
261 2017-12-21 44,769,142 -56,000 3.00 1,491,854,598 57,304,502 1.280 2017-12-19
262 2017-12-19 44,825,142 -10,000 3.00 1,491,854,598 57,824,433 1.290 2017-12-15
263 2017-12-08 44,835,142 -50,000 3.01 1,491,854,598 58,285,685 1.300 2017-12-06
264 2017-11-28 44,885,142 -16,000 3.01 1,491,854,598 61,492,645 1.370 2017-11-24
265 2017-11-27 44,901,142 -60,000 3.01 1,491,854,598 59,718,519 1.330 2017-11-23
266 2017-11-24 44,961,142 20,000 3.01 1,491,854,598 57,550,262 1.280 2017-11-22
267 2017-11-22 44,941,142 -40,000 3.01 1,491,854,598 53,929,370 1.200 2017-11-20
268 2017-11-21 44,981,142 -594,000 3.02 1,491,854,598 53,977,370 1.200 2017-11-17
269 2017-11-20 45,575,142 -136,000 3.05 1,491,854,598 55,601,673 1.220 2017-11-16
270 2017-11-17 45,711,142 -24,000 3.06 1,491,854,598 58,053,150 1.270 2017-11-15
271 2017-11-16 45,735,142 -600,000 3.07 1,491,854,598 59,455,685 1.300 2017-11-14
272 2017-11-15 46,335,142 -1,328,000 3.11 1,491,854,598 61,162,387 1.320 2017-11-13
273 2017-11-14 47,663,142 -30,000 3.19 1,491,854,598 63,868,610 1.340 2017-11-10
274 2017-11-13 47,693,142 50,000 3.20 1,491,854,598 63,431,879 1.330 2017-11-09
275 2017-11-10 47,643,142 30,000 3.19 1,491,854,598 65,747,536 1.380 2017-11-08
276 2017-11-07 47,613,142 -10,000 3.19 1,491,854,598 66,182,267 1.390 2017-11-03
277 2017-11-06 47,623,142 -10,000 3.19 1,491,854,598 67,148,630 1.410 2017-11-02
278 2017-11-03 47,633,142 -2,000 3.19 1,491,854,598 66,210,067 1.390 2017-11-01
279 2017-11-02 47,635,142 50,000 3.19 1,491,854,598 67,165,550 1.410 2017-10-31
280 2017-11-01 47,585,142 -2,000 3.19 1,491,854,598 66,143,347 1.390 2017-10-30
281 2017-10-31 47,587,142 -20,000 3.19 1,491,854,598 69,953,099 1.470 2017-10-27
282 2017-10-30 47,607,142 -10,000 3.19 1,491,854,598 71,886,784 1.510 2017-10-26
283 2017-10-27 47,617,142 -42,000 3.19 1,491,854,598 71,901,884 1.510 2017-10-25
284 2017-10-26 47,659,142 -20,000 3.19 1,491,854,598 72,441,896 1.520 2017-10-24
285 2017-10-24 47,679,142 -70,000 3.20 1,491,854,598 73,902,670 1.550 2017-10-20
286 2017-10-23 47,749,142 -70,000 3.20 1,491,854,598 73,056,187 1.530 2017-10-19
287 2017-10-17 47,819,142 -2,400 3.21 1,491,854,598 73,641,479 1.540 2017-10-13
288 2017-10-16 47,821,542 -40,000 3.21 1,491,854,598 74,123,390 1.550 2017-10-12
289 2017-10-13 47,861,542 -50,000 3.21 1,491,854,598 72,749,544 1.520 2017-10-11
290 2017-10-12 47,911,542 -16,000 3.21 1,491,854,598 72,825,544 1.520 2017-10-10
291 2017-10-11 47,927,542 -32,000 3.21 1,491,854,598 69,494,936 1.450 2017-10-09
292 2017-10-10 47,959,542 -20,000 3.21 1,491,854,598 70,020,931 1.460 2017-10-06
293 2017-09-28 47,979,542 190,000 3.22 1,491,854,598 66,211,768 1.380 2017-09-26
294 2017-09-27 47,789,542 -2,000 3.20 1,491,854,598 64,993,777 1.360 2017-09-25
295 2017-09-22 47,791,542 88,000 3.20 1,491,854,598 69,297,736 1.450 2017-09-20
296 2017-09-21 47,703,542 -50,000 3.20 1,491,854,598 68,693,100 1.440 2017-09-19
297 2017-09-20 47,753,542 -178,000 3.20 1,491,854,598 68,765,100 1.440 2017-09-18
298 2017-09-19 47,931,542 -40,000 3.21 1,491,854,598 64,228,266 1.340 2017-09-15
299 2017-09-18 47,971,542 195,000 3.22 1,491,854,598 62,842,720 1.310 2017-09-14
300 2017-09-15 47,776,542 -122,000 3.20 1,491,854,598 64,498,332 1.350 2017-09-13
301 2017-09-14 47,898,542 -72,000 3.21 1,491,854,598 66,578,973 1.390 2017-09-12
302 2017-09-13 47,970,542 -98,000 3.22 1,491,854,598 69,557,286 1.450 2017-09-11
303 2017-09-12 48,068,542 128,000 3.22 1,491,854,598 67,295,959 1.400 2017-09-08
304 2017-09-11 47,940,542 -6,000 3.21 1,491,854,598 63,760,921 1.330 2017-09-07
305 2017-09-08 47,946,542 80,000 3.21 1,491,854,598 63,289,435 1.320 2017-09-06
306 2017-09-07 47,866,542 -50,000 3.21 1,491,854,598 63,183,835 1.320 2017-09-05
307 2017-09-06 47,916,542 -140,000 3.21 1,491,854,598 59,895,678 1.250 2017-09-04
308 2017-09-05 48,056,542 -50,000 3.22 1,491,854,598 57,667,850 1.200 2017-09-01
309 2017-09-04 48,106,542 -142,000 3.22 1,491,854,598 60,133,178 1.250 2017-08-31
310 2017-09-01 48,248,542 -44,000 3.23 1,491,854,598 60,310,678 1.250 2017-08-30
311 2017-08-31 48,292,542 430,000 3.24 1,491,854,598 61,331,528 1.270 2017-08-29
312 2017-08-30 47,862,542 -254,000 3.21 1,491,854,598 59,828,178 1.250 2017-08-28
313 2017-08-29 48,116,542 174,000 3.23 1,491,854,598 62,551,505 1.300 2017-08-25
314 2017-08-28 47,942,542 -4,000 3.21 1,491,854,598 63,284,155 1.320 2017-08-24
315 2017-08-25 47,946,542 202,000 3.21 1,491,854,598 61,371,574 1.280 2017-08-22
316 2017-08-24 47,744,542 66,000 3.20 1,491,854,598 57,293,450 1.200 2017-08-21
317 2017-08-22 47,678,542 44,000 3.20 1,491,854,598 55,307,109 1.160 2017-08-18
318 2017-08-21 47,634,542 242,000 3.19 1,491,854,598 52,874,342 1.110 2017-08-17
319 2017-08-18 47,392,542 20,000 3.18 1,491,854,598 50,236,095 1.060 2017-08-16
320 2017-08-17 47,372,542 194,000 3.18 1,491,854,598 49,267,444 1.040 2017-08-15
321 2017-08-16 47,178,542 -1,490,000 3.16 1,491,854,598 49,065,684 1.040 2017-08-14
322 2017-08-15 48,668,542 -592,000 3.26 1,491,854,598 50,128,598 1.030 2017-08-11
323 2017-08-10 49,260,542 -54,000 3.30 1,491,854,598 55,171,807 1.120 2017-08-08
324 2017-08-08 49,314,542 26,000 3.31 1,491,854,598 54,739,142 1.110 2017-08-04
325 2017-08-07 49,288,542 -92,000 3.30 1,491,854,598 53,724,511 1.090 2017-08-03
326 2017-08-04 49,380,542 -4,098,000 3.31 1,491,854,598 52,837,180 1.070 2017-08-02
327 2017-08-03 53,478,542 -50,000 3.58 1,491,854,598 53,478,542 1.000 2017-08-01
328 2017-08-02 53,528,542 -50,000 3.59 1,491,854,598 52,457,971 0.980 2017-07-31
329 2017-08-01 53,578,542 -16,000 3.59 1,491,854,598 50,363,829 0.940 2017-07-28
330 2017-07-31 53,594,542 -34,000 3.59 1,491,854,598 51,450,760 0.960 2017-07-27
331 2017-07-28 53,628,542 -4,000 3.59 1,491,854,598 52,019,686 0.970 2017-07-26
332 2017-07-26 53,632,542 -50,000 3.60 1,491,854,598 52,023,566 0.970 2017-07-24
333 2017-07-24 53,682,542 -6,000 3.60 1,491,854,598 52,608,891 0.980 2017-07-20
334 2017-07-20 53,688,542 -400,000 3.60 1,491,854,598 52,614,771 0.980 2017-07-18
335 2017-07-19 54,088,542 -300,000 3.63 1,491,854,598 50,843,229 0.940 2017-07-17
336 2017-07-03 54,388,542 6,000 3.65 1,491,854,598 49,493,573 0.910 2017-06-29
337 2017-06-30 54,382,542 -40,000 3.65 1,491,854,598 47,856,637 0.880 2017-06-28
338 2017-06-28 54,422,542 -2,000 3.65 1,491,854,598 51,157,189 0.940 2017-06-26
339 2017-06-27 54,424,542 -22,000 3.65 1,491,854,598 51,159,069 0.940 2017-06-23
340 2017-06-26 54,446,542 -150,000 3.65 1,491,854,598 53,902,077 0.990 2017-06-22
341 2017-06-23 54,596,542 130,000 3.66 1,491,854,598 52,412,680 0.960 2017-06-21
342 2017-06-16 54,466,542 -690,000 3.65 1,491,854,598 46,296,561 0.850 2017-06-14
343 2017-06-15 55,156,542 -12,000 3.70 1,491,854,598 46,883,061 0.850 2017-06-13
344 2017-06-13 55,168,542 28,000 3.70 1,491,854,598 45,789,890 0.830 2017-06-09
345 2017-06-12 55,140,542 -1,198,000 3.70 1,491,854,598 45,215,244 0.820 2017-06-08
346 2017-06-09 56,338,542 -200,000 3.78 1,491,854,598 46,760,990 0.830 2017-06-07
347 2017-06-07 56,538,542 -2,000 3.79 1,491,854,598 46,361,604 0.820 2017-06-05
348 2017-06-02 56,540,542 -80,000 3.79 1,491,854,598 46,928,650 0.830 2017-05-31
349 2017-05-26 56,620,542 -86,000 3.80 1,491,854,598 46,428,844 0.820 2017-05-24
350 2017-05-24 56,706,542 -100,000 3.80 1,491,854,598 48,200,561 0.850 2017-05-22
351 2017-05-22 56,806,542 38,000 3.81 1,491,854,598 47,717,495 0.840 2017-05-18
352 2017-05-19 56,768,542 12,000 3.81 1,491,854,598 48,253,261 0.850 2017-05-17
353 2017-05-17 56,756,542 50,000 3.80 1,491,854,598 47,675,495 0.840 2017-05-15
354 2017-05-16 56,706,542 -84,000 3.80 1,491,854,598 47,066,430 0.830 2017-05-12
355 2017-05-15 56,790,542 -24,000 3.81 1,491,854,598 47,704,055 0.840 2017-05-11
356 2017-05-12 56,814,542 -10,000 3.81 1,491,854,598 48,292,361 0.850 2017-05-10
357 2017-05-11 56,824,542 260,000 3.81 1,491,854,598 47,164,370 0.830 2017-05-09
358 2017-05-09 56,564,542 176,000 3.79 1,491,854,598 50,342,442 0.890 2017-05-05
359 2017-05-08 56,388,542 -22,000 3.78 1,491,854,598 51,313,573 0.910 2017-05-04
360 2017-05-05 56,410,542 -124,000 3.78 1,491,854,598 51,333,593 0.910 2017-05-02
361 2017-05-04 56,534,542 -410,000 3.79 1,491,854,598 52,577,124 0.930 2017-04-28
362 2017-04-27 56,944,542 44,000 3.82 1,491,854,598 54,097,315 0.950 2017-04-25
363 2017-04-24 56,900,542 102,000 3.81 1,491,854,598 55,762,531 0.980 2017-04-20
364 2017-04-18 56,798,542 -24,000 3.81 1,491,854,598 56,230,557 0.990 2017-04-12
365 2017-04-12 56,822,542 196,000 3.81 1,491,854,598 56,822,542 1.000 2017-04-10
366 2017-04-07 56,626,542 252,000 3.80 1,491,854,598 56,626,542 1.000 2017-04-05
367 2017-04-06 56,374,542 230,000 3.78 1,491,854,598 56,374,542 1.000 2017-04-03
368 2017-03-31 56,144,542 -2,000 3.76 1,491,854,598 55,021,651 0.980 2017-03-29
369 2017-03-30 56,146,542 -138,000 3.76 1,491,854,598 52,777,749 0.940 2017-03-28
370 2017-03-29 56,284,542 -108,000 3.77 1,491,854,598 52,344,624 0.930 2017-03-27
371 2017-03-28 56,392,542 152,000 3.78 1,491,854,598 56,392,542 1.000 2017-03-24
372 2017-03-27 56,240,542 -724,000 3.77 1,491,854,598 59,614,975 1.060 2017-03-23
373 2017-03-24 56,964,542 60,000 3.82 1,491,854,598 58,103,833 1.020 2017-03-22
374 2017-03-23 56,904,542 458,000 3.81 1,491,854,598 56,904,542 1.000 2017-03-21
375 2017-03-22 56,446,542 380,000 3.78 1,491,854,598 54,188,680 0.960 2017-03-20
376 2017-03-21 56,066,542 1,710,000 3.76 1,491,854,598 54,384,546 0.970 2017-03-17
377 2017-03-20 54,356,542 -1,520,000 3.64 1,491,854,598 54,356,542 1.000 2017-03-16
378 2017-03-17 55,876,542 -30,000 3.75 1,491,854,598 51,406,419 0.920 2017-03-15
379 2017-03-15 55,906,542 -4,000 3.75 1,491,854,598 49,756,822 0.890 2017-03-13
380 2017-03-13 55,910,542 -38,000 3.75 1,491,854,598 49,201,277 0.880 2017-03-09
381 2017-03-10 55,948,542 -140,000 3.75 1,491,854,598 50,353,688 0.900 2017-03-08
382 2017-03-09 56,088,542 110,000 3.76 1,491,854,598 49,357,917 0.880 2017-03-07
383 2017-03-06 55,978,542 -54,000 3.75 1,491,854,598 47,021,975 0.840 2017-03-02
384 2017-03-03 56,032,542 -30,000 3.76 1,491,854,598 48,187,986 0.860 2017-03-01
385 2017-03-02 56,062,542 -50,000 3.76 1,491,854,598 48,774,412 0.870 2017-02-28
386 2017-03-01 56,112,542 -28,000 3.76 1,491,854,598 48,817,912 0.870 2017-02-27
387 2017-02-27 56,140,542 10,000 3.76 1,491,854,598 48,842,272 0.870 2017-02-23
388 2017-02-24 56,130,542 100,000 3.76 1,491,854,598 48,833,572 0.870 2017-02-22
389 2017-02-23 56,030,542 -100,000 3.76 1,491,854,598 48,186,266 0.860 2017-02-21
390 2017-02-21 56,130,542 -152,000 3.76 1,491,854,598 48,272,266 0.860 2017-02-17
391 2017-02-20 56,282,542 50,000 3.77 1,491,854,598 48,965,812 0.870 2017-02-16
392 2017-02-17 56,232,542 8,000 3.77 1,491,854,598 48,359,986 0.860 2017-02-15
393 2017-02-16 56,224,542 148,000 3.77 1,491,854,598 46,666,370 0.830 2017-02-14
394 2017-02-14 56,076,542 128,000 3.76 1,491,854,598 44,300,468 0.790 2017-02-10
395 2017-02-10 55,948,542 174,000 3.75 1,491,854,598 45,318,319 0.810 2017-02-08
396 2017-02-06 55,774,542 -70,000 4.49 1,243,212,165 45,735,124 0.820 2017-02-02
397 2017-02-03 55,844,542 -198,000 4.49 1,243,212,165 45,792,524 0.820 2017-02-01
398 2017-02-02 56,042,542 -100,000 4.51 1,243,212,165 45,954,884 0.820 2017-01-26
399 2017-01-26 56,142,542 -80,000 4.52 1,243,212,165 41,545,481 0.740 2017-01-24
400 2017-01-24 56,222,542 60,000 4.52 1,243,212,165 41,042,456 0.730 2017-01-20
401 2017-01-23 56,162,542 130,000 4.52 1,243,212,165 44,368,408 0.790 2017-01-19
402 2017-01-17 56,032,542 150,000 4.51 1,243,212,165 41,464,081 0.740 2017-01-13
403 2017-01-16 55,882,542 -52,000 4.50 1,243,212,165 41,353,081 0.740 2017-01-12
404 2017-01-13 55,934,542 -206,000 4.50 1,243,212,165 39,713,525 0.710 2017-01-11
405 2017-01-10 56,140,542 -18,000 4.52 1,243,212,165 38,736,974 0.690 2017-01-06
406 2017-01-04 56,158,542 -26,000 4.52 1,243,212,165 38,749,394 0.690 2016-12-30
407 2016-12-30 56,184,542 14,000 4.52 1,243,212,165 37,081,798 0.660 2016-12-28
408 2016-12-29 56,170,542 54,000 4.52 1,243,212,165 39,319,379 0.700 2016-12-23
409 2016-12-14 56,116,542 12,000 4.51 1,243,212,165 38,159,249 0.680 2016-12-12
410 2016-12-08 56,104,542 -24,000 4.51 1,243,212,165 38,151,089 0.680 2016-12-06
411 2016-11-29 56,128,542 6,470,000 4.51 1,243,212,165 37,044,838 0.660 2016-11-25
412 2016-11-25 49,658,542 -76,000 3.99 1,243,212,165 33,767,809 0.680 2016-11-23
413 2016-11-24 49,734,542 -146,000 4.00 1,243,212,165 34,814,179 0.700 2016-11-22
414 2016-11-23 49,880,542 -74,000 4.01 1,243,212,165 36,412,796 0.730 2016-11-21
415 2016-11-22 49,954,542 -16,000 4.02 1,243,212,165 35,967,270 0.720 2016-11-18
416 2016-11-21 49,970,542 -6,000 4.02 1,243,212,165 35,978,790 0.720 2016-11-17
417 2016-11-18 49,976,542 -146,000 4.02 1,243,212,165 34,983,579 0.700 2016-11-16
418 2016-11-11 50,122,542 -62,000 4.03 1,243,212,165 35,085,779 0.700 2016-11-09
419 2016-11-07 50,184,542 -400,000 4.04 1,243,212,165 37,136,561 0.740 2016-11-03
420 2016-11-02 50,584,542 198,000 4.07 1,243,212,165 37,432,561 0.740 2016-10-31
421 2016-11-01 50,386,542 50,000 4.05 1,243,212,165 37,286,041 0.740 2016-10-28
422 2016-10-28 50,336,542 78,000 4.05 1,243,212,165 38,255,772 0.760 2016-10-26
423 2016-10-27 50,258,542 50,000 4.04 1,243,212,165 39,201,663 0.780 2016-10-25
424 2016-10-26 50,208,542 -154,000 4.04 1,243,212,165 39,162,663 0.780 2016-10-24
425 2016-10-17 50,362,542 30,000 4.05 1,243,212,165 39,282,783 0.780 2016-10-13
426 2016-10-14 50,332,542 40,000 4.05 1,243,212,165 38,756,057 0.770 2016-10-12
427 2016-10-04 50,292,542 -132,000 4.05 1,243,212,165 39,731,108 0.790 2016-09-30
428 2016-09-30 50,424,542 28,000 4.06 1,243,212,165 38,826,897 0.770 2016-09-28
429 2016-09-23 50,396,542 30,000 4.05 1,243,212,165 39,813,268 0.790 2016-09-21
430 2016-09-21 50,366,542 -32,000 4.05 1,243,212,165 40,293,234 0.800 2016-09-19
431 2016-09-14 50,398,542 -82,000 4.05 1,243,212,165 40,318,834 0.800 2016-09-12
432 2016-09-13 50,480,542 -182,000 4.06 1,243,212,165 42,403,655 0.840 2016-09-09
433 2016-09-09 50,662,542 80,000 4.08 1,243,212,165 41,543,284 0.820 2016-09-07
434 2016-09-08 50,582,542 38,000 4.07 1,243,212,165 40,466,034 0.800 2016-09-06
435 2016-09-06 50,544,542 -30,000 4.07 1,243,212,165 38,919,297 0.770 2016-09-02
436 2016-09-01 50,574,542 -20,000 4.07 1,243,212,165 37,425,161 0.740 2016-08-30
437 2016-08-24 50,594,542 54,000 4.07 1,243,212,165 37,439,961 0.740 2016-08-22
438 2016-08-22 50,540,542 20,000 4.07 1,243,212,165 38,410,812 0.760 2016-08-18
439 2016-08-18 50,520,542 146,000 4.06 1,243,212,165 38,900,817 0.770 2016-08-16
440 2016-08-16 50,374,542 -318,000 4.05 1,243,212,165 36,773,416 0.730 2016-08-12
441 2016-08-12 50,692,542 234,000 4.08 1,243,212,165 39,033,257 0.770 2016-08-10
442 2016-08-11 50,458,542 410,000 4.06 1,243,212,165 39,862,248 0.790 2016-08-09
443 2016-08-05 50,048,542 534,000 4.03 1,243,212,165 39,037,863 0.780 2016-08-03
444 2016-08-04 49,514,542 292,000 3.98 1,243,212,165 38,621,343 0.780 2016-08-01
445 2016-08-03 49,222,542 206,000 3.96 1,243,212,165 36,916,907 0.750 2016-07-29
446 2016-08-01 49,016,542 -30,000 3.94 1,243,212,165 36,762,407 0.750 2016-07-28
447 2016-07-29 49,046,542 78,000 3.95 1,243,212,165 38,256,303 0.780 2016-07-27
448 2016-07-28 48,968,542 -126,000 3.94 1,243,212,165 39,174,834 0.800 2016-07-26
449 2016-07-27 49,094,542 256,000 3.95 1,243,212,165 38,784,688 0.790 2016-07-25
450 2016-07-26 48,838,542 12,000 3.93 1,243,212,165 36,628,907 0.750 2016-07-22
451 2016-07-25 48,826,542 -150,000 3.93 1,243,212,165 44,432,153 0.910 2016-07-21
452 2016-07-22 48,976,542 -30,000 3.94 1,243,212,165 42,119,826 0.860 2016-07-20
453 2016-07-21 49,006,542 -106,000 3.94 1,243,212,165 37,735,037 0.770 2016-07-19
454 2016-07-20 49,112,542 80,000 3.95 1,243,212,165 38,307,783 0.780 2016-07-18
455 2016-07-19 49,032,542 -70,000 3.94 1,243,212,165 39,226,034 0.800 2016-07-15
456 2016-07-18 49,102,542 524,000 3.95 1,243,212,165 39,282,034 0.800 2016-07-14
457 2016-07-15 48,578,542 68,000 3.91 1,243,212,165 34,490,765 0.710 2016-07-13
458 2016-07-14 48,510,542 -50,000 3.90 1,243,212,165 32,987,169 0.680 2016-07-12
459 2016-07-13 48,560,542 38,000 3.91 1,243,212,165 32,049,958 0.660 2016-07-11
460 2016-07-12 48,522,542 30,000 3.90 1,243,212,165 30,569,201 0.630 2016-07-08
461 2016-07-06 48,492,542 10,000 3.90 1,243,212,165 29,095,525 0.600 2016-07-04
462 2016-06-29 48,482,542 -18,000 3.90 1,243,212,165 27,150,224 0.560 2016-06-27
463 2016-06-28 48,500,542 -97,600 3.90 1,243,212,165 26,675,298 0.550 2016-06-24
464 2016-06-27 48,598,142 -30,000 3.91 1,243,212,165 27,700,941 0.570 2016-06-23
465 2016-06-24 48,628,142 -20,000 3.91 1,243,212,165 27,231,760 0.560 2016-06-22
466 2016-06-23 48,648,142 -20,000 3.91 1,243,212,165 26,756,478 0.550 2016-06-21
467 2016-06-16 48,668,142 -50,000 3.91 1,243,212,165 26,280,797 0.540 2016-06-14
468 2016-06-14 48,718,142 -20,000 3.92 1,243,212,165 26,794,978 0.550 2016-06-10
469 2016-06-10 48,738,142 -4,000 3.92 1,243,212,165 27,780,741 0.570 2016-06-07
470 2016-06-08 48,742,142 -30,000 3.92 1,243,212,165 27,783,021 0.570 2016-06-06
471 2016-06-03 48,772,142 100,000 3.92 1,243,212,165 27,312,400 0.560 2016-06-01
472 2016-05-25 48,672,142 82,000 3.92 1,243,212,165 25,309,514 0.520 2016-05-23
473 2016-05-19 48,590,142 28,000 3.91 1,243,212,165 26,238,677 0.540 2016-05-17
474 2016-05-17 48,562,142 -20,000 3.91 1,243,212,165 25,252,314 0.520 2016-05-13
475 2016-05-16 48,582,142 -60,000 3.91 1,243,212,165 25,748,535 0.530 2016-05-12
476 2016-05-05 48,642,142 20,000 3.91 1,243,212,165 27,239,600 0.560 2016-05-03
477 2016-05-04 48,622,142 30,000 3.91 1,243,212,165 26,742,178 0.550 2016-04-29
478 2016-04-29 48,592,142 -80,000 3.91 1,243,212,165 27,211,600 0.560 2016-04-27
479 2016-04-28 48,672,142 166,000 3.92 1,243,212,165 27,256,400 0.560 2016-04-26
480 2016-04-27 48,506,142 392,000 3.90 1,243,212,165 28,133,562 0.580 2016-04-25
481 2016-04-26 48,114,142 -82,000 3.87 1,243,212,165 27,906,202 0.580 2016-04-22
482 2016-04-22 48,196,142 -78,000 3.88 1,243,212,165 27,471,801 0.570 2016-04-20
483 2016-04-21 48,274,142 -20,000 3.88 1,243,212,165 27,999,002 0.580 2016-04-19
484 2016-04-19 48,294,142 2,000 3.88 1,243,212,165 28,010,602 0.580 2016-04-15
485 2016-04-18 48,292,142 -50,000 3.88 1,243,212,165 28,975,285 0.600 2016-04-14
486 2016-04-15 48,342,142 -840,000 3.89 1,243,212,165 27,555,021 0.570 2016-04-13
487 2016-04-14 49,182,142 -30,000 3.96 1,243,212,165 26,558,357 0.540 2016-04-12
488 2016-04-11 49,212,142 32,000 3.96 1,243,212,165 25,098,192 0.510 2016-04-07
489 2016-04-06 49,180,142 2,000 3.96 1,243,212,165 26,065,475 0.530 2016-04-01
490 2016-04-05 49,178,142 -70,000 3.96 1,243,212,165 25,572,634 0.520 2016-03-31
491 2016-04-01 49,248,142 60,000 3.96 1,243,212,165 25,609,034 0.520 2016-03-30
492 2016-03-24 49,188,142 40,000 3.96 1,243,212,165 26,069,715 0.530 2016-03-22
493 2016-03-23 49,148,142 1,350,000 3.95 1,243,212,165 25,065,552 0.510 2016-03-21
494 2016-03-22 47,798,142 260,000 3.84 1,243,212,165 24,377,052 0.510 2016-03-18
495 2016-03-21 47,538,142 50,000 3.82 1,243,212,165 26,145,978 0.550 2016-03-17
496 2016-03-18 47,488,142 -50,000 3.82 1,243,212,165 26,593,360 0.560 2016-03-16
497 2016-03-16 47,538,142 10,000 3.82 1,243,212,165 25,195,215 0.530 2016-03-14
498 2016-03-03 47,528,142 20,000 3.82 1,243,212,165 23,764,071 0.500 2016-03-01
499 2016-03-02 47,508,142 6,000 3.82 1,243,212,165 24,229,152 0.510 2016-02-29
500 2016-02-29 47,502,142 126,000 3.82 1,243,212,165 24,701,114 0.520 2016-02-25
501 2016-02-26 47,376,142 84,000 3.81 1,243,212,165 25,583,117 0.540 2016-02-24
502 2016-02-25 47,292,142 26,000 3.80 1,243,212,165 25,537,757 0.540 2016-02-23
503 2016-02-24 47,266,142 -16,000 3.80 1,243,212,165 24,105,732 0.510 2016-02-22
504 2016-02-22 47,282,142 72,000 3.80 1,243,212,165 25,059,535 0.530 2016-02-18
505 2016-02-19 47,210,142 462,000 3.80 1,243,212,165 25,493,477 0.540 2016-02-17
506 2016-02-16 46,748,142 -20,000 3.76 1,243,212,165 23,374,071 0.500 2016-02-12
507 2016-02-04 46,768,142 -20,000 3.76 1,243,212,165 23,384,071 0.500 2016-02-02
508 2016-02-03 46,788,142 54,000 3.76 1,243,212,165 23,861,952 0.510 2016-02-01
509 2016-02-02 46,734,142 28,000 3.76 1,243,212,165 23,834,412 0.510 2016-01-29
510 2016-02-01 46,706,142 -20,000 3.76 1,243,212,165 23,353,071 0.500 2016-01-28
511 2016-01-28 46,726,142 -20,000 3.76 1,243,212,165 24,297,594 0.520 2016-01-26
512 2016-01-27 46,746,142 -54,000 3.76 1,243,212,165 26,177,840 0.560 2016-01-25
513 2016-01-25 46,800,142 -28,000 3.76 1,243,212,165 24,804,075 0.530 2016-01-21
514 2016-01-21 46,828,142 100,000 3.77 1,243,212,165 27,160,322 0.580 2016-01-19
515 2016-01-20 46,728,142 -114,000 3.76 1,243,212,165 26,635,041 0.570 2016-01-18
516 2016-01-19 46,842,142 -250,000 3.77 1,243,212,165 26,700,021 0.570 2016-01-15
517 2016-01-18 47,092,142 -20,000 3.79 1,243,212,165 27,784,364 0.590 2016-01-14
518 2016-01-13 47,112,142 -130,000 3.79 1,243,212,165 28,267,285 0.600 2016-01-11
519 2016-01-12 47,242,142 18,000 3.80 1,243,212,165 29,290,128 0.620 2016-01-08
520 2016-01-11 47,224,142 -26,000 3.80 1,243,212,165 28,334,485 0.600 2016-01-07
521 2016-01-08 47,250,142 -166,000 3.80 1,243,212,165 30,240,091 0.640 2016-01-06
522 2016-01-07 47,416,142 -58,000 3.81 1,243,212,165 29,872,169 0.630 2016-01-05
523 2016-01-06 47,474,142 -52,000 3.82 1,243,212,165 30,383,451 0.640 2016-01-04
524 2016-01-05 47,526,142 -60,000 3.82 1,243,212,165 30,891,992 0.650 2015-12-30
525 2016-01-04 47,586,142 -190,000 3.83 1,243,212,165 30,930,992 0.650 2015-12-29
526 2015-12-30 47,776,142 -54,000 3.84 1,243,212,165 31,054,492 0.650 2015-12-28
527 2015-12-28 47,830,142 156,000 3.85 1,243,212,165 31,089,592 0.650 2015-12-22
528 2015-12-23 47,674,142 -130,000 3.83 1,243,212,165 30,034,709 0.630 2015-12-21
529 2015-12-22 47,804,142 -28,000 3.85 1,243,212,165 29,638,568 0.620 2015-12-18
530 2015-12-21 47,832,142 -54,000 3.85 1,243,212,165 29,655,928 0.620 2015-12-17
531 2015-12-18 47,886,142 90,000 3.85 1,243,212,165 29,689,408 0.620 2015-12-16
532 2015-12-17 47,796,142 -40,000 3.84 1,243,212,165 29,633,608 0.620 2015-12-15
533 2015-12-14 47,836,142 -292,000 3.85 1,243,212,165 29,658,408 0.620 2015-12-10
534 2015-12-11 48,128,142 -1,030,000 3.87 1,243,212,165 30,320,729 0.630 2015-12-09
535 2015-12-09 49,158,142 -502,000 3.95 1,243,212,165 31,461,211 0.640 2015-12-07
536 2015-12-07 49,660,142 -10,000 3.99 1,243,212,165 32,775,694 0.660 2015-12-03
537 2015-12-03 49,670,142 -80,000 4.00 1,243,212,165 33,278,995 0.670 2015-12-01
538 2015-12-01 49,750,142 412,000 4.00 1,243,212,165 31,840,091 0.640 2015-11-27
539 2015-11-30 49,338,142 -40,000 3.97 1,243,212,165 33,056,555 0.670 2015-11-26
540 2015-11-27 49,378,142 10,000 3.97 1,243,212,165 33,083,355 0.670 2015-11-25
541 2015-11-26 49,368,142 -30,000 3.97 1,243,212,165 33,076,655 0.670 2015-11-24
542 2015-11-25 49,398,142 -20,000 3.97 1,243,212,165 32,108,792 0.650 2015-11-23
543 2015-11-24 49,418,142 -180,000 3.98 1,243,212,165 33,110,155 0.670 2015-11-20
544 2015-11-23 49,598,142 20,000 3.99 1,243,212,165 33,230,755 0.670 2015-11-19
545 2015-11-20 49,578,142 1,362,000 3.99 1,243,212,165 32,225,792 0.650 2015-11-18
546 2015-11-19 48,216,142 -254,000 3.88 1,243,212,165 36,162,107 0.750 2015-11-17
547 2015-11-18 48,470,142 140,000 3.90 1,243,212,165 35,867,905 0.740 2015-11-16
548 2015-11-16 48,330,142 280,000 3.89 1,243,212,165 35,764,305 0.740 2015-11-12
549 2015-11-13 48,050,142 40,000 3.86 1,243,212,165 33,635,099 0.700 2015-11-11
550 2015-11-11 48,010,142 70,000 3.86 1,243,212,165 33,126,998 0.690 2015-11-09
551 2015-11-10 47,940,142 -400,000 3.86 1,243,212,165 33,558,099 0.700 2015-11-06
552 2015-11-09 48,340,142 -271,000 3.89 1,243,212,165 33,838,099 0.700 2015-11-05
553 2015-11-06 48,611,142 -130,000 3.91 1,243,212,165 34,513,911 0.710 2015-11-04
554 2015-11-05 48,741,142 -568,000 3.92 1,243,212,165 34,118,799 0.700 2015-11-03
555 2015-11-04 49,309,142 2,000 3.97 1,243,212,165 35,995,674 0.730 2015-11-02
556 2015-11-03 49,307,142 196,000 3.97 1,243,212,165 35,008,071 0.710 2015-10-30
557 2015-10-30 49,111,142 -100,000 3.95 1,243,212,165 35,360,022 0.720 2015-10-28
558 2015-10-29 49,211,142 -128,000 3.96 1,243,212,165 34,939,911 0.710 2015-10-27
559 2015-10-28 49,339,142 -80,000 3.97 1,243,212,165 36,017,574 0.730 2015-10-26
560 2015-10-27 49,419,142 150,000 3.98 1,243,212,165 35,581,782 0.720 2015-10-23
561 2015-10-26 49,269,142 92,000 3.96 1,243,212,165 34,981,091 0.710 2015-10-22
562 2015-10-20 49,177,142 350,000 3.96 1,243,212,165 34,423,999 0.700 2015-10-16
563 2015-10-16 48,827,142 100,000 3.93 1,243,212,165 32,225,914 0.660 2015-10-14
564 2015-10-15 48,727,142 -1,000,000 3.92 1,243,212,165 32,647,185 0.670 2015-10-13
565 2015-10-14 49,727,142 -20,000 4.00 1,243,212,165 33,814,457 0.680 2015-10-12
566 2015-10-12 49,747,142 -10,000 4.00 1,243,212,165 33,330,585 0.670 2015-10-08
567 2015-10-09 49,757,142 -400,000 4.00 1,243,212,165 33,834,857 0.680 2015-10-07
568 2015-10-08 50,157,142 -600,000 4.03 1,243,212,165 34,106,857 0.680 2015-10-06
569 2015-10-07 50,757,142 -1,276,000 4.08 1,243,212,165 35,022,428 0.690 2015-10-05
570 2015-10-06 52,033,142 -526,000 4.19 1,243,212,165 36,423,199 0.700 2015-10-02
571 2015-10-02 52,559,142 -20,000 4.23 1,243,212,165 35,740,217 0.680 2015-09-29
572 2015-09-25 52,579,142 -132,000 4.23 1,243,212,165 36,805,399 0.700 2015-09-23
573 2015-09-23 52,711,142 50,000 4.24 1,243,212,165 40,060,468 0.760 2015-09-21
574 2015-09-21 52,661,142 70,000 4.24 1,243,212,165 37,389,411 0.710 2015-09-17
575 2015-09-15 52,591,142 6,000 4.23 1,243,212,165 37,339,711 0.710 2015-09-11
576 2015-09-09 52,585,142 36,000 4.23 1,243,212,165 34,706,194 0.660 2015-09-07
577 2015-08-31 52,549,142 30,000 4.23 1,243,212,165 36,258,908 0.690 2015-08-27
578 2015-08-26 52,519,142 -106,000 4.22 1,243,212,165 35,187,825 0.670 2015-08-24
579 2015-08-25 52,625,142 418,000 4.23 1,243,212,165 37,363,851 0.710 2015-08-21
580 2015-08-21 52,207,142 -40,000 4.20 1,243,212,165 39,155,357 0.750 2015-08-19
581 2015-08-17 52,247,142 102,000 4.20 1,243,212,165 40,230,299 0.770 2015-08-13
582 2015-08-14 52,145,142 -50,000 4.19 1,243,212,165 40,151,759 0.770 2015-08-12
583 2015-08-13 52,195,142 -130,000 4.20 1,243,212,165 42,278,065 0.810 2015-08-11
584 2015-08-05 52,325,142 50,000 4.21 1,243,212,165 39,767,108 0.760 2015-08-03
585 2015-08-03 52,275,142 4,000 4.20 1,243,212,165 41,820,114 0.800 2015-07-30
586 2015-07-31 52,271,142 140,000 4.20 1,243,212,165 42,862,336 0.820 2015-07-29
587 2015-07-27 52,131,142 50,000 4.19 1,243,212,165 43,268,848 0.830 2015-07-23
588 2015-07-24 52,081,142 84,000 4.19 1,243,212,165 43,227,348 0.830 2015-07-22
589 2015-07-23 51,997,142 48,000 4.18 1,243,212,165 45,237,514 0.870 2015-07-21
590 2015-07-22 51,949,142 -20,000 4.18 1,243,212,165 44,676,262 0.860 2015-07-20
591 2015-07-20 51,969,142 64,000 4.18 1,243,212,165 44,693,462 0.860 2015-07-16
592 2015-07-17 51,905,142 22,000 4.18 1,243,212,165 44,119,371 0.850 2015-07-15
593 2015-07-16 51,883,142 70,000 4.17 1,243,212,165 45,657,165 0.880 2015-07-14
594 2015-07-15 51,813,142 60,000 4.17 1,243,212,165 45,595,565 0.880 2015-07-13
595 2015-07-14 51,753,142 56,000 4.16 1,243,212,165 45,025,234 0.870 2015-07-10
596 2015-07-13 51,697,142 -152,000 4.16 1,243,212,165 42,908,628 0.830 2015-07-09
597 2015-07-10 51,849,142 316,000 4.17 1,243,212,165 36,294,399 0.700 2015-07-08
598 2015-07-09 51,533,142 -60,000 4.15 1,243,212,165 41,741,845 0.810 2015-07-07
599 2015-07-08 51,593,142 12,000 4.15 1,243,212,165 45,401,965 0.880 2015-07-06
600 2015-07-07 51,581,142 3,050,000 4.15 1,243,212,165 52,612,765 1.020 2015-07-03
601 2015-07-03 48,531,142 -20,000 3.90 1,243,212,165 54,354,879 1.120 2015-06-30
602 2015-07-02 48,551,142 74,000 3.91 1,243,212,165 53,406,256 1.100 2015-06-29
603 2015-06-29 48,477,142 42,000 3.90 1,243,212,165 58,657,342 1.210 2015-06-25
604 2015-06-26 48,435,142 96,000 3.90 1,243,212,165 59,090,873 1.220 2015-06-24
605 2015-06-25 48,339,142 232,000 3.89 1,243,212,165 56,073,405 1.160 2015-06-23
606 2015-06-24 48,107,142 44,000 3.87 1,243,212,165 52,917,856 1.100 2015-06-22
607 2015-06-23 48,063,142 10,000 3.87 1,243,212,165 60,559,559 1.260 2015-06-19
608 2015-06-22 48,053,142 100,000 3.87 1,243,212,165 62,469,085 1.300 2015-06-18
609 2015-06-19 47,953,142 -20,000 3.86 1,243,212,165 63,298,147 1.320 2015-06-17
610 2015-06-18 47,973,142 -26,000 3.86 1,243,212,165 60,925,890 1.270 2015-06-16
611 2015-06-17 47,999,142 -10,000 3.86 1,243,212,165 64,318,850 1.340 2015-06-15
612 2015-06-16 48,009,142 234,000 3.86 1,243,212,165 67,212,799 1.400 2015-06-12
613 2015-06-15 47,775,142 50,000 3.84 1,243,212,165 64,496,442 1.350 2015-06-11
614 2015-06-12 47,725,142 -24,000 3.84 1,243,212,165 61,565,433 1.290 2015-06-10
615 2015-06-11 47,749,142 -138,000 3.84 1,243,212,165 58,253,953 1.220 2015-06-09
616 2015-06-10 47,887,142 -378,000 3.85 1,243,212,165 64,168,770 1.340 2015-06-08
617 2015-06-09 48,265,142 -322,000 3.88 1,243,212,165 66,605,896 1.380 2015-06-05
618 2015-06-08 48,587,142 322,000 3.91 1,243,212,165 68,507,870 1.410 2015-06-04
619 2015-06-05 48,265,142 -486,000 3.88 1,243,212,165 74,810,970 1.550 2015-06-03
620 2015-06-04 48,751,142 -198,000 3.92 1,243,212,165 77,514,316 1.590 2015-06-02
621 2015-06-03 48,949,142 -8,000 3.94 1,243,212,165 77,339,644 1.580 2015-06-01
622 2015-06-02 48,957,142 -24,000 3.94 1,243,212,165 75,883,570 1.550 2015-05-29
623 2015-06-01 48,981,142 -122,000 3.94 1,243,212,165 73,471,713 1.500 2015-05-28
624 2015-05-29 49,103,142 -176,000 3.95 1,243,212,165 79,056,059 1.610 2015-05-27
625 2015-05-28 49,279,142 1,434,000 3.96 1,243,212,165 73,918,713 1.500 2015-05-26
626 2015-05-27 47,845,142 22,000 3.85 1,243,212,165 69,375,456 1.450 2015-05-22
627 2015-05-26 47,823,142 -6,000 3.85 1,243,212,165 68,865,324 1.440 2015-05-21
628 2015-05-22 47,829,142 -200,000 3.85 1,243,212,165 70,308,839 1.470 2015-05-20
629 2015-05-21 48,029,142 -3,094,000 3.86 1,243,212,165 70,602,839 1.470 2015-05-19
630 2015-05-20 51,123,142 -58,000 4.11 1,243,212,165 75,151,019 1.470 2015-05-18
631 2015-05-19 51,181,142 -4,790,000 4.12 1,243,212,165 69,094,542 1.350 2015-05-15
632 2015-05-18 55,971,142 116,000 4.50 1,243,212,165 73,881,907 1.320 2015-05-14
633 2015-05-15 55,855,142 30,000 4.49 1,243,212,165 68,701,825 1.230 2015-05-13
634 2015-05-14 55,825,142 -70,000 4.49 1,243,212,165 66,431,919 1.190 2015-05-12
635 2015-05-13 55,895,142 20,000 4.50 1,243,212,165 67,074,170 1.200 2015-05-11
636 2015-05-11 55,875,142 -60,000 4.49 1,243,212,165 65,373,916 1.170 2015-05-07
637 2015-05-08 55,935,142 194,000 4.50 1,243,212,165 69,918,928 1.250 2015-05-06
638 2015-05-07 55,741,142 198,000 4.48 1,243,212,165 70,233,839 1.260 2015-05-05
639 2015-05-06 55,543,142 20,000 4.47 1,243,212,165 73,316,947 1.320 2015-05-04
640 2015-05-05 55,523,142 468,000 4.47 1,243,212,165 74,956,242 1.350 2015-04-30
641 2015-05-04 55,055,142 290,000 4.43 1,243,212,165 67,167,273 1.220 2015-04-29
642 2015-04-30 54,765,142 -116,000 4.41 1,243,212,165 64,075,216 1.170 2015-04-28
643 2015-04-29 54,881,142 -412,000 4.41 1,243,212,165 63,113,313 1.150 2015-04-27
644 2015-04-28 55,293,142 -548,000 4.45 1,243,212,165 67,457,633 1.220 2015-04-24
645 2015-04-27 55,841,142 694,000 4.49 1,243,212,165 65,334,136 1.170 2015-04-23
646 2015-04-24 55,147,142 -12,000 4.44 1,243,212,165 46,875,071 0.850 2015-04-22
647 2015-04-21 55,159,142 50,000 4.44 1,243,212,165 49,091,636 0.890 2015-04-17
648 2015-04-20 55,109,142 -30,000 4.43 1,243,212,165 50,149,319 0.910 2015-04-16
649 2015-04-17 55,139,142 -20,000 4.44 1,243,212,165 47,971,054 0.870 2015-04-15
650 2015-04-16 55,159,142 -68,000 4.44 1,243,212,165 49,091,636 0.890 2015-04-14
651 2015-04-15 55,227,142 -64,000 4.44 1,243,212,165 47,495,342 0.860 2015-04-13
652 2015-04-14 55,291,142 -111,000 4.45 1,243,212,165 44,232,914 0.800 2015-04-10
653 2015-04-13 55,402,142 -78,000 4.46 1,243,212,165 43,213,671 0.780 2015-04-09
654 2015-04-10 55,480,142 -262,000 4.46 1,243,212,165 43,274,511 0.780 2015-04-08
655 2015-04-09 55,742,142 -62,000 4.48 1,243,212,165 40,134,342 0.720 2015-04-02
656 2015-03-30 55,804,142 -58,000 4.49 1,243,212,165 40,178,982 0.720 2015-03-26
657 2015-03-26 55,862,142 250,000 4.49 1,243,212,165 40,220,742 0.720 2015-03-24
658 2015-03-25 55,612,142 80,000 4.47 1,243,212,165 40,040,742 0.720 2015-03-23
659 2015-03-18 55,532,142 -70,000 4.47 1,243,212,165 39,427,821 0.710 2015-03-16
660 2015-03-13 55,602,142 480,000 4.47 1,243,212,165 39,477,521 0.710 2015-03-11
661 2015-03-06 55,122,142 -10,000 4.43 1,243,212,165 39,136,721 0.710 2015-03-04
662 2015-03-04 55,132,142 -510,000 4.43 1,243,212,165 38,592,499 0.700 2015-03-02
663 2015-03-03 55,642,142 -2,000,000 4.48 1,243,212,165 38,949,499 0.700 2015-02-27
664 2015-03-02 57,642,142 -1,800,000 4.64 1,243,212,165 41,502,342 0.720 2015-02-26
665 2015-02-27 59,442,142 128,000 4.78 1,243,212,165 43,987,185 0.740 2015-02-25
666 2015-02-25 59,314,142 14,000 4.77 1,243,212,165 45,078,748 0.760 2015-02-23
667 2015-02-23 59,300,142 20,000 4.77 1,243,212,165 46,254,111 0.780 2015-02-16
668 2015-02-17 59,280,142 -116,000 4.77 1,243,212,165 40,903,298 0.690 2015-02-13
669 2015-02-16 59,396,142 -578,000 4.78 1,243,212,165 40,389,377 0.680 2015-02-12
670 2015-02-13 59,974,142 -150,000 4.82 1,243,212,165 41,981,899 0.700 2015-02-11
671 2015-02-12 60,124,142 -24,000 4.84 1,243,212,165 42,688,141 0.710 2015-02-10
672 2015-02-11 60,148,142 194,000 4.84 1,243,212,165 42,103,699 0.700 2015-02-09
673 2015-02-10 59,954,142 634,000 4.82 1,243,212,165 42,567,441 0.710 2015-02-06
674 2015-02-09 59,320,142 -50,000 4.77 1,243,212,165 42,710,502 0.720 2015-02-05
675 2015-02-05 59,370,142 18,000 4.78 1,243,212,165 42,152,801 0.710 2015-02-03
676 2015-02-03 59,352,142 -20,000 4.77 1,243,212,165 42,140,021 0.710 2015-01-30
677 2015-02-02 59,372,142 40,000 4.78 1,243,212,165 42,154,221 0.710 2015-01-29
678 2015-01-27 59,332,142 -14,000 4.77 1,243,212,165 42,719,142 0.720 2015-01-23
679 2015-01-26 59,346,142 -362,000 4.77 1,243,212,165 41,542,299 0.700 2015-01-22
680 2015-01-23 59,708,142 -980,000 4.80 1,243,212,165 42,392,781 0.710 2015-01-21
681 2015-01-22 60,688,142 -378,000 4.88 1,243,212,165 43,088,581 0.710 2015-01-20
682 2015-01-20 61,066,142 20,000 4.91 1,243,212,165 44,578,284 0.730 2015-01-16
683 2015-01-19 61,046,142 -648,000 4.91 1,243,212,165 44,563,684 0.730 2015-01-15
684 2015-01-16 61,694,142 -262,000 4.96 1,243,212,165 46,270,607 0.750 2015-01-14
685 2015-01-15 61,956,142 -1,240,000 4.98 1,243,212,165 46,467,107 0.750 2015-01-13
686 2015-01-14 63,196,142 -250,000 5.08 1,243,212,165 47,397,107 0.750 2015-01-12
687 2015-01-13 63,446,142 -472,800 5.10 1,243,212,165 47,584,607 0.750 2015-01-09
688 2015-01-12 63,918,942 -880,000 5.14 1,243,212,165 47,939,207 0.750 2015-01-08
689 2015-01-09 64,798,942 -458,000 5.21 1,243,212,165 49,247,196 0.760 2015-01-07
690 2015-01-08 65,256,942 -550,000 5.25 1,243,212,165 50,247,845 0.770 2015-01-06
691 2015-01-07 65,806,942 -808,001 5.29 1,243,212,165 52,645,554 0.800 2015-01-05
692 2015-01-06 66,614,943 -20,000 5.36 1,243,212,165 53,958,104 0.810 2015-01-02
693 2015-01-05 66,634,943 -544,000 5.36 1,243,212,165 51,975,256 0.780 2014-12-30
694 2015-01-02 67,178,943 -116,000 5.40 1,243,212,165 52,399,576 0.780 2014-12-29
695 2014-12-29 67,294,943 1 5.41 1,243,212,165 53,163,005 0.790 2014-12-22
696 2014-12-23 67,294,942 -80,000 5.41 1,243,212,165 52,490,055 0.780 2014-12-19
697 2014-12-17 67,374,942 -18,000 5.42 1,243,212,165 52,552,455 0.780 2014-12-15
698 2014-12-11 67,392,942 -24,000 5.42 1,243,212,165 53,914,354 0.800 2014-12-09
699 2014-12-10 67,416,942 -3,414,000 5.42 1,243,212,165 54,607,723 0.810 2014-12-08
700 2014-12-09 70,830,942 -3,100,000 5.70 1,243,212,165 58,081,372 0.820 2014-12-05
701 2014-12-08 73,930,942 6,626,000 5.95 1,243,212,165 61,362,682 0.830 2014-12-04
702 2014-12-05 67,304,942 -10,000 5.41 1,243,212,165 55,190,052 0.820 2014-12-03
703 2014-12-03 67,314,942 100,000 5.41 1,243,212,165 54,525,103 0.810 2014-12-01
704 2014-12-02 67,214,942 50,000 5.41 1,243,212,165 55,788,402 0.830 2014-11-28
705 2014-12-01 67,164,942 -100,000 5.40 1,243,212,165 55,746,902 0.830 2014-11-27
706 2014-11-26 67,264,942 -66,000 5.41 1,243,212,165 56,502,551 0.840 2014-11-24
707 2014-11-25 67,330,942 -54,000 5.42 1,243,212,165 56,557,991 0.840 2014-11-21
708 2014-11-24 67,384,942 -330,000 5.42 1,243,212,165 55,255,652 0.820 2014-11-20
709 2014-11-21 67,714,942 -88,000 5.45 1,243,212,165 57,557,701 0.850 2014-11-19
710 2014-11-20 67,802,942 -80,000 5.45 1,243,212,165 56,276,442 0.830 2014-11-18
711 2014-11-19 67,882,942 -674,000 5.46 1,243,212,165 57,700,501 0.850 2014-11-17
712 2014-11-18 68,556,942 -104,000 5.51 1,243,212,165 58,273,401 0.850 2014-11-14
713 2014-11-17 68,660,942 -402,000 5.52 1,243,212,165 60,421,629 0.880 2014-11-13
714 2014-11-14 69,062,942 -730,000 5.56 1,243,212,165 61,466,018 0.890 2014-11-12
715 2014-11-13 69,792,942 -44,000 5.61 1,243,212,165 58,626,071 0.840 2014-11-11
716 2014-11-12 69,836,942 -306,000 5.62 1,243,212,165 59,361,401 0.850 2014-11-10
717 2014-11-11 70,142,942 -10,000 5.64 1,243,212,165 58,920,071 0.840 2014-11-07
718 2014-11-10 70,152,942 -144,000 5.64 1,243,212,165 58,928,471 0.840 2014-11-06
719 2014-11-07 70,296,942 -78,000 5.65 1,243,212,165 58,346,462 0.830 2014-11-05
720 2014-11-06 70,374,942 -34,000 5.66 1,243,212,165 59,818,701 0.850 2014-11-04
721 2014-11-05 70,408,942 16,000 5.66 1,243,212,165 60,551,690 0.860 2014-11-03
722 2014-10-29 70,392,942 -10,000 5.66 1,243,212,165 60,537,930 0.860 2014-10-27
723 2014-10-23 70,402,942 -10,000 5.66 1,243,212,165 60,546,530 0.860 2014-10-21
724 2014-10-15 70,412,942 -6,000 5.66 1,243,212,165 60,555,130 0.860 2014-10-13
725 2014-10-10 70,418,942 30,000 5.66 1,243,212,165 60,560,290 0.860 2014-10-08
726 2014-10-08 70,388,942 44,000 5.66 1,243,212,165 59,126,711 0.840 2014-10-06
727 2014-10-06 70,344,942 -300,000 5.66 1,243,212,165 58,386,302 0.830 2014-09-30
728 2014-10-03 70,644,942 -70,000 5.68 1,243,212,165 59,341,751 0.840 2014-09-29
729 2014-09-29 70,714,942 -72,000 5.69 1,243,212,165 60,814,850 0.860 2014-09-25
730 2014-09-22 70,786,942 -20,000 5.69 1,243,212,165 60,168,901 0.850 2014-09-18
731 2014-09-17 70,806,942 -40,000 5.70 1,243,212,165 61,602,040 0.870 2014-09-15
732 2014-09-12 70,846,942 70,000 5.70 1,243,212,165 60,219,901 0.850 2014-09-10
733 2014-09-10 70,776,942 -40,000 5.69 1,243,212,165 62,991,478 0.890 2014-09-05
734 2014-09-08 70,816,942 -1,055,000 5.70 1,243,212,165 63,027,078 0.890 2014-09-04
735 2014-09-03 71,871,942 -200,000 5.78 1,243,212,165 62,528,590 0.870 2014-09-01
736 2014-08-27 72,071,942 40,000 5.80 1,243,212,165 64,144,028 0.890 2014-08-25
737 2014-08-21 72,031,942 -300,000 5.79 1,243,212,165 63,388,109 0.880 2014-08-19
738 2014-08-20 72,331,942 -36,000 5.82 1,243,212,165 63,652,109 0.880 2014-08-18
739 2014-08-14 72,367,942 106,000 5.82 1,243,212,165 66,578,507 0.920 2014-08-12
740 2014-08-13 72,261,942 394,000 5.81 1,243,212,165 66,480,987 0.920 2014-08-11
741 2014-08-12 71,867,942 -50,000 5.78 1,243,212,165 61,806,430 0.860 2014-08-08
742 2014-08-11 71,917,942 -118,000 5.78 1,243,212,165 61,849,430 0.860 2014-08-07
743 2014-08-08 72,035,942 -300,000 5.79 1,243,212,165 62,671,270 0.870 2014-08-06
744 2014-08-05 72,335,942 -140,000 5.82 1,243,212,165 63,655,629 0.880 2014-08-01
745 2014-08-04 72,475,942 -628,000 5.83 1,243,212,165 64,503,588 0.890 2014-07-31
746 2014-08-01 73,103,942 -2,000 5.88 1,243,212,165 65,793,548 0.900 2014-07-30
747 2014-07-31 73,105,942 -120,000 5.88 1,243,212,165 64,333,229 0.880 2014-07-29
748 2014-07-30 73,225,942 -264,000 5.89 1,243,212,165 66,635,607 0.910 2014-07-28
749 2014-07-25 73,489,942 -100,000 5.91 1,243,212,165 66,140,948 0.900 2014-07-23
750 2014-07-24 73,589,942 -8,000 5.92 1,243,212,165 64,023,250 0.870 2014-07-22
751 2014-07-23 73,597,942 -28,000 5.92 1,243,212,165 64,030,210 0.870 2014-07-21
752 2014-07-22 73,625,942 -54,000 5.92 1,243,212,165 64,790,829 0.880 2014-07-18
753 2014-07-21 73,679,942 -4,000 5.93 1,243,212,165 63,364,750 0.860 2014-07-17
754 2014-07-18 73,683,942 -70,000 5.93 1,243,212,165 64,105,030 0.870 2014-07-16
755 2014-07-17 73,753,942 -2,000 5.93 1,243,212,165 63,428,390 0.860 2014-07-15
756 2014-07-16 73,755,942 -12,258 5.93 1,243,212,165 64,167,670 0.870 2014-07-14
757 2014-07-15 73,768,200 8,000 5.93 1,243,212,165 63,440,652 0.860 2014-07-11
758 2014-07-14 73,760,200 -26,000 5.93 1,243,212,165 64,171,374 0.870 2014-07-10
759 2014-07-11 73,786,200 -38,000 5.94 1,243,212,165 64,193,994 0.870 2014-07-09
760 2014-07-10 73,824,200 -24,000 5.94 1,243,212,165 64,965,296 0.880 2014-07-08
761 2014-07-09 73,848,200 -24,000 5.94 1,243,212,165 64,986,416 0.880 2014-07-07
762 2014-07-07 73,872,200 -20,000 5.94 1,243,212,165 64,268,814 0.870 2014-07-03
763 2014-07-04 73,892,200 164,000 5.94 1,243,212,165 65,025,136 0.880 2014-07-02
764 2014-07-03 73,728,200 -10,000 5.93 1,243,212,165 64,880,816 0.880 2014-06-30
765 2014-06-27 73,738,200 -30,000 5.93 1,243,212,165 63,414,852 0.860 2014-06-25
766 2014-06-20 73,768,200 -166,000 5.93 1,243,212,165 64,178,334 0.870 2014-06-18
767 2014-06-19 73,934,200 -30,000 5.95 1,243,212,165 64,322,754 0.870 2014-06-17
768 2014-06-18 73,964,200 -20,000 5.95 1,243,212,165 65,828,138 0.890 2014-06-16
769 2014-06-17 73,984,200 -102,000 5.95 1,243,212,165 64,366,254 0.870 2014-06-13
770 2014-06-12 74,086,200 -134,000 5.96 1,243,212,165 65,195,856 0.880 2014-06-10
771 2014-06-11 74,220,200 -118,000 5.97 1,243,212,165 64,571,574 0.870 2014-06-09
772 2014-06-09 74,338,200 -116,000 5.98 1,243,212,165 65,417,616 0.880 2014-06-05
773 2014-05-28 74,454,200 30,000 5.99 1,243,212,165 65,519,696 0.880 2014-05-26
774 2014-05-21 74,424,200 -160,000 5.99 1,243,212,165 66,237,538 0.890 2014-05-19
775 2014-05-14 74,584,200 54,000 6.00 1,243,212,165 66,379,938 0.890 2014-05-12
776 2014-05-13 74,530,200 -2,000,000 5.99 1,243,212,165 68,567,784 0.920 2014-05-09
777 2014-05-12 76,530,200 -1,600,000 6.16 1,243,212,165 69,642,482 0.910 2014-05-08
778 2014-05-09 78,130,200 -1,000,000 6.28 1,243,212,165 71,098,482 0.910 2014-05-07
779 2014-05-08 79,130,200 66,000 6.36 1,243,212,165 70,425,878 0.890 2014-05-05
780 2014-05-05 79,064,200 -40,000 6.36 1,243,212,165 71,157,780 0.900 2014-04-30
781 2014-05-02 79,104,200 -120,000 6.36 1,243,212,165 71,193,780 0.900 2014-04-29
782 2014-04-30 79,224,200 -3,870,000 6.37 1,243,212,165 71,301,780 0.900 2014-04-28
783 2014-04-28 83,094,200 -250,000 6.68 1,243,212,165 78,108,548 0.940 2014-04-24
784 2014-04-25 83,344,200 -122,000 6.70 1,243,212,165 78,343,548 0.940 2014-04-23
785 2014-04-24 83,466,200 -398,000 6.71 1,243,212,165 80,127,552 0.960 2014-04-22
786 2014-04-23 83,864,200 -420,000 6.75 1,243,212,165 79,670,990 0.950 2014-04-17
787 2014-04-22 84,284,200 -1,950,000 6.78 1,243,212,165 80,069,990 0.950 2014-04-16
788 2014-04-15 86,234,200 40,000 6.94 1,243,212,165 84,509,516 0.980 2014-04-11
789 2014-04-14 86,194,200 -50,000 6.93 1,243,212,165 83,608,374 0.970 2014-04-10
790 2014-04-10 86,244,200 -40,000 6.94 1,243,212,165 84,519,316 0.980 2014-04-08
791 2014-04-02 86,284,200 -30,000 6.94 1,243,212,165 83,695,674 0.970 2014-03-31
792 2014-03-27 86,314,200 -42,000 6.94 1,243,212,165 82,861,632 0.960 2014-03-25
793 2014-03-26 86,356,200 -2,000 6.95 1,243,212,165 84,629,076 0.980 2014-03-24
794 2014-03-21 86,358,200 -198,000 6.95 1,243,212,165 83,767,454 0.970 2014-03-19
795 2014-03-20 86,556,200 -20,000 6.96 1,243,212,165 83,093,952 0.960 2014-03-18
796 2014-03-19 86,576,200 -370,000 6.96 1,243,212,165 82,247,390 0.950 2014-03-17
797 2014-03-18 86,946,200 -266,000 6.99 1,243,212,165 84,337,814 0.970 2014-03-14
798 2014-03-10 87,212,200 -260,000 7.02 1,243,212,165 86,340,078 0.990 2014-03-06
799 2014-03-06 87,472,200 -584,000 7.04 1,243,212,165 87,472,200 1.000 2014-03-04
800 2014-03-04 88,056,200 -20,000 7.08 1,243,212,165 89,817,324 1.020 2014-02-28
801 2014-02-25 88,076,200 20,000 7.08 1,243,212,165 88,076,200 1.000 2014-02-21
802 2014-02-21 88,056,200 -400,000 7.08 1,243,212,165 88,936,762 1.010 2014-02-19
803 2014-02-19 88,456,200 -184,000 7.12 1,243,212,165 92,879,010 1.050 2014-02-17
804 2014-02-14 88,640,200 12,000 7.13 1,243,212,165 90,413,004 1.020 2014-02-12
805 2014-02-13 88,628,200 50,000 7.13 1,243,212,165 89,514,482 1.010 2014-02-11
806 2014-02-12 88,578,200 20,000 7.12 1,243,212,165 88,578,200 1.000 2014-02-10
807 2014-02-11 88,558,200 10,000 7.12 1,243,212,165 89,443,782 1.010 2014-02-07
808 2014-02-10 88,548,200 -78,000 7.12 1,243,212,165 92,090,128 1.040 2014-02-06
809 2014-02-07 88,626,200 -508,000 7.13 1,243,212,165 93,057,510 1.050 2014-02-05
810 2014-02-06 89,134,200 -140,000 7.17 1,243,212,165 96,264,936 1.080 2014-02-04
811 2014-02-05 89,274,200 -2,000 7.18 1,243,212,165 96,416,136 1.080 2014-01-29
812 2014-02-04 89,276,200 -194,000 7.18 1,243,212,165 93,740,010 1.050 2014-01-28
813 2014-01-29 89,470,200 -248,000 7.20 1,243,212,165 85,891,392 0.960 2014-01-27
814 2014-01-28 89,718,200 56,000 7.22 1,243,212,165 87,923,836 0.980 2014-01-24
815 2014-01-27 89,662,200 18,000 7.21 1,243,212,165 85,179,090 0.950 2014-01-23
816 2014-01-23 89,644,200 -40,000 7.21 1,243,212,165 86,058,432 0.960 2014-01-21
817 2014-01-21 89,684,200 -2,000 7.21 1,243,212,165 86,993,674 0.970 2014-01-17
818 2014-01-17 89,686,200 44,000 7.21 1,243,212,165 88,789,338 0.990 2014-01-15
819 2014-01-16 89,642,200 70,000 7.21 1,243,212,165 86,952,934 0.970 2014-01-14
820 2014-01-15 89,572,200 52,000 7.20 1,243,212,165 85,989,312 0.960 2014-01-13
821 2014-01-14 89,520,200 -200,000 7.20 1,243,212,165 84,148,988 0.940 2014-01-10
822 2014-01-13 89,720,200 114,000 7.22 1,243,212,165 84,336,988 0.940 2014-01-09
823 2014-01-10 89,606,200 20,000 7.21 1,243,212,165 86,021,952 0.960 2014-01-08
824 2014-01-08 89,586,200 -172,000 7.21 1,243,212,165 85,106,890 0.950 2014-01-06
825 2014-01-07 89,758,200 170,000 7.22 1,243,212,165 84,372,708 0.940 2014-01-03
826 2014-01-06 89,588,200 238,000 7.21 1,243,212,165 86,900,554 0.970 2014-01-02
827 2014-01-03 89,350,200 544,000 7.19 1,243,212,165 86,669,694 0.970 2013-12-30
828 2014-01-02 88,806,200 100,000 7.14 1,243,212,165 90,582,324 1.020 2013-12-27
829 2013-12-27 88,706,200 100,000 7.14 1,243,212,165 87,819,138 0.990 2013-12-20
830 2013-12-23 88,606,200 -800 7.13 1,243,212,165 88,606,200 1.000 2013-12-19
831 2013-12-20 88,607,000 654,800 7.13 1,243,212,165 88,607,000 1.000 2013-12-18
832 2013-12-18 87,952,200 -12,000 7.07 1,243,212,165 89,711,244 1.020 2013-12-16
833 2013-12-16 87,964,200 300,000 7.08 1,243,212,165 91,482,768 1.040 2013-12-12
834 2013-12-13 87,664,200 -10,000 7.05 1,243,212,165 92,924,052 1.060 2013-12-11
835 2013-12-12 87,674,200 86,000 7.05 1,243,212,165 93,811,394 1.070 2013-12-10
836 2013-12-10 87,588,200 500,000 7.05 1,243,212,165 93,719,374 1.070 2013-12-06
837 2013-12-09 87,088,200 -200,000 7.01 1,243,212,165 97,538,784 1.120 2013-12-05
838 2013-12-06 87,288,200 -80,000 7.02 1,243,212,165 101,254,312 1.160 2013-12-04
839 2013-12-05 87,368,200 -10,000 7.03 1,243,212,165 99,599,748 1.140 2013-12-03
840 2013-12-03 87,378,200 -16,000 7.03 1,243,212,165 98,737,366 1.130 2013-11-29
841 2013-11-29 87,394,200 -300,000 7.03 1,243,212,165 98,755,446 1.130 2013-11-27
842 2013-11-25 87,694,200 -100,000 7.05 1,243,212,165 93,832,794 1.070 2013-11-21
843 2013-11-20 87,794,200 -216,000 7.06 1,243,212,165 93,061,852 1.060 2013-11-18
844 2013-11-19 88,010,200 518,000 7.08 1,243,212,165 93,290,812 1.060 2013-11-15
845 2013-11-18 87,492,200 -798,000 7.04 1,243,212,165 92,741,732 1.060 2013-11-14
846 2013-11-15 88,290,200 -38,000 7.10 1,243,212,165 91,821,808 1.040 2013-11-13
847 2013-11-14 88,328,200 -24,000 7.10 1,243,212,165 94,511,174 1.070 2013-11-12
848 2013-11-12 88,352,200 -550,000 7.11 1,243,212,165 95,420,376 1.080 2013-11-08
849 2013-11-11 88,902,200 -20,000 7.15 1,243,212,165 99,570,464 1.120 2013-11-07
850 2013-11-08 88,922,200 -278,000 7.15 1,243,212,165 98,703,642 1.110 2013-11-06
851 2013-11-07 89,200,200 -200,000 7.17 1,243,212,165 99,012,222 1.110 2013-11-05
852 2013-11-06 89,400,200 -200,000 7.19 1,243,212,165 96,552,216 1.080 2013-11-04
853 2013-11-04 89,600,200 540,000 7.21 1,243,212,165 93,184,208 1.040 2013-10-31
854 2013-10-30 89,060,200 -130,000 7.16 1,243,212,165 93,513,210 1.050 2013-10-28
855 2013-10-29 89,190,200 -102,000 7.17 1,243,212,165 93,649,710 1.050 2013-10-25
856 2013-10-24 89,292,200 500,000 7.18 1,243,212,165 95,542,654 1.070 2013-10-22
857 2013-10-23 88,792,200 100,000 7.14 1,243,212,165 94,119,732 1.060 2013-10-21
858 2013-10-22 88,692,200 -530,000 7.13 1,243,212,165 95,787,576 1.080 2013-10-18
859 2013-10-21 89,222,200 -90,000 7.18 1,243,212,165 98,144,420 1.100 2013-10-17
860 2013-10-18 89,312,200 -200,000 7.18 1,243,212,165 99,136,542 1.110 2013-10-16
861 2013-10-17 89,512,200 -70,000 7.20 1,243,212,165 97,568,298 1.090 2013-10-15
862 2013-10-16 89,582,200 50,000 7.21 1,243,212,165 98,540,420 1.100 2013-10-11
863 2013-10-09 89,532,200 18,000 7.20 1,243,212,165 100,276,064 1.120 2013-10-07
864 2013-10-08 89,514,200 10,000 7.20 1,243,212,165 99,360,762 1.110 2013-10-04
865 2013-10-07 89,504,200 -76,000 7.20 1,243,212,165 101,139,746 1.130 2013-10-03
866 2013-10-04 89,580,200 1,038,000 7.21 1,243,212,165 98,538,220 1.100 2013-10-02
867 2013-10-03 88,542,200 -230,000 7.12 1,243,212,165 96,510,998 1.090 2013-09-30
868 2013-10-02 88,772,200 70,000 7.14 1,243,212,165 98,537,142 1.110 2013-09-27
869 2013-09-30 88,702,200 162,000 7.13 1,243,212,165 98,459,442 1.110 2013-09-26
870 2013-09-23 88,540,200 -218,000 7.12 1,243,212,165 100,050,426 1.130 2013-09-18
871 2013-09-19 88,758,200 8,000 7.14 1,243,212,165 94,971,274 1.070 2013-09-17
872 2013-09-18 88,750,200 -8,540,000 7.14 1,243,212,165 95,850,216 1.080 2013-09-16
873 2013-09-12 97,290,200 30,000 7.83 1,243,212,165 109,937,926 1.130 2013-09-10
874 2013-09-11 97,260,200 110,000 7.82 1,243,212,165 106,986,220 1.100 2013-09-09
875 2013-09-10 97,150,200 -12,000 7.81 1,243,212,165 106,865,220 1.100 2013-09-06
876 2013-09-09 97,162,200 -200,000 7.82 1,243,212,165 102,991,932 1.060 2013-09-05
877 2013-09-06 97,362,200 -100,000 7.83 1,243,212,165 103,203,932 1.060 2013-09-04
878 2013-09-04 97,462,200 -200,000 7.84 1,243,212,165 101,360,688 1.040 2013-09-02
879 2013-09-02 97,662,200 60,000 7.86 1,243,212,165 102,545,310 1.050 2013-08-29
880 2013-08-30 97,602,200 100,000 7.85 1,243,212,165 103,458,332 1.060 2013-08-28
881 2013-08-29 97,502,200 -44,000 7.84 1,243,212,165 106,277,398 1.090 2013-08-27
882 2013-08-27 97,546,200 -70,000 7.85 1,243,212,165 105,349,896 1.080 2013-08-23
883 2013-08-26 97,616,200 114,000 7.85 1,243,212,165 106,401,658 1.090 2013-08-22
884 2013-08-23 97,502,200 30,000 7.84 1,243,212,165 106,277,398 1.090 2013-08-21
885 2013-08-22 97,472,200 -230,000 7.84 1,243,212,165 106,244,698 1.090 2013-08-20
886 2013-08-21 97,702,200 -28,000 7.86 1,243,212,165 111,380,508 1.140 2013-08-19
887 2013-08-19 97,730,200 -80,000 7.86 1,243,212,165 111,412,428 1.140 2013-08-15
888 2013-08-16 97,810,200 -200,000 7.87 1,243,212,165 112,481,730 1.150 2013-08-13
889 2013-08-15 98,010,200 -90,000 7.88 1,243,212,165 109,771,424 1.120 2013-08-12
890 2013-08-12 98,100,200 82,000 7.89 1,243,212,165 110,853,226 1.130 2013-08-08
891 2013-08-09 98,018,200 -272,000 7.88 1,243,212,165 107,820,020 1.100 2013-08-07
892 2013-08-08 98,290,200 -160,000 7.91 1,243,212,165 111,067,926 1.130 2013-08-06
893 2013-08-07 98,450,200 -10,000 7.92 1,243,212,165 113,217,730 1.150 2013-08-05
894 2013-08-06 98,460,200 -200,000 7.92 1,243,212,165 112,244,628 1.140 2013-08-02
895 2013-08-05 98,660,200 -190,000 7.94 1,243,212,165 116,419,036 1.180 2013-08-01
896 2013-08-02 98,850,200 100,000 7.95 1,243,212,165 113,677,730 1.150 2013-07-31
897 2013-07-30 98,750,200 -4,000 7.94 1,243,212,165 116,525,236 1.180 2013-07-26
898 2013-07-29 98,754,200 -26,000 7.94 1,243,212,165 119,492,582 1.210 2013-07-25
899 2013-07-26 98,780,200 30,000 7.95 1,243,212,165 117,548,438 1.190 2013-07-24
900 2013-07-24 98,750,200 -34,000 7.94 1,243,212,165 108,625,220 1.100 2013-07-22
901 2013-07-22 98,784,200 16,000 7.95 1,243,212,165 102,735,568 1.040 2013-07-18
902 2013-07-19 98,768,200 34,000 7.94 1,243,212,165 102,718,928 1.040 2013-07-17
903 2013-07-18 98,734,200 -10,000 7.94 1,243,212,165 100,708,884 1.020 2013-07-16
904 2013-07-17 98,744,200 82,000 7.94 1,243,212,165 102,693,968 1.040 2013-07-15
905 2013-07-16 98,662,200 26,000 7.94 1,243,212,165 101,622,066 1.030 2013-07-12
906 2013-07-15 98,636,200 -20,000 7.93 1,243,212,165 102,581,648 1.040 2013-07-11
907 2013-07-11 98,656,200 -20,000 7.94 1,243,212,165 100,629,324 1.020 2013-07-09
908 2013-07-10 98,676,200 -10,000 7.94 1,243,212,165 98,676,200 1.000 2013-07-08
909 2013-07-09 98,686,200 -48,000 7.94 1,243,212,165 101,646,786 1.030 2013-07-05
910 2013-07-02 98,734,200 -184,000 7.94 1,243,212,165 100,708,884 1.020 2013-06-27
911 2013-06-27 98,918,200 70,000 7.96 1,243,212,165 98,918,200 1.000 2013-06-25
912 2013-06-26 98,848,200 114,000 7.95 1,243,212,165 99,836,682 1.010 2013-06-24
913 2013-06-25 98,734,200 -10,000 7.94 1,243,212,165 102,683,568 1.040 2013-06-21
914 2013-06-24 98,744,200 40,000 7.94 1,243,212,165 104,668,852 1.060 2013-06-20
915 2013-06-19 98,704,200 -40,000 7.94 1,243,212,165 113,509,830 1.150 2013-06-17
916 2013-06-17 98,744,200 206,000 7.94 1,243,212,165 106,643,736 1.080 2013-06-13
917 2013-06-14 98,538,200 110,000 7.93 1,243,212,165 110,362,784 1.120 2013-06-11
918 2013-06-13 98,428,200 -16,000 7.92 1,243,212,165 113,192,430 1.150 2013-06-10
919 2013-06-11 98,444,200 12,000 7.92 1,243,212,165 111,241,946 1.130 2013-06-07
920 2013-06-10 98,432,200 -9,061,520 7.92 1,243,212,165 111,228,386 1.130 2013-06-06
921 2013-06-07 107,493,720 296,000 8.65 1,243,212,165 122,542,841 1.140 2013-06-05
922 2013-06-06 107,197,720 408,000 8.62 1,243,212,165 126,493,310 1.180 2013-06-04
923 2013-06-05 106,789,720 -1,790,000 8.59 1,243,212,165 126,011,870 1.180 2013-06-03
924 2013-06-03 108,579,720 36,000 8.73 1,243,212,165 130,295,664 1.200 2013-05-30
925 2013-05-31 108,543,720 -152,000 8.73 1,243,212,165 133,508,776 1.230 2013-05-29
926 2013-05-30 108,695,720 -70,000 8.74 1,243,212,165 134,782,693 1.240 2013-05-28
927 2013-05-29 108,765,720 186,000 8.75 1,243,212,165 131,606,521 1.210 2013-05-27
928 2013-05-27 108,579,720 258,000 8.73 1,243,212,165 132,467,258 1.220 2013-05-23
929 2013-05-24 108,321,720 80,000 8.71 1,243,212,165 135,402,150 1.250 2013-05-22
930 2013-05-23 108,241,720 76,000 8.71 1,243,212,165 137,466,984 1.270 2013-05-21
931 2013-05-22 108,165,720 70,000 8.70 1,243,212,165 136,288,807 1.260 2013-05-20
932 2013-05-21 108,095,720 10,000 8.69 1,243,212,165 136,200,607 1.260 2013-05-16
933 2013-05-16 108,085,720 -50,000 8.69 1,243,212,165 139,430,579 1.290 2013-05-14
934 2013-05-13 108,135,720 30,000 8.70 1,243,212,165 142,739,150 1.320 2013-05-09
935 2013-05-09 108,105,720 -24,000 8.70 1,243,212,165 142,699,550 1.320 2013-05-07
936 2013-05-06 108,129,720 -692,000 8.70 1,243,212,165 131,918,258 1.220 2013-05-02
937 2013-05-03 108,821,720 -6,000 8.75 1,243,212,165 136,027,150 1.250 2013-04-30
938 2013-04-30 108,827,720 6,000 8.75 1,243,212,165 138,211,204 1.270 2013-04-26
939 2013-04-29 108,821,720 -24,000 8.75 1,243,212,165 137,115,367 1.260 2013-04-25
940 2013-04-26 108,845,720 8,950,000 8.76 1,243,212,165 132,791,778 1.220 2013-04-24
941 2013-04-25 99,895,720 -180,000 8.04 1,243,212,165 120,873,821 1.210 2013-04-23
942 2013-04-24 100,075,720 -318,000 8.05 1,243,212,165 127,096,164 1.270 2013-04-22
943 2013-04-23 100,393,720 -50,000 8.08 1,243,212,165 125,492,150 1.250 2013-04-19
944 2013-04-22 100,443,720 -36,200 8.08 1,243,212,165 120,532,464 1.200 2013-04-18
945 2013-04-19 100,479,920 -418,300 8.08 1,243,212,165 122,585,502 1.220 2013-04-17
946 2013-04-18 100,898,220 -50,000 8.12 1,243,212,165 121,077,864 1.200 2013-04-16
947 2013-04-17 100,948,220 -285,000 8.12 1,243,212,165 120,128,382 1.190 2013-04-15
948 2013-04-16 101,233,220 -106,000 8.14 1,243,212,165 123,504,528 1.220 2013-04-12
949 2013-04-15 101,339,220 -60,000 8.15 1,243,212,165 124,647,241 1.230 2013-04-11
950 2013-04-11 101,399,220 6,000 8.16 1,243,212,165 119,651,080 1.180 2013-04-09
951 2013-04-10 101,393,220 -336,000 8.16 1,243,212,165 117,616,135 1.160 2013-04-08
952 2013-04-09 101,729,220 -28,000 8.18 1,243,212,165 113,936,726 1.120 2013-04-05
953 2013-04-08 101,757,220 -174,000 8.19 1,243,212,165 121,091,092 1.190 2013-04-03
954 2013-04-05 101,931,220 -318,000 8.20 1,243,212,165 123,336,776 1.210 2013-04-02
955 2013-04-02 102,249,220 -10,000 8.22 1,243,212,165 132,923,986 1.300 2013-03-27
956 2013-03-28 102,259,220 32,000 8.23 1,243,212,165 133,959,578 1.310 2013-03-26
957 2013-03-27 102,227,220 -252,000 8.22 1,243,212,165 129,828,569 1.270 2013-03-25
958 2013-03-26 102,479,220 12,000 8.24 1,243,212,165 131,173,402 1.280 2013-03-22
959 2013-03-25 102,467,220 -40,000 8.24 1,243,212,165 133,207,386 1.300 2013-03-21
960 2013-03-22 102,507,220 68,000 8.25 1,243,212,165 131,209,242 1.280 2013-03-20
961 2013-03-21 102,439,220 21,050 8.24 1,243,212,165 122,927,064 1.200 2013-03-19
962 2013-03-20 102,418,170 46,000 8.24 1,243,212,165 118,805,077 1.160 2013-03-18
963 2013-03-19 102,372,170 131,050 8.23 1,243,212,165 119,775,439 1.170 2013-03-15
964 2013-03-18 102,241,120 264,000 8.22 1,243,212,165 137,003,101 1.340 2013-03-14
965 2013-03-15 101,977,120 -441,600 8.20 1,243,212,165 136,649,341 1.340 2013-03-13
966 2013-03-14 102,418,720 -84,000 8.24 1,243,212,165 142,362,021 1.390 2013-03-12
967 2013-03-13 102,502,720 -500,000 8.24 1,243,212,165 143,503,808 1.400 2013-03-11
968 2013-03-12 103,002,720 -237,920 8.29 1,243,212,165 153,474,053 1.490 2013-03-08
969 2013-03-11 103,240,640 489,240 8.30 1,243,212,165 150,731,334 1.460 2013-03-07
970 2013-03-08 102,751,400 -178,000 8.26 1,243,212,165 156,182,128 1.520 2013-03-06
971 2013-03-07 102,929,400 -312,000 8.28 1,243,212,165 154,394,100 1.500 2013-03-05
972 2013-03-06 103,241,400 -214,000 8.30 1,243,212,165 153,829,686 1.490 2013-03-04
973 2013-03-05 103,455,400 -416,000 8.32 1,243,212,165 158,286,762 1.530 2013-03-01
974 2013-03-04 103,871,400 -612,000 8.36 1,243,212,165 162,039,384 1.560 2013-02-28
975 2013-03-01 104,483,400 768,000 8.40 1,243,212,165 159,859,602 1.530 2013-02-27
976 2013-02-28 103,715,400 1,530,000 8.34 1,243,212,165 150,387,330 1.450 2013-02-26
977 2013-02-27 102,185,400 539,600 8.22 1,243,212,165 158,387,370 1.550 2013-02-25
978 2013-02-26 101,645,800 644,000 8.18 1,243,212,165 159,583,906 1.570 2013-02-22
979 2013-02-25 101,001,800 216,000 8.12 1,243,212,165 161,602,880 1.600 2013-02-21
980 2013-02-22 100,785,800 1,336,000 8.11 1,243,212,165 166,296,570 1.650 2013-02-20
981 2013-02-21 99,449,800 896,000 8.00 1,243,212,165 162,103,174 1.630 2013-02-19
982 2013-02-20 98,553,800 32,000 7.93 1,243,212,165 164,584,846 1.670 2013-02-18
983 2013-02-19 98,521,800 82,000 7.92 1,243,212,165 167,487,060 1.700 2013-02-15
984 2013-02-18 98,439,800 -102,000 7.92 1,243,212,165 167,347,660 1.700 2013-02-14
985 2013-02-15 98,541,800 362,000 7.93 1,243,212,165 166,535,642 1.690 2013-02-08
986 2013-02-14 98,179,800 -112,000 7.90 1,243,212,165 166,905,660 1.700 2013-02-07
987 2013-02-08 98,291,800 -143,000 7.91 1,243,212,165 169,061,896 1.720 2013-02-06
988 2013-02-07 98,434,800 92,000 7.92 1,243,212,165 167,339,160 1.700 2013-02-05
989 2013-02-06 98,342,800 2,372,000 7.91 1,243,212,165 172,099,900 1.750 2013-02-04
990 2013-02-05 95,970,800 -1,869,600 7.72 1,243,212,165 162,190,652 1.690 2013-02-01
991 2013-02-04 97,840,400 476,000 7.87 1,243,212,165 157,523,044 1.610 2013-01-31
992 2013-02-01 97,364,400 -430,000 7.83 1,243,212,165 158,703,972 1.630 2013-01-30
993 2013-01-31 97,794,400 -398,000 7.87 1,243,212,165 151,581,320 1.550 2013-01-29
994 2013-01-30 98,192,400 -960,000 7.90 1,243,212,165 153,180,144 1.560 2013-01-28
995 2013-01-29 99,152,400 198,000 7.98 1,243,212,165 152,694,696 1.540 2013-01-25
996 2013-01-28 98,954,400 -182,000 7.96 1,243,212,165 152,389,776 1.540 2013-01-24
997 2013-01-25 99,136,400 -38,833,000 7.97 1,243,212,165 154,652,784 1.560 2013-01-23
998 2013-01-24 137,969,400 36,000 11.10 1,243,212,165 219,371,346 1.590 2013-01-22
999 2013-01-23 137,933,400 88,000 11.09 1,243,212,165 213,796,770 1.550 2013-01-21
1000 2013-01-22 137,845,400 330,000 11.09 1,243,212,165 212,281,916 1.540 2013-01-18
1001 2013-01-21 137,515,400 570,000 11.06 1,243,212,165 213,148,870 1.550 2013-01-17
1002 2013-01-18 136,945,400 -530,000 11.02 1,243,212,165 220,482,094 1.610 2013-01-16
1003 2013-01-17 137,475,400 598,000 11.06 1,243,212,165 222,710,148 1.620 2013-01-15
1004 2013-01-16 136,877,400 24,000 11.01 1,243,212,165 223,110,162 1.630 2013-01-14
1005 2013-01-15 136,853,400 230,000 11.01 1,243,212,165 225,808,110 1.650 2013-01-11
1006 2013-01-14 136,623,400 -124,000 10.99 1,243,212,165 229,527,312 1.680 2013-01-10
1007 2013-01-11 136,747,400 -1,266,000 11.00 1,243,212,165 231,103,106 1.690 2013-01-09
1008 2013-01-10 138,013,400 -368,000 11.10 1,243,212,165 218,061,172 1.580 2013-01-08
1009 2013-01-09 138,381,400 -406,000 11.13 1,243,212,165 224,177,868 1.620 2013-01-07
1010 2013-01-08 138,787,400 168,000 11.16 1,243,212,165 219,284,092 1.580 2013-01-04
1011 2013-01-07 138,619,400 -144,000 11.15 1,243,212,165 217,632,458 1.570 2013-01-03
1012 2013-01-04 138,763,400 2,788,000 11.16 1,243,212,165 220,633,806 1.590 2013-01-02
1013 2013-01-03 135,975,400 -1,374,000 10.94 1,243,212,165 193,085,068 1.420 2012-12-28
1014 2013-01-02 137,349,400 -46,000 11.05 1,243,212,165 188,168,678 1.370 2012-12-27
1015 2012-12-28 137,395,400 98,000 11.05 1,243,212,165 188,231,698 1.370 2012-12-21
1016 2012-12-27 137,297,400 228,000 11.04 1,243,212,165 188,097,438 1.370 2012-12-20
1017 2012-12-21 137,069,400 806,000 11.03 1,243,212,165 190,526,466 1.390 2012-12-19
1018 2012-12-20 136,263,400 240,000 10.96 1,243,212,165 179,867,688 1.320 2012-12-18
1019 2012-12-19 136,023,400 1,018,000 10.94 1,243,212,165 184,991,824 1.360 2012-12-17
1020 2012-12-18 135,005,400 70,000 10.86 1,243,212,165 186,307,452 1.380 2012-12-14
1021 2012-12-17 134,935,400 122,000 10.85 1,243,212,165 183,512,144 1.360 2012-12-13
1022 2012-12-14 134,813,400 298,000 10.84 1,243,212,165 190,086,894 1.410 2012-12-12
1023 2012-12-13 134,515,400 334,000 10.82 1,243,212,165 188,321,560 1.400 2012-12-11
1024 2012-12-12 134,181,400 1,515,000 10.79 1,243,212,165 186,512,146 1.390 2012-12-10
1025 2012-12-11 132,666,400 474,000 10.67 1,243,212,165 175,119,648 1.320 2012-12-07
1026 2012-12-10 132,192,400 -306,000 10.63 1,243,212,165 173,172,044 1.310 2012-12-06
1027 2012-12-07 132,498,400 -1,588,000 10.66 1,243,212,165 160,323,064 1.210 2012-12-05
1028 2012-12-06 134,086,400 564,891 10.79 1,243,212,165 156,881,088 1.170 2012-12-04
1029 2012-12-05 133,521,509 722,000 10.74 1,243,212,165 158,890,596 1.190 2012-12-03
1030 2012-12-04 132,799,509 -1,635,238 10.68 1,243,212,165 155,375,426 1.170 2012-11-30
1031 2012-12-03 134,434,747 -250,000 10.81 1,243,212,165 154,599,959 1.150 2012-11-29
1032 2012-11-30 134,684,747 -9,107,334 10.83 1,243,212,165 152,193,764 1.130 2012-11-28
1033 2012-11-29 143,792,081 460,000 11.57 1,243,212,165 166,798,814 1.160 2012-11-27
1034 2012-11-28 143,332,081 -284,000 11.53 1,243,212,165 167,698,535 1.170 2012-11-26
1035 2012-11-27 143,616,081 -94,000 11.55 1,243,212,165 163,722,332 1.140 2012-11-23
1036 2012-11-26 143,710,081 -138,088 11.56 1,243,212,165 158,081,089 1.100 2012-11-22
1037 2012-11-23 143,848,169 492,000 11.57 1,243,212,165 162,548,431 1.130 2012-11-21
1038 2012-11-22 143,356,169 -146,803 11.53 1,243,212,165 161,992,471 1.130 2012-11-20
1039 2012-11-21 143,502,972 -44,000 11.54 1,243,212,165 160,723,329 1.120 2012-11-19
1040 2012-11-20 143,546,972 30,000 11.55 1,243,212,165 162,208,078 1.130 2012-11-16
1041 2012-11-19 143,516,972 32,000 11.54 1,243,212,165 165,044,518 1.150 2012-11-15
1042 2012-11-16 143,484,972 1,476,000 11.54 1,243,212,165 175,051,666 1.220 2012-11-14
1043 2012-11-15 142,008,972 -30,000 11.42 1,243,212,165 173,250,946 1.220 2012-11-13
1044 2012-11-14 142,038,972 232,000 11.43 1,243,212,165 183,230,274 1.290 2012-11-12
1045 2012-11-13 141,806,972 120,000 11.41 1,243,212,165 181,512,924 1.280 2012-11-09
1046 2012-11-12 141,686,972 49,000 11.40 1,243,212,165 172,858,106 1.220 2012-11-08
1047 2012-11-09 141,637,972 -504,000 11.39 1,243,212,165 178,463,845 1.260 2012-11-07
1048 2012-11-08 142,141,972 338,000 11.43 1,243,212,165 167,727,527 1.180 2012-11-06
1049 2012-11-07 141,803,972 -46,000 11.41 1,243,212,165 161,656,528 1.140 2012-11-05
1050 2012-11-06 141,849,972 -116,000 11.41 1,243,212,165 167,382,967 1.180 2012-11-02
1051 2012-11-05 141,965,972 -667,400 11.42 1,243,212,165 170,359,166 1.200 2012-11-01
1052 2012-11-02 142,633,372 -2,084,000 11.47 1,243,212,165 162,602,044 1.140 2012-10-31
1053 2012-11-01 144,717,372 -20,000 11.64 1,243,212,165 149,058,893 1.030 2012-10-30
1054 2012-10-29 144,737,372 -242,000 11.64 1,243,212,165 160,658,483 1.110 2012-10-25
1055 2012-10-26 144,979,372 -36,000 11.66 1,243,212,165 156,577,722 1.080 2012-10-24
1056 2012-10-25 145,015,372 -70,000 11.66 1,243,212,165 155,166,448 1.070 2012-10-22
1057 2012-10-24 145,085,372 63,340 11.67 1,243,212,165 153,790,494 1.060 2012-10-19
1058 2012-10-22 145,022,032 206,000 11.67 1,243,212,165 156,623,795 1.080 2012-10-18
1059 2012-10-18 144,816,032 80,000 11.65 1,243,212,165 150,608,673 1.040 2012-10-16
1060 2012-10-17 144,736,032 -50,000 11.64 1,243,212,165 147,630,753 1.020 2012-10-15
1061 2012-10-15 144,786,032 -114,467 11.65 1,243,212,165 150,577,473 1.040 2012-10-11
1062 2012-10-12 144,900,499 20,000 11.66 1,243,212,165 149,247,514 1.030 2012-10-10
1063 2012-10-11 144,880,499 30,000 11.65 1,243,212,165 149,226,914 1.030 2012-10-09
1064 2012-10-05 144,850,499 -16,000 11.65 1,243,212,165 153,541,529 1.060 2012-10-03
1065 2012-09-26 144,866,499 140,000 11.65 1,243,212,165 156,455,819 1.080 2012-09-24
1066 2012-09-25 144,726,499 -106,000 11.64 1,243,212,165 157,751,884 1.090 2012-09-21
1067 2012-09-24 144,832,499 -964,000 11.65 1,243,212,165 154,970,774 1.070 2012-09-20
1068 2012-09-20 145,796,499 -20,000 11.73 1,243,212,165 139,964,639 0.960 2012-09-18
1069 2012-09-17 145,816,499 -28,000 11.73 1,243,212,165 135,609,344 0.930 2012-09-13
1070 2012-09-11 145,844,499 24,000 11.73 1,243,212,165 137,093,829 0.940 2012-09-07
1071 2012-09-05 145,820,499 -122,000 11.73 1,243,212,165 135,613,064 0.930 2012-09-03
1072 2012-09-04 145,942,499 -36,000 11.74 1,243,212,165 134,267,099 0.920 2012-08-31
1073 2012-09-03 145,978,499 -138,000 11.74 1,243,212,165 135,760,004 0.930 2012-08-30
1074 2012-08-31 146,116,499 16,000 11.75 1,243,212,165 138,810,674 0.950 2012-08-29
1075 2012-08-30 146,100,499 -30,000 11.75 1,243,212,165 138,795,474 0.950 2012-08-28
1076 2012-08-29 146,130,499 -56,000 11.75 1,243,212,165 138,823,974 0.950 2012-08-27
1077 2012-08-28 146,186,499 -122,000 11.76 1,243,212,165 141,800,904 0.970 2012-08-24
1078 2012-08-27 146,308,499 -92,000 11.77 1,243,212,165 141,919,244 0.970 2012-08-23
1079 2012-08-24 146,400,499 -28,000 11.78 1,243,212,165 142,008,484 0.970 2012-08-22
1080 2012-08-23 146,428,499 -12,000 11.78 1,243,212,165 142,035,644 0.970 2012-08-21
1081 2012-08-22 146,440,499 -50,000 11.78 1,243,212,165 143,511,689 0.980 2012-08-20
1082 2012-08-21 146,490,499 -84,000 11.78 1,243,212,165 143,560,689 0.980 2012-08-17
1083 2012-08-17 146,574,499 388,000 11.79 1,243,212,165 149,505,989 1.020 2012-08-15
1084 2012-08-16 146,186,499 136,000 11.76 1,243,212,165 147,648,364 1.010 2012-08-14
1085 2012-08-15 146,050,499 -32,000 11.75 1,243,212,165 147,511,004 1.010 2012-08-13
1086 2012-08-14 146,082,499 260,000 11.75 1,243,212,165 149,004,149 1.020 2012-08-10
1087 2012-08-10 145,822,499 316,000 11.73 1,243,212,165 145,822,499 1.000 2012-08-08
1088 2012-08-09 145,506,499 -10,000 11.70 1,243,212,165 146,961,564 1.010 2012-08-07
1089 2012-08-02 145,516,499 -10,000 11.70 1,243,212,165 145,516,499 1.000 2012-07-31
1090 2012-07-25 145,526,499 32,000 11.71 1,243,212,165 148,437,029 1.020 2012-07-23
1091 2012-07-23 145,494,499 -40,000 11.70 1,243,212,165 142,584,609 0.980 2012-07-19
1092 2012-07-13 145,534,499 -20,000 11.71 1,243,212,165 145,534,499 1.000 2012-07-11
1093 2012-07-12 145,554,499 -742,000 11.71 1,243,212,165 147,010,044 1.010 2012-07-10
1094 2012-07-11 146,296,499 -252,000 11.77 1,243,212,165 146,296,499 1.000 2012-07-09
1095 2012-07-10 146,548,499 -29,776 11.79 1,243,212,165 142,152,044 0.970 2012-07-06
1096 2012-07-09 146,578,275 -74,000 11.79 1,243,212,165 139,249,361 0.950 2012-07-05
1097 2012-07-06 146,652,275 210,821 11.80 1,243,212,165 137,853,139 0.940 2012-07-04
1098 2012-07-05 146,441,454 -104,000 11.78 1,243,212,165 136,190,552 0.930 2012-07-03
1099 2012-06-22 146,545,454 50,000 11.79 1,243,212,165 143,614,545 0.980 2012-06-20
1100 2012-06-20 146,495,454 12,000 11.78 1,243,212,165 139,170,681 0.950 2012-06-18
1101 2012-06-19 146,483,454 30,000 11.78 1,243,212,165 139,159,281 0.950 2012-06-15
1102 2012-06-18 146,453,454 56,000 11.78 1,243,212,165 139,130,781 0.950 2012-06-14
1103 2012-06-15 146,397,454 2,000 11.78 1,243,212,165 140,541,556 0.960 2012-06-13
1104 2012-06-13 146,395,454 -351,000 11.78 1,243,212,165 149,323,363 1.020 2012-06-11
1105 2012-06-12 146,746,454 -46,000 11.80 1,243,212,165 154,083,777 1.050 2012-06-08
1106 2012-06-11 146,792,454 22,000 11.81 1,243,212,165 142,388,680 0.970 2012-06-07
1107 2012-06-08 146,770,454 -8,000 11.81 1,243,212,165 136,496,522 0.930 2012-06-06
1108 2012-06-06 146,778,454 1,745 11.81 1,243,212,165 132,100,609 0.900 2012-06-04
1109 2012-06-05 146,776,709 463,490 11.81 1,243,212,165 133,566,805 0.910 2012-06-01
1110 2012-06-04 146,313,219 416,000 11.77 1,243,212,165 128,755,633 0.880 2012-05-31
1111 2012-06-01 145,897,219 102,000 11.74 1,243,212,165 131,307,497 0.900 2012-05-30
1112 2012-05-29 145,795,219 -26,581 11.73 1,243,212,165 129,757,745 0.890 2012-05-25
1113 2012-05-28 145,821,800 -70,000 11.73 1,243,212,165 131,239,620 0.900 2012-05-24
1114 2012-05-25 145,891,800 -9,700,000 11.74 1,243,212,165 134,220,456 0.920 2012-05-23
1115 2012-05-24 155,591,800 -339,490 12.52 1,243,212,165 147,812,210 0.950 2012-05-22
1116 2012-05-23 155,931,290 300,000 12.54 1,243,212,165 143,456,787 0.920 2012-05-21
1117 2012-05-22 155,631,290 9,770,000 12.52 1,243,212,165 138,511,848 0.890 2012-05-18
1118 2012-05-21 145,861,290 -89,164 11.73 1,243,212,165 135,651,000 0.930 2012-05-17
1119 2012-05-18 145,950,454 313,000 11.74 1,243,212,165 134,274,418 0.920 2012-05-16
1120 2012-05-16 145,637,454 46,000 11.71 1,243,212,165 141,268,330 0.970 2012-05-14
1121 2012-05-14 145,591,454 120,000 11.71 1,243,212,165 144,135,539 0.990 2012-05-10
1122 2012-05-11 145,471,454 -114,000 11.70 1,243,212,165 148,380,883 1.020 2012-05-09
1123 2012-05-08 145,585,454 132,000 11.71 1,243,212,165 154,320,581 1.060 2012-05-04
1124 2012-05-04 145,453,454 -10,000 11.70 1,243,212,165 157,089,730 1.080 2012-05-02
1125 2012-05-03 145,463,454 -46,000 11.70 1,243,212,165 155,645,896 1.070 2012-04-30
1126 2012-05-02 145,509,454 10,000 11.70 1,243,212,165 155,695,116 1.070 2012-04-27
1127 2012-04-30 145,499,454 -6,000 11.70 1,243,212,165 155,684,416 1.070 2012-04-26
1128 2012-04-20 145,505,454 -36,000 11.70 1,243,212,165 157,145,890 1.080 2012-04-18
1129 2012-04-17 145,541,454 -162,000 11.71 1,243,212,165 157,184,770 1.080 2012-04-13
1130 2012-04-16 145,703,454 -93,398 11.72 1,243,212,165 152,988,627 1.050 2012-04-12
1131 2012-04-13 145,796,852 -24,000 11.73 1,243,212,165 154,544,663 1.060 2012-04-11
1132 2012-04-12 145,820,852 -18,000 11.73 1,243,212,165 158,944,729 1.090 2012-04-10
1133 2012-04-11 145,838,852 -48,000 11.73 1,243,212,165 160,422,737 1.100 2012-04-05
1134 2012-04-10 145,886,852 -4,000 11.73 1,243,212,165 156,098,932 1.070 2012-04-03
1135 2012-04-05 145,890,852 -100,000 11.73 1,243,212,165 160,479,937 1.100 2012-04-02
1136 2012-04-03 145,990,852 188,000 11.74 1,243,212,165 160,589,937 1.100 2012-03-30
1137 2012-04-02 145,802,852 10,000 11.73 1,243,212,165 156,009,052 1.070 2012-03-29
1138 2012-03-30 145,792,852 114,000 11.73 1,243,212,165 160,372,137 1.100 2012-03-28
1139 2012-03-29 145,678,852 130,000 11.72 1,243,212,165 164,617,103 1.130 2012-03-27
1140 2012-03-28 145,548,852 -20,000 11.71 1,243,212,165 161,559,226 1.110 2012-03-26
1141 2012-03-27 145,568,852 -42,000 11.71 1,243,212,165 158,670,049 1.090 2012-03-23
1142 2012-03-23 145,610,852 -3,200 11.71 1,243,212,165 158,715,829 1.090 2012-03-21
1143 2012-03-22 145,614,052 -2,000 11.71 1,243,212,165 161,631,598 1.110 2012-03-20
1144 2012-03-21 145,616,052 50,000 11.71 1,243,212,165 163,089,978 1.120 2012-03-19
1145 2012-03-20 145,566,052 -84,000 11.71 1,243,212,165 165,945,299 1.140 2012-03-16
1146 2012-03-19 145,650,052 82,000 11.72 1,243,212,165 171,867,061 1.180 2012-03-15
1147 2012-03-16 145,568,052 48,000 11.71 1,243,212,165 171,770,301 1.180 2012-03-14
1148 2012-03-15 145,520,052 -30,000 11.71 1,243,212,165 176,079,263 1.210 2012-03-13
1149 2012-03-14 145,550,052 -30,000 11.71 1,243,212,165 173,204,562 1.190 2012-03-12
1150 2012-03-13 145,580,052 -26,000 11.71 1,243,212,165 176,151,863 1.210 2012-03-09
1151 2012-03-12 145,606,052 40,000 11.71 1,243,212,165 176,183,323 1.210 2012-03-08
1152 2012-03-09 145,566,052 172,000 11.71 1,243,212,165 171,767,941 1.180 2012-03-07
1153 2012-03-08 145,394,052 50,000 11.70 1,243,212,165 183,196,506 1.260 2012-03-06
1154 2012-03-07 145,344,052 -60,000 11.69 1,243,212,165 191,854,149 1.320 2012-03-05
1155 2012-03-06 145,404,052 -424,000 11.70 1,243,212,165 181,755,065 1.250 2012-03-02
1156 2012-03-05 145,828,052 228,000 11.73 1,243,212,165 188,118,187 1.290 2012-03-01
1157 2012-03-02 145,600,052 218,000 11.71 1,243,212,165 190,736,068 1.310 2012-02-29
1158 2012-03-01 145,382,052 682,000 11.69 1,243,212,165 194,811,950 1.340 2012-02-28
1159 2012-02-24 144,700,052 -1,610,000 11.64 1,243,212,165 237,308,085 1.640 2012-02-22
1160 2012-02-23 146,310,052 -148,000 11.77 1,243,212,165 191,666,168 1.310 2012-02-21
1161 2012-02-22 146,458,052 -354,000 11.78 1,243,212,165 190,395,468 1.300 2012-02-20
1162 2012-02-21 146,812,052 60,000 11.81 1,243,212,165 199,664,391 1.360 2012-02-17
1163 2012-02-20 146,752,052 -82,000 11.80 1,243,212,165 198,115,270 1.350 2012-02-16
1164 2012-02-17 146,834,052 46,398 11.81 1,243,212,165 202,630,992 1.380 2012-02-15
1165 2012-02-16 146,787,654 124,000 11.81 1,243,212,165 199,631,209 1.360 2012-02-14
1166 2012-02-15 146,663,654 2,529,000 11.80 1,243,212,165 202,395,843 1.380 2012-02-13
1167 2012-02-14 144,134,654 76,000 11.59 1,243,212,165 184,492,357 1.280 2012-02-10
1168 2012-02-13 144,058,654 -10,000 11.59 1,243,212,165 188,716,837 1.310 2012-02-09
1169 2012-02-10 144,068,654 -2,553,000 11.59 1,243,212,165 190,170,623 1.320 2012-02-08
1170 2012-02-08 146,621,654 -10,000 11.79 1,243,212,165 156,885,170 1.070 2012-02-06
1171 2012-02-07 146,631,654 -8,000 11.79 1,243,212,165 156,895,870 1.070 2012-02-03
1172 2012-02-06 146,639,654 10,000 11.80 1,243,212,165 153,971,637 1.050 2012-02-02
1173 2012-02-03 146,629,654 -24,000 11.79 1,243,212,165 156,893,730 1.070 2012-02-01
1174 2012-02-02 146,653,654 -6,000 11.80 1,243,212,165 156,919,410 1.070 2012-01-31
1175 2012-02-01 146,659,654 20,000 11.80 1,243,212,165 151,059,444 1.030 2012-01-30
1176 2012-01-31 146,639,654 100,000 11.80 1,243,212,165 155,438,033 1.060 2012-01-27
1177 2012-01-30 146,539,654 -90,000 11.79 1,243,212,165 152,401,240 1.040 2012-01-26
1178 2012-01-27 146,629,654 -8,000 11.79 1,243,212,165 153,961,137 1.050 2012-01-20
1179 2012-01-26 146,637,654 -892,000 11.80 1,243,212,165 149,570,407 1.020 2012-01-19
1180 2012-01-19 147,529,654 -20,000 11.87 1,243,212,165 149,004,951 1.010 2012-01-17
1181 2012-01-18 147,549,654 -160,000 11.87 1,243,212,165 149,025,151 1.010 2012-01-16
1182 2012-01-17 147,709,654 -198,000 11.88 1,243,212,165 150,663,847 1.020 2012-01-13
1183 2012-01-16 147,907,654 -100,000 11.90 1,243,212,165 150,865,807 1.020 2012-01-12
1184 2012-01-13 148,007,654 100,000 11.91 1,243,212,165 150,967,807 1.020 2012-01-11
1185 2012-01-11 147,907,654 50,000 11.90 1,243,212,165 149,386,731 1.010 2012-01-09
1186 2012-01-10 147,857,654 -122,000 11.89 1,243,212,165 153,771,960 1.040 2012-01-06
1187 2012-01-06 147,979,654 -60,000 11.90 1,243,212,165 161,297,823 1.090 2012-01-04
1188 2012-01-05 148,039,654 68,000 11.91 1,243,212,165 162,843,619 1.100 2012-01-03
1189 2012-01-04 147,971,654 600,000 11.90 1,243,212,165 162,768,819 1.100 2011-12-30
1190 2012-01-03 147,371,654 125,000 11.85 1,243,212,165 169,477,402 1.150 2011-12-29
1191 2011-12-28 147,246,654 -78,000 11.84 1,243,212,165 170,806,119 1.160 2011-12-22
1192 2011-12-23 147,324,654 -96,000 11.85 1,243,212,165 169,423,352 1.150 2011-12-21
1193 2011-12-22 147,420,654 -18,000 11.86 1,243,212,165 166,585,339 1.130 2011-12-20
1194 2011-12-20 147,438,654 -30,000 11.86 1,243,212,165 154,810,587 1.050 2011-12-16
1195 2011-12-15 147,468,654 -340,000 11.86 1,243,212,165 169,588,952 1.150 2011-12-13
1196 2011-12-13 147,808,654 76,000 11.89 1,243,212,165 180,326,558 1.220 2011-12-09
1197 2011-12-12 147,732,654 68,000 11.88 1,243,212,165 180,233,838 1.220 2011-12-08
1198 2011-12-09 147,664,654 2,000 11.88 1,243,212,165 183,104,171 1.240 2011-12-07
1199 2011-12-08 147,662,654 46,000 11.88 1,243,212,165 175,718,558 1.190 2011-12-06
1200 2011-12-07 147,616,654 375,000 11.87 1,243,212,165 174,187,652 1.180 2011-12-05
1201 2011-12-05 147,241,654 -6,000 11.84 1,243,212,165 166,383,069 1.130 2011-12-01
1202 2011-12-02 147,247,654 36,000 11.84 1,243,212,165 151,665,084 1.030 2011-11-30
1203 2011-11-28 147,211,654 210,000 11.84 1,243,212,165 176,653,985 1.200 2011-11-24
1204 2011-11-25 147,001,654 -380,000 11.82 1,243,212,165 171,991,935 1.170 2011-11-23
1205 2011-11-18 147,381,654 1,042,000 11.85 1,243,212,165 187,174,701 1.270 2011-11-16
1206 2011-11-17 146,339,654 -110,000 11.77 1,243,212,165 191,704,947 1.310 2011-11-15
1207 2011-11-15 146,449,654 156,000 11.78 1,243,212,165 169,881,599 1.160 2011-11-11
1208 2011-11-14 146,293,654 60,000 11.77 1,243,212,165 166,774,766 1.140 2011-11-10
1209 2011-11-11 146,233,654 420,000 11.76 1,243,212,165 181,329,731 1.240 2011-11-09
1210 2011-11-10 145,813,654 -142,000 11.73 1,243,212,165 191,015,887 1.310 2011-11-08
1211 2011-11-09 145,955,654 10,000 11.74 1,243,212,165 189,742,350 1.300 2011-11-07
1212 2011-11-08 145,945,654 90,000 11.74 1,243,212,165 197,026,633 1.350 2011-11-04
1213 2011-11-07 145,855,654 -28,000 11.73 1,243,212,165 193,988,020 1.330 2011-11-03
1214 2011-11-04 145,883,654 100,000 11.73 1,243,212,165 198,401,769 1.360 2011-11-02
1215 2011-11-02 145,783,654 -242,000 11.73 1,243,212,165 215,759,808 1.480 2011-10-31
1216 2011-11-01 146,025,654 250,000 11.75 1,243,212,165 210,276,942 1.440 2011-10-28
1217 2011-10-31 145,775,654 52,000 11.73 1,243,212,165 202,628,159 1.390 2011-10-27
1218 2011-10-28 145,723,654 -692,000 11.72 1,243,212,165 186,526,277 1.280 2011-10-26
1219 2011-10-27 146,415,654 42,000 11.78 1,243,212,165 196,196,976 1.340 2011-10-25
1220 2011-10-26 146,373,654 26,000 11.77 1,243,212,165 191,749,487 1.310 2011-10-24
1221 2011-10-25 146,347,654 -10,000 11.77 1,243,212,165 191,715,427 1.310 2011-10-21
1222 2011-10-20 146,357,654 -16,000 11.77 1,243,212,165 184,410,644 1.260 2011-10-18
1223 2011-10-19 146,373,654 2,000 11.77 1,243,212,165 199,068,169 1.360 2011-10-17
1224 2011-10-17 146,371,654 50,000 11.77 1,243,212,165 204,920,316 1.400 2011-10-13
1225 2011-10-14 146,321,654 120,000 11.77 1,243,212,165 197,534,233 1.350 2011-10-12
1226 2011-10-11 146,201,654 108,000 11.76 1,243,212,165 184,214,084 1.260 2011-10-07
1227 2011-10-10 146,093,654 -14,000 11.75 1,243,212,165 165,085,829 1.130 2011-10-06
1228 2011-10-07 146,107,654 -14,000 11.75 1,243,212,165 160,718,419 1.100 2011-10-04
1229 2011-10-04 146,121,654 -128,000 11.75 1,243,212,165 206,031,532 1.410 2011-09-30
1230 2011-10-03 146,249,654 216,000 11.76 1,243,212,165 213,524,495 1.460 2011-09-28
1231 2011-09-30 146,033,654 -8,318,765 11.75 1,243,212,165 226,352,164 1.550 2011-09-27
1232 2011-09-28 154,352,419 600,000 12.42 1,243,212,165 225,354,532 1.460 2011-09-26
1233 2011-09-27 153,752,419 -202,000 12.37 1,243,212,165 246,003,870 1.600 2011-09-23
1234 2011-09-26 153,954,419 818,000 12.38 1,243,212,165 240,168,894 1.560 2011-09-22
1235 2011-09-23 153,136,419 -42,000 12.32 1,243,212,165 249,612,363 1.630 2011-09-21
1236 2011-09-22 153,178,419 32,000 12.32 1,243,212,165 255,807,960 1.670 2011-09-20
1237 2011-09-21 153,146,419 -32,000 12.32 1,243,212,165 255,754,520 1.670 2011-09-19
1238 2011-09-19 153,178,419 -20,000 12.32 1,243,212,165 258,871,528 1.690 2011-09-15
1239 2011-09-16 153,198,419 -60,000 12.32 1,243,212,165 275,757,154 1.800 2011-09-14
1240 2011-09-15 153,258,419 50,000 12.33 1,243,212,165 277,397,738 1.810 2011-09-12
1241 2011-09-14 153,208,419 -352,000 12.32 1,243,212,165 291,095,996 1.900 2011-09-09
1242 2011-09-12 153,560,419 -304,000 12.35 1,243,212,165 268,730,733 1.750 2011-09-08
1243 2011-09-09 153,864,419 -14,000 12.38 1,243,212,165 273,878,666 1.780 2011-09-07
1244 2011-09-08 153,878,419 16,000 12.38 1,243,212,165 269,287,233 1.750 2011-09-06
1245 2011-09-07 153,862,419 -18,000 12.38 1,243,212,165 275,413,730 1.790 2011-09-05
1246 2011-09-06 153,880,419 10,000 12.38 1,243,212,165 276,984,754 1.800 2011-09-02
1247 2011-09-05 153,870,419 -170,000 12.38 1,243,212,165 276,966,754 1.800 2011-09-01
1248 2011-09-02 154,040,419 -118,000 12.39 1,243,212,165 277,272,754 1.800 2011-08-31
1249 2011-08-31 154,158,419 78,000 12.40 1,243,212,165 274,401,986 1.780 2011-08-29
1250 2011-08-24 154,080,419 -46,000 12.39 1,243,212,165 278,885,558 1.810 2011-08-22
1251 2011-08-23 154,126,419 -1,188,000 12.40 1,243,212,165 288,216,404 1.870 2011-08-19
1252 2011-08-22 155,314,419 -704,000 12.49 1,243,212,165 295,097,396 1.900 2011-08-18
1253 2011-08-19 156,018,419 224,000 12.55 1,243,212,165 302,675,733 1.940 2011-08-17
1254 2011-08-18 155,794,419 714,000 12.53 1,243,212,165 297,567,340 1.910 2011-08-16
1255 2011-08-17 155,080,419 6,000 12.47 1,243,212,165 302,406,817 1.950 2011-08-15
1256 2011-08-16 155,074,419 88,000 12.47 1,243,212,165 300,844,373 1.940 2011-08-12
1257 2011-08-15 154,986,419 -32,000 12.47 1,243,212,165 296,024,060 1.910 2011-08-11
1258 2011-08-12 155,018,419 -78,000 12.47 1,243,212,165 297,635,364 1.920 2011-08-10
1259 2011-08-11 155,096,419 -288,000 12.48 1,243,212,165 290,030,304 1.870 2011-08-09
1260 2011-08-10 155,384,419 -56,000 12.50 1,243,212,165 295,230,396 1.900 2011-08-08
1261 2011-08-09 155,440,419 84,928,765 12.50 1,243,212,165 303,108,817 1.950 2011-08-05
1262 2011-08-08 70,511,654 -808,000 5.67 1,243,212,165 142,433,541 2.020 2011-08-04
1263 2011-08-05 71,319,654 -876,000 5.74 1,243,212,165 143,352,505 2.010 2011-08-03
1264 2011-08-04 72,195,654 6,000 5.81 1,243,212,165 145,113,265 2.010 2011-08-02
1265 2011-08-03 72,189,654 66,000 5.81 1,243,212,165 151,598,273 2.100 2011-08-01
1266 2011-08-02 72,123,654 284,000 5.80 1,243,212,165 152,180,910 2.110 2011-07-29
1267 2011-08-01 71,839,654 4,372,000 5.78 1,243,212,165 141,524,118 1.970 2011-07-28
1268 2011-07-29 67,467,654 -1,554,000 5.43 1,243,212,165 132,911,278 1.970 2011-07-27
1269 2011-07-28 69,021,654 -150,000 5.55 1,243,212,165 135,972,658 1.970 2011-07-26
1270 2011-07-27 69,171,654 -98,000 5.56 1,243,212,165 136,268,158 1.970 2011-07-25
1271 2011-07-26 69,269,654 10,000 5.57 1,243,212,165 142,002,791 2.050 2011-07-22
1272 2011-07-25 69,259,654 -150,000 5.57 1,243,212,165 138,519,308 2.000 2011-07-21
1273 2011-07-22 69,409,654 60,000 5.58 1,243,212,165 138,819,308 2.000 2011-07-20
1274 2011-07-21 69,349,654 226,100 5.58 1,243,212,165 141,473,294 2.040 2011-07-19
1275 2011-07-20 69,123,554 2,296,000 5.56 1,243,212,165 142,394,521 2.060 2011-07-18
1276 2011-07-19 66,827,554 -80,000 5.38 1,243,212,165 132,986,832 1.990 2011-07-15
1277 2011-07-18 66,907,554 -146,000 5.38 1,243,212,165 130,469,730 1.950 2011-07-14
1278 2011-07-15 67,053,554 -100,000 5.39 1,243,212,165 136,118,715 2.030 2011-07-13
1279 2011-07-14 67,153,554 -520,000 5.40 1,243,212,165 139,007,857 2.070 2011-07-12
1280 2011-07-13 67,673,554 136,000 5.44 1,243,212,165 144,821,406 2.140 2011-07-11
1281 2011-07-12 67,537,554 -74,000 5.43 1,243,212,165 144,530,366 2.140 2011-07-08
1282 2011-07-11 67,611,554 -136,000 5.44 1,243,212,165 146,717,072 2.170 2011-07-07
1283 2011-07-08 67,747,554 -22,000 5.45 1,243,212,165 149,722,094 2.210 2011-07-06
1284 2011-07-07 67,769,554 -110,000 5.45 1,243,212,165 150,448,410 2.220 2011-07-05
1285 2011-07-06 67,879,554 -308,000 5.46 1,243,212,165 151,371,405 2.230 2011-07-04
1286 2011-07-05 68,187,554 752,000 5.48 1,243,212,165 156,831,374 2.300 2011-06-30
1287 2011-07-04 67,435,554 2,815,400 5.42 1,243,212,165 144,312,086 2.140 2011-06-29
1288 2011-06-30 64,620,154 256,000 5.20 1,243,212,165 136,994,726 2.120 2011-06-28
1289 2011-06-29 64,364,154 1,294,000 5.18 1,243,212,165 131,946,516 2.050 2011-06-27
1290 2011-06-28 63,070,154 4,838,000 5.07 1,243,212,165 132,447,323 2.100 2011-06-24
1291 2011-06-27 58,232,154 -12,000 4.68 1,243,212,165 121,122,880 2.080 2011-06-23
1292 2011-06-24 58,244,154 -4,590,000 4.68 1,243,212,165 114,158,542 1.960 2011-06-22
1293 2011-06-23 62,834,154 -1,304,000 5.05 1,243,212,165 124,411,625 1.980 2011-06-21
1294 2011-06-22 64,138,154 -1,832,100 5.16 1,243,212,165 131,483,216 2.050 2011-06-20
1295 2011-06-21 65,970,254 -1,026,000 5.31 1,243,212,165 148,433,072 2.250 2011-06-17
1296 2011-06-20 66,996,254 708,000 5.39 1,243,212,165 156,101,272 2.330 2011-06-16
1297 2011-06-17 66,288,254 -1,378,000 5.33 1,243,212,165 163,731,987 2.470 2011-06-15
1298 2011-06-16 67,666,254 216,000 5.44 1,243,212,165 163,075,672 2.410 2011-06-14
1299 2011-06-15 67,450,254 1,932,000 5.43 1,243,212,165 159,857,102 2.370 2011-06-13
1300 2011-06-14 65,518,254 11,202,000 5.27 1,243,212,165 157,243,810 2.400 2011-06-10
1301 2011-06-13 54,316,254 -609,000 4.37 1,243,212,165 160,232,949 2.950 2011-06-09
1302 2011-06-10 54,925,254 881,600 4.42 1,243,212,165 172,465,298 3.140 2011-06-08
1303 2011-06-09 54,043,654 -529,000 4.35 1,243,212,165 166,454,454 3.080 2011-06-07
1304 2011-06-08 54,572,654 74,000 4.39 1,243,212,165 169,175,227 3.100 2011-06-03
1305 2011-06-07 54,498,654 433,000 4.38 1,243,212,165 175,485,666 3.220 2011-06-02
1306 2011-06-03 54,065,654 477,000 4.35 1,243,212,165 156,249,740 2.890 2011-06-01
1307 2011-06-02 53,588,654 -104,000 4.31 1,243,212,165 152,727,664 2.850 2011-05-31
1308 2011-06-01 53,692,654 -2,256,000 4.32 1,243,212,165 148,191,725 2.760 2011-05-30
1309 2011-05-31 55,948,654 -192,000 4.50 1,243,212,165 158,894,177 2.840 2011-05-27
1310 2011-05-30 56,140,654 -100,000 4.52 1,243,212,165 156,632,425 2.790 2011-05-26
1311 2011-05-27 56,240,654 36,000 4.52 1,243,212,165 159,723,457 2.840 2011-05-25
1312 2011-05-26 56,204,654 -334,500 4.52 1,243,212,165 161,869,404 2.880 2011-05-24
1313 2011-05-25 56,539,154 766,000 4.55 1,243,212,165 161,136,589 2.850 2011-05-23
1314 2011-05-24 55,773,154 166,000 4.49 1,243,212,165 161,742,147 2.900 2011-05-20
1315 2011-05-23 55,607,154 -46,000 4.47 1,243,212,165 152,919,674 2.750 2011-05-19
1316 2011-05-20 55,653,154 334,000 4.48 1,243,212,165 152,489,642 2.740 2011-05-18
1317 2011-05-19 55,319,154 38,000 4.45 1,243,212,165 151,021,290 2.730 2011-05-17
1318 2011-05-18 55,281,154 398,000 4.45 1,243,212,165 151,470,362 2.740 2011-05-16
1319 2011-05-17 54,883,154 270,000 4.41 1,243,212,165 152,026,337 2.770 2011-05-13
1320 2011-05-16 54,613,154 -185,000 4.39 1,243,212,165 147,455,516 2.700 2011-05-12
1321 2011-05-13 54,798,154 -82,000 4.41 1,243,212,165 152,338,868 2.780 2011-05-11
1322 2011-05-12 54,880,154 -140,000 4.41 1,243,212,165 150,920,424 2.750 2011-05-09
1323 2011-05-11 55,020,154 -58,500 4.43 1,243,212,165 149,654,819 2.720 2011-05-06
1324 2011-05-09 55,078,654 -134,000 4.43 1,243,212,165 150,915,512 2.740 2011-05-05
1325 2011-05-06 55,212,654 -1,736,000 4.44 1,243,212,165 145,209,280 2.630 2011-05-04
1326 2011-05-05 56,948,654 665,500 4.58 1,243,212,165 158,317,258 2.780 2011-05-03
1327 2011-05-04 56,283,154 240,000 4.53 1,243,212,165 157,030,000 2.790 2011-04-29
1328 2011-05-03 56,043,154 489,000 4.51 1,243,212,165 158,602,126 2.830 2011-04-28
1329 2011-04-29 55,554,154 574,000 4.48 1,240,732,165 154,440,548 2.780 2011-04-27
1330 2011-04-28 54,980,154 746,000 4.43 1,240,732,165 161,091,851 2.930 2011-04-26
1331 2011-04-27 54,234,154 -130,000 4.37 1,240,732,165 146,432,216 2.700 2011-04-21
1332 2011-04-26 54,364,154 26,000 4.38 1,240,732,165 146,783,216 2.700 2011-04-20
1333 2011-04-21 54,338,154 -908,000 4.38 1,240,732,165 146,713,016 2.700 2011-04-19
1334 2011-04-20 55,246,154 550,000 4.45 1,240,732,165 145,849,847 2.640 2011-04-18
1335 2011-04-19 54,696,154 -163,000 4.41 1,240,732,165 152,602,270 2.790 2011-04-15
1336 2011-04-18 54,859,154 -6,000 4.42 1,240,732,165 135,502,110 2.470 2011-04-14
1337 2011-04-15 54,865,154 200,000 4.42 1,240,732,165 128,384,460 2.340 2011-04-13
1338 2011-04-14 54,665,154 1,096,000 4.41 1,240,732,165 130,103,067 2.380 2011-04-12
1339 2011-04-13 53,569,154 562,000 4.32 1,240,732,165 124,280,437 2.320 2011-04-11
1340 2011-04-12 53,007,154 -330,000 4.27 1,240,732,165 108,664,666 2.050 2011-04-08
1341 2011-04-11 53,337,154 -444,000 4.30 1,240,732,165 96,540,249 1.810 2011-04-07
1342 2011-04-08 53,781,154 480,000 4.33 1,240,732,165 94,117,020 1.750 2011-04-06
1343 2011-04-07 53,301,154 -270,000 4.30 1,240,732,165 91,144,973 1.710 2011-04-04
1344 2011-04-06 53,571,154 510,000 4.32 1,240,732,165 95,356,654 1.780 2011-04-01
1345 2011-03-24 53,061,154 78,000 4.28 1,240,732,165 91,795,796 1.730 2011-03-22
1346 2011-03-23 52,983,154 236,000 4.27 1,240,732,165 94,310,014 1.780 2011-03-21
1347 2011-03-21 52,747,154 -882,000 4.25 1,240,732,165 85,977,861 1.630 2011-03-17
1348 2011-03-18 53,629,154 12,000 4.32 1,240,732,165 93,314,728 1.740 2011-03-16
1349 2011-03-17 53,617,154 -388,000 4.32 1,240,732,165 89,004,476 1.660 2011-03-15
1350 2011-03-15 54,005,154 -10,000 4.35 1,240,732,165 94,509,020 1.750 2011-03-11
1351 2011-03-14 54,015,154 18,000 4.35 1,240,732,165 96,687,126 1.790 2011-03-10
1352 2011-03-11 53,997,154 112,000 4.35 1,240,732,165 98,274,820 1.820 2011-03-09
1353 2011-03-09 53,885,154 -8,000 4.34 1,240,732,165 95,915,574 1.780 2011-03-07
1354 2011-03-08 53,893,154 4,000 4.34 1,240,732,165 96,468,746 1.790 2011-03-04
1355 2011-03-07 53,889,154 248,000 4.34 1,240,732,165 96,461,586 1.790 2011-03-03
1356 2011-03-04 53,641,154 726,000 4.32 1,240,732,165 98,699,723 1.840 2011-03-02
1357 2011-03-03 52,915,154 574,000 4.26 1,240,732,165 88,368,307 1.670 2011-03-01
1358 2011-03-02 52,341,154 238,000 4.22 1,240,732,165 88,979,962 1.700 2011-02-28
1359 2011-03-01 52,103,154 86,000 4.20 1,240,732,165 87,012,267 1.670 2011-02-25
1360 2011-02-28 52,017,154 70,000 4.19 1,240,732,165 88,429,162 1.700 2011-02-24
1361 2011-02-25 51,947,154 -216,000 4.19 1,240,732,165 94,024,349 1.810 2011-02-23
1362 2011-02-24 52,163,154 100,000 4.20 1,240,732,165 92,850,414 1.780 2011-02-22
1363 2011-02-22 52,063,154 -94,000 4.20 1,240,732,165 97,878,730 1.880 2011-02-18
1364 2011-02-21 52,157,154 176,000 4.20 1,240,732,165 101,184,879 1.940 2011-02-17
1365 2011-02-18 51,981,154 396,000 4.19 1,240,732,165 98,764,193 1.900 2011-02-16
1366 2011-02-17 51,585,154 -44,000 4.16 1,240,732,165 94,400,832 1.830 2011-02-15
1367 2011-02-16 51,629,154 -136,000 4.16 1,240,732,165 89,318,436 1.730 2011-02-14
1368 2011-02-15 51,765,154 20,000 4.17 1,240,732,165 88,518,413 1.710 2011-02-11
1369 2011-02-14 51,745,154 -224,000 4.17 1,240,732,165 89,001,665 1.720 2011-02-10
1370 2011-02-11 51,969,154 -200,000 4.19 1,240,732,165 93,024,786 1.790 2011-02-09
1371 2011-02-10 52,169,154 440,000 4.20 1,240,732,165 97,556,318 1.870 2011-02-08
1372 2011-02-09 51,729,154 -74,000 4.17 1,240,732,165 98,285,393 1.900 2011-02-07
1373 2011-02-08 51,803,154 1,078,000 4.18 1,240,732,165 96,871,898 1.870 2011-02-01
1374 2011-02-07 50,725,154 174,000 4.09 1,240,732,165 95,870,541 1.890 2011-01-31
1375 2011-02-01 50,551,154 291,500 4.07 1,240,732,165 90,992,077 1.800 2011-01-28
1376 2011-01-31 50,259,654 -30,000 4.05 1,240,732,165 85,944,008 1.710 2011-01-27
1377 2011-01-28 50,289,654 108,000 4.05 1,240,732,165 87,503,998 1.740 2011-01-26
1378 2011-01-27 50,181,654 -344,000 4.04 1,240,732,165 87,316,078 1.740 2011-01-25
1379 2011-01-26 50,525,654 10,000 4.07 1,240,732,165 93,472,460 1.850 2011-01-24
1380 2011-01-25 50,515,654 12,000 4.07 1,240,732,165 95,474,586 1.890 2011-01-21
1381 2011-01-24 50,503,654 796,000 4.07 1,240,732,165 97,977,089 1.940 2011-01-20
1382 2011-01-21 49,707,654 -744,000 4.01 1,240,732,165 98,918,231 1.990 2011-01-19
1383 2011-01-20 50,451,654 -294,000 4.07 1,240,732,165 91,822,010 1.820 2011-01-18
1384 2011-01-19 50,745,654 732,000 4.09 1,240,732,165 88,804,895 1.750 2011-01-17
1385 2011-01-18 50,013,654 1,205,000 4.03 1,240,732,165 84,022,939 1.680 2011-01-14
1386 2011-01-17 48,808,654 538,000 3.93 1,240,732,165 85,903,231 1.760 2011-01-13
1387 2011-01-14 48,270,654 205,000 3.89 1,240,732,165 75,784,927 1.570 2011-01-12
1388 2011-01-13 48,065,654 644,000 3.87 1,240,732,165 75,463,077 1.570 2011-01-11
1389 2011-01-12 47,421,654 -1,906,000 3.82 1,240,732,165 87,730,060 1.850 2011-01-10
1390 2011-01-11 49,327,654 -32,000 3.98 1,240,732,165 62,646,121 1.270 2011-01-07
1391 2011-01-10 49,359,654 -122,000 3.98 1,240,732,165 64,167,550 1.300 2011-01-06
1392 2011-01-07 49,481,654 258,000 3.99 1,240,732,165 65,315,783 1.320 2011-01-05
1393 2011-01-06 49,223,654 328,000 3.97 1,240,732,165 67,928,643 1.380 2011-01-04
1394 2011-01-05 48,895,654 -658,000 3.94 1,240,732,165 68,453,916 1.400 2011-01-03
1395 2011-01-04 49,553,654 -2,180,000 3.99 1,240,732,165 68,879,579 1.390 2010-12-30
1396 2011-01-03 51,733,654 -1,324,000 4.17 1,240,732,165 68,805,760 1.330 2010-12-29
1397 2010-12-30 53,057,654 -572,000 4.28 1,240,732,165 56,241,113 1.060 2010-12-28
1398 2010-12-29 53,629,654 -613,000 4.32 1,240,732,165 55,238,544 1.030 2010-12-23
1399 2010-12-28 54,242,654 -10,000 4.37 1,240,732,165 55,327,507 1.020 2010-12-22
1400 2010-12-23 54,252,654 -250,000 4.37 1,240,732,165 56,422,760 1.040 2010-12-21
1401 2010-12-22 54,502,654 82,000 4.39 1,240,732,165 55,592,707 1.020 2010-12-20
1402 2010-12-20 54,420,654 10,000 4.39 1,240,732,165 54,420,654 1.000 2010-12-16
1403 2010-12-17 54,410,654 140,000 4.39 1,240,732,165 55,498,867 1.020 2010-12-15
1404 2010-12-16 54,270,654 -668,000 4.37 1,240,732,165 56,441,480 1.040 2010-12-14
1405 2010-12-15 54,938,654 20,000 4.43 1,240,732,165 54,938,654 1.000 2010-12-13
1406 2010-12-14 54,918,654 40,000 4.43 1,240,732,165 54,918,654 1.000 2010-12-10
1407 2010-12-13 54,878,654 82,000 4.42 1,240,732,165 54,878,654 1.000 2010-12-09
1408 2010-12-10 54,796,654 -50,000 4.42 1,240,732,165 54,796,654 1.000 2010-12-08
1409 2010-12-08 54,846,654 148,000 4.42 1,240,732,165 55,395,121 1.010 2010-12-06
1410 2010-12-07 54,698,654 128,000 4.41 1,240,732,165 54,698,654 1.000 2010-12-03
1411 2010-12-06 54,570,654 136,000 4.40 1,240,732,165 56,207,774 1.030 2010-12-02
1412 2010-12-03 54,434,654 -92,000 4.39 1,240,732,165 54,434,654 1.000 2010-12-01
1413 2010-12-02 54,526,654 -30,000 4.39 1,240,732,165 51,800,321 0.950 2010-11-30
1414 2010-12-01 54,556,654 -34,000 4.40 1,240,732,165 52,374,388 0.960 2010-11-29
1415 2010-11-30 54,590,654 -16,000 4.40 1,240,732,165 52,407,028 0.960 2010-11-26
1416 2010-11-29 54,606,654 -28,000 4.40 1,240,732,165 51,330,255 0.940 2010-11-25
1417 2010-11-26 54,634,654 50,000 4.40 1,240,732,165 51,356,575 0.940 2010-11-24
1418 2010-11-25 54,584,654 -140,000 4.40 1,240,732,165 52,401,268 0.960 2010-11-23
1419 2010-11-23 54,724,654 -280,000 4.41 1,240,732,165 53,082,914 0.970 2010-11-19
1420 2010-11-22 55,004,654 -130,000 4.43 1,240,732,165 53,904,561 0.980 2010-11-18
1421 2010-11-19 55,134,654 -84,000 4.44 1,240,732,165 53,480,614 0.970 2010-11-17
1422 2010-11-15 55,218,654 -420,000 4.45 1,240,732,165 54,666,467 0.990 2010-11-11
1423 2010-11-11 55,638,654 20,000 4.48 1,240,732,165 55,082,267 0.990 2010-11-09
1424 2010-11-10 55,618,654 -376,000 4.48 1,240,732,165 56,174,841 1.010 2010-11-08
1425 2010-11-09 55,994,654 522,000 4.51 1,240,732,165 56,554,601 1.010 2010-11-05
1426 2010-11-08 55,472,654 -108,000 4.47 1,240,732,165 56,582,107 1.020 2010-11-04
1427 2010-11-05 55,580,654 8,000 4.48 1,240,732,165 55,580,654 1.000 2010-11-03
1428 2010-11-04 55,572,654 -68,000 4.48 1,240,732,165 55,572,654 1.000 2010-11-02
1429 2010-11-03 55,640,654 -22,000 4.48 1,240,732,165 55,640,654 1.000 2010-11-01
1430 2010-11-02 55,662,654 -44,000 4.49 1,240,732,165 55,662,654 1.000 2010-10-29
1431 2010-11-01 55,706,654 -2,000 4.49 1,240,732,165 55,149,587 0.990 2010-10-28
1432 2010-10-29 55,708,654 -444,000 4.49 1,240,732,165 55,151,567 0.990 2010-10-27
1433 2010-10-28 56,152,654 30,000 4.53 1,240,732,165 56,714,181 1.010 2010-10-26
1434 2010-10-27 56,122,654 -20,000 4.52 1,240,732,165 56,122,654 1.000 2010-10-25
1435 2010-10-26 56,142,654 -50,000 4.52 1,240,732,165 57,265,507 1.020 2010-10-22
1436 2010-10-25 56,192,654 336,000 4.53 1,240,732,165 56,754,581 1.010 2010-10-21
1437 2010-10-22 55,856,654 -4,000 4.50 1,240,732,165 55,856,654 1.000 2010-10-20
1438 2010-10-21 55,860,654 -2,000 4.50 1,240,732,165 56,977,867 1.020 2010-10-19
1439 2010-10-20 55,862,654 104,000 4.50 1,240,732,165 56,979,907 1.020 2010-10-18
1440 2010-10-19 55,758,654 232,000 4.49 1,240,732,165 56,316,241 1.010 2010-10-15
1441 2010-10-18 55,526,654 220,000 4.48 1,240,732,165 56,637,187 1.020 2010-10-14
1442 2010-10-15 55,306,654 -12,000 4.46 1,240,732,165 56,965,854 1.030 2010-10-13
1443 2010-10-13 55,318,654 4,000 4.46 1,240,732,165 56,978,214 1.030 2010-10-11
1444 2010-10-12 55,314,654 32,000 4.46 1,240,732,165 57,527,240 1.040 2010-10-08
1445 2010-10-11 55,282,654 -30,000 4.46 1,240,732,165 57,493,960 1.040 2010-10-07
1446 2010-10-08 55,312,654 -42,000 4.46 1,240,732,165 58,078,287 1.050 2010-10-06
1447 2010-10-07 55,354,654 40,000 4.46 1,240,732,165 57,568,840 1.040 2010-10-05
1448 2010-10-06 55,314,654 -3,044,000 4.46 1,240,732,165 57,527,240 1.040 2010-10-04
1449 2010-10-05 58,358,654 -8,000 4.70 1,240,732,165 61,276,587 1.050 2010-09-30
1450 2010-09-30 58,366,654 -394,000 4.70 1,240,732,165 61,284,987 1.050 2010-09-28
1451 2010-09-28 58,760,654 266,000 4.74 1,240,732,165 62,873,900 1.070 2010-09-24
1452 2010-09-27 58,494,654 556,000 4.71 1,240,732,165 61,419,387 1.050 2010-09-22
1453 2010-09-24 57,938,654 166,000 4.67 1,240,732,165 60,835,587 1.050 2010-09-21
1454 2010-09-22 57,772,654 271,000 4.66 1,240,732,165 63,549,919 1.100 2010-09-20
1455 2010-09-21 57,501,654 275,000 4.63 1,240,732,165 59,801,720 1.040 2010-09-17
1456 2010-09-20 57,226,654 75,980 4.61 1,240,732,165 60,087,987 1.050 2010-09-16
1457 2010-09-17 57,150,674 10,000 4.61 1,240,732,165 58,865,194 1.030 2010-09-15
1458 2010-09-16 57,140,674 32,000 4.61 1,240,732,165 59,426,301 1.040 2010-09-14
1459 2010-09-15 57,108,674 14,000 4.60 1,240,732,165 59,393,021 1.040 2010-09-13
1460 2010-09-14 57,094,674 16,000 4.60 1,240,732,165 58,807,514 1.030 2010-09-10
1461 2010-09-10 57,078,674 -40,000 4.60 1,240,732,165 58,220,247 1.020 2010-09-08
1462 2010-09-09 57,118,674 20 4.60 1,240,732,165 57,689,861 1.010 2010-09-07
1463 2010-09-08 57,118,654 -22,000 4.60 1,240,732,165 58,261,027 1.020 2010-09-06
1464 2010-09-07 57,140,654 144,000 4.61 1,240,732,165 58,283,467 1.020 2010-09-03
1465 2010-09-06 56,996,654 180,000 4.59 1,240,732,165 58,706,554 1.030 2010-09-02
1466 2010-09-03 56,816,654 100,000 4.58 1,240,732,165 56,816,654 1.000 2010-09-01
1467 2010-09-02 56,716,654 334,000 4.57 1,240,732,165 58,418,154 1.030 2010-08-31
1468 2010-09-01 56,382,654 2,000 4.54 1,240,732,165 57,510,307 1.020 2010-08-30
1469 2010-08-30 56,380,654 40,000 4.54 1,240,732,165 57,508,267 1.020 2010-08-26
1470 2010-08-26 56,340,654 -100,000 4.54 1,240,732,165 57,467,467 1.020 2010-08-24
1471 2010-08-25 56,440,654 -412,000 4.55 1,240,732,165 58,698,280 1.040 2010-08-23
1472 2010-08-24 56,852,654 -1,048,000 4.58 1,240,732,165 57,989,707 1.020 2010-08-20
1473 2010-08-19 57,900,654 -38,000 4.67 1,240,732,165 60,795,687 1.050 2010-08-17
1474 2010-08-16 57,938,654 194,000 4.67 1,240,732,165 61,414,973 1.060 2010-08-12
1475 2010-08-13 57,744,654 -4,000 4.65 1,240,732,165 60,631,887 1.050 2010-08-11
1476 2010-08-12 57,748,654 -100,000 4.65 1,240,732,165 60,058,600 1.040 2010-08-10
1477 2010-08-11 57,848,654 10,000 4.66 1,240,732,165 61,319,573 1.060 2010-08-09
1478 2010-08-10 57,838,654 40,000 4.66 1,240,732,165 60,730,587 1.050 2010-08-06
1479 2010-08-09 57,798,654 70,000 4.66 1,240,732,165 61,844,560 1.070 2010-08-05
1480 2010-08-06 57,728,654 -40,000 4.65 1,240,732,165 61,769,660 1.070 2010-08-04
1481 2010-08-05 57,768,654 190,000 4.66 1,240,732,165 61,812,460 1.070 2010-08-03
1482 2010-08-02 57,578,654 -193,000 4.64 1,240,732,165 61,609,160 1.070 2010-07-29
1483 2010-07-30 57,771,654 -10,000 4.66 1,240,732,165 62,393,386 1.080 2010-07-28
1484 2010-07-29 57,781,654 378,000 4.66 1,240,732,165 64,715,452 1.120 2010-07-27
1485 2010-07-28 57,403,654 -10,000 4.63 1,240,732,165 60,273,837 1.050 2010-07-26
1486 2010-07-26 57,413,654 -48,000 4.63 1,240,732,165 60,284,337 1.050 2010-07-22
1487 2010-07-23 57,461,654 -22,000 4.63 1,240,732,165 59,760,120 1.040 2010-07-21
1488 2010-07-22 57,483,654 200,000 4.63 1,240,732,165 59,783,000 1.040 2010-07-20
1489 2010-07-19 57,283,654 294,000 4.62 1,240,732,165 59,575,000 1.040 2010-07-15
1490 2010-07-16 56,989,654 260,000 4.59 1,240,732,165 60,409,033 1.060 2010-07-14
1491 2010-07-15 56,729,654 200,000 4.57 1,240,732,165 58,998,840 1.040 2010-07-13
1492 2010-07-13 56,529,654 20,000 4.56 1,240,732,165 58,225,544 1.030 2010-07-09
1493 2010-07-12 56,509,654 -50,000 4.55 1,240,732,165 58,204,944 1.030 2010-07-08
1494 2010-07-09 56,559,654 -10,000 4.56 1,240,732,165 58,256,444 1.030 2010-07-07
1495 2010-07-08 56,569,654 24,000 4.56 1,240,732,165 59,398,137 1.050 2010-07-06
1496 2010-07-07 56,545,654 -40,000 4.56 1,240,732,165 59,372,937 1.050 2010-07-05
1497 2010-07-06 56,585,654 50,000 4.56 1,240,732,165 57,717,367 1.020 2010-07-02
1498 2010-07-05 56,535,654 -38,000 4.56 1,240,732,165 58,231,724 1.030 2010-06-30
1499 2010-06-29 56,573,654 210,000 4.56 1,240,732,165 59,402,337 1.050 2010-06-25
1500 2010-06-28 56,363,654 78,000 4.54 1,240,732,165 59,745,473 1.060 2010-06-24
1501 2010-06-25 56,285,654 104,000 4.54 1,240,732,165 59,662,793 1.060 2010-06-23
1502 2010-06-24 56,181,654 -40,000 4.53 1,240,732,165 60,114,370 1.070 2010-06-22
1503 2010-06-23 56,221,654 240,000 4.53 1,240,732,165 59,594,953 1.060 2010-06-21
1504 2010-06-17 55,981,654 38,000 4.51 1,240,732,165 60,460,186 1.080 2010-06-14
1505 2010-06-15 55,943,654 -30,000 4.51 1,240,732,165 59,859,710 1.070 2010-06-11
1506 2010-06-14 55,973,654 8,000 4.51 1,240,732,165 59,332,073 1.060 2010-06-10
1507 2010-06-11 55,965,654 -32,000 4.51 1,240,732,165 58,204,280 1.040 2010-06-09
1508 2010-06-09 55,997,654 -94,000 4.51 1,240,732,165 59,357,513 1.060 2010-06-07
1509 2010-06-08 56,091,654 -80,000 4.52 1,240,732,165 58,896,237 1.050 2010-06-04
1510 2010-06-04 56,171,654 30,000 4.53 1,240,732,165 58,418,520 1.040 2010-06-02
1511 2010-06-03 56,141,654 2,000 4.52 1,240,732,165 57,825,904 1.030 2010-06-01
1512 2010-06-02 56,139,654 -20,000 4.52 1,240,732,165 59,508,033 1.060 2010-05-31
1513 2010-06-01 56,159,654 -8,000 4.53 1,240,732,165 59,529,233 1.060 2010-05-28
1514 2010-05-31 56,167,654 20,000 4.53 1,240,732,165 59,537,713 1.060 2010-05-27
1515 2010-05-28 56,147,654 54,000 4.53 1,240,732,165 57,832,084 1.030 2010-05-26
1516 2010-05-27 56,093,654 -122,000 4.52 1,240,732,165 56,654,591 1.010 2010-05-25
1517 2010-05-26 56,215,654 -80,000 4.53 1,240,732,165 58,464,280 1.040 2010-05-24
1518 2010-05-25 56,295,654 274,000 4.54 1,240,732,165 57,984,524 1.030 2010-05-20
1519 2010-05-24 56,021,654 98,000 4.52 1,240,732,165 60,503,386 1.080 2010-05-19
1520 2010-05-20 55,923,654 -88,000 4.51 1,240,732,165 61,516,019 1.100 2010-05-18
1521 2010-05-19 56,011,654 -52,000 4.51 1,240,732,165 58,812,237 1.050 2010-05-17
1522 2010-05-18 56,063,654 -206,000 4.52 1,240,732,165 58,866,837 1.050 2010-05-14
1523 2010-05-17 56,269,654 12,000 4.54 1,240,732,165 58,520,440 1.040 2010-05-13
1524 2010-05-14 56,257,654 28,000 4.53 1,240,732,165 57,382,807 1.020 2010-05-12
1525 2010-05-13 56,229,654 60,000 4.53 1,240,732,165 57,916,544 1.030 2010-05-11
1526 2010-05-12 56,169,654 40,000 4.53 1,240,732,165 58,978,137 1.050 2010-05-10
1527 2010-05-11 56,129,654 -174,000 4.52 1,240,732,165 57,813,544 1.030 2010-05-07
1528 2010-05-10 56,303,654 -262,000 4.54 1,240,732,165 60,244,910 1.070 2010-05-06
1529 2010-05-07 56,565,654 220,000 4.56 1,240,732,165 61,656,563 1.090 2010-05-05
1530 2010-05-06 56,345,654 488,000 4.54 1,240,732,165 63,670,589 1.130 2010-05-04
1531 2010-05-05 55,857,654 -188,000 4.50 1,240,732,165 64,794,879 1.160 2010-05-03
1532 2010-05-04 56,045,654 356,000 4.52 1,240,732,165 62,210,676 1.110 2010-04-30
1533 2010-05-03 55,689,654 -680,000 4.49 1,240,732,165 66,827,585 1.200 2010-04-29
1534 2010-04-30 56,369,654 54,000 4.54 1,240,732,165 56,933,351 1.010 2010-04-28
1535 2010-04-29 56,315,654 -70,000 4.54 1,240,732,165 57,441,967 1.020 2010-04-27
1536 2010-04-28 56,385,654 16,000 4.54 1,240,732,165 56,949,511 1.010 2010-04-26
1537 2010-04-27 56,369,654 20,000 4.54 1,240,732,165 56,933,351 1.010 2010-04-23
1538 2010-04-26 56,349,654 -60,000 4.54 1,240,732,165 57,476,647 1.020 2010-04-22
1539 2010-04-23 56,409,654 -84,000 4.55 1,240,732,165 58,101,944 1.030 2010-04-21
1540 2010-04-22 56,493,654 34,800 4.55 1,240,732,165 57,623,527 1.020 2010-04-20
1541 2010-04-21 56,458,854 -400,000 4.55 1,240,732,165 57,588,031 1.020 2010-04-19
1542 2010-04-20 56,858,854 -372,000 4.58 1,240,732,165 61,407,562 1.080 2010-04-16
1543 2010-04-19 57,230,854 82,000 4.61 1,240,732,165 62,953,939 1.100 2010-04-15
1544 2010-04-16 57,148,854 112,000 4.61 1,240,732,165 58,863,320 1.030 2010-04-14
1545 2010-04-15 57,036,854 36,000 4.60 1,240,732,165 58,747,960 1.030 2010-04-13
1546 2010-04-14 57,000,854 28,000 4.59 1,240,732,165 59,280,888 1.040 2010-04-12
1547 2010-04-13 56,972,854 -986,000 4.59 1,240,732,165 59,251,768 1.040 2010-04-09
1548 2010-04-12 57,958,854 10,000 4.67 1,240,732,165 60,856,797 1.050 2010-04-08
1549 2010-04-09 57,948,854 -160,000 4.67 1,240,732,165 62,005,274 1.070 2010-04-07
1550 2010-04-08 58,108,854 -490,000 4.68 1,240,732,165 59,852,120 1.030 2010-04-01
1551 2010-04-01 58,598,854 -50,000 4.72 1,240,732,165 61,528,797 1.050 2010-03-30
1552 2010-03-31 58,648,854 -132,000 4.73 1,240,732,165 61,581,297 1.050 2010-03-29
1553 2010-03-30 58,780,854 220,000 4.74 1,240,732,165 60,544,280 1.030 2010-03-26
1554 2010-03-29 58,560,854 580,000 4.72 1,240,732,165 60,317,680 1.030 2010-03-25
1555 2010-03-26 57,980,854 -30,000 4.67 1,240,732,165 60,879,897 1.050 2010-03-24
1556 2010-03-25 58,010,854 30,000 4.68 1,240,732,165 62,651,722 1.080 2010-03-23
1557 2010-03-24 57,980,854 12,000 4.67 1,240,732,165 62,619,322 1.080 2010-03-22
1558 2010-03-23 57,968,854 252,600 4.67 1,240,732,165 62,606,362 1.080 2010-03-19
1559 2010-03-22 57,716,254 466,000 4.65 1,240,732,165 63,487,879 1.100 2010-03-18
1560 2010-03-19 57,250,254 134,000 4.61 1,240,732,165 61,257,772 1.070 2010-03-17
1561 2010-03-18 57,116,254 -162,000 4.60 1,240,732,165 61,114,392 1.070 2010-03-16
1562 2010-03-17 57,278,254 -6,000 4.62 1,240,732,165 63,006,079 1.100 2010-03-15
1563 2010-03-12 57,284,254 86,000 4.62 1,240,732,165 60,148,467 1.050 2010-03-10
1564 2010-03-11 57,198,254 18,000 4.61 1,240,732,165 60,058,167 1.050 2010-03-09
1565 2010-03-10 57,180,254 78,000 4.61 1,240,732,165 60,039,267 1.050 2010-03-08
1566 2010-03-09 57,102,254 122,000 4.60 1,240,732,165 59,386,344 1.040 2010-03-05
1567 2010-03-08 56,980,254 50,000 4.59 1,240,732,165 58,119,859 1.020 2010-03-04
1568 2010-03-05 56,930,254 -10,000 4.59 1,240,732,165 58,638,162 1.030 2010-03-03
1569 2010-03-04 56,940,254 -124,000 4.59 1,240,732,165 58,648,462 1.030 2010-03-02
1570 2010-03-03 57,064,254 146,000 4.60 1,240,732,165 58,776,182 1.030 2010-03-01
1571 2010-03-02 56,918,254 -140,000 4.59 1,240,732,165 58,625,802 1.030 2010-02-26
1572 2010-02-24 57,058,254 -18,000 4.60 1,240,732,165 57,628,837 1.010 2010-02-22
1573 2010-02-23 57,076,254 20,000 4.60 1,240,732,165 56,505,491 0.990 2010-02-19
1574 2010-02-22 57,056,254 10,000 4.60 1,240,732,165 57,626,817 1.010 2010-02-18
1575 2010-02-19 57,046,254 -50,000 4.60 1,240,732,165 58,757,642 1.030 2010-02-17
1576 2010-02-18 57,096,254 -58,284 4.60 1,240,732,165 58,809,142 1.030 2010-02-12
1577 2010-02-12 57,154,538 -230,000 4.61 1,240,732,165 57,154,538 1.000 2010-02-10
1578 2010-02-11 57,384,538 10,000 4.63 1,240,732,165 56,810,693 0.990 2010-02-09
1579 2010-02-10 57,374,538 10,000 4.62 1,240,732,165 57,948,283 1.010 2010-02-08
1580 2010-02-09 57,364,538 32,000 4.62 1,240,732,165 57,938,183 1.010 2010-02-05
1581 2010-02-08 57,332,538 -100,000 4.62 1,240,732,165 60,199,165 1.050 2010-02-04
1582 2010-02-05 57,432,538 -18,000 4.63 1,240,732,165 62,027,141 1.080 2010-02-03
1583 2010-02-04 57,450,538 4,000 4.63 1,240,732,165 59,174,054 1.030 2010-02-02
1584 2010-02-02 57,446,538 14,000 4.63 1,240,732,165 58,595,469 1.020 2010-01-29
1585 2010-02-01 57,432,538 170,000 4.63 1,240,732,165 59,155,514 1.030 2010-01-28
1586 2010-01-29 57,262,538 -94,000 4.62 1,240,732,165 57,835,163 1.010 2010-01-27
1587 2010-01-28 57,356,538 124,000 4.62 1,240,732,165 59,077,234 1.030 2010-01-26
1588 2010-01-27 57,232,538 84,000 4.61 1,240,732,165 58,949,514 1.030 2010-01-25
1589 2010-01-26 57,148,538 132,000 4.61 1,240,732,165 58,291,509 1.020 2010-01-22
1590 2010-01-25 57,016,538 -74,000 4.60 1,240,732,165 59,867,365 1.050 2010-01-21
1591 2010-01-22 57,090,538 82,000 4.60 1,240,732,165 61,657,781 1.080 2010-01-20
1592 2010-01-21 57,008,538 -10,000 4.59 1,240,732,165 63,849,563 1.120 2010-01-19
1593 2010-01-20 57,018,538 114,000 4.60 1,240,732,165 66,141,504 1.160 2010-01-18
1594 2010-01-19 56,904,538 24,000 4.59 1,240,732,165 64,871,173 1.140 2010-01-15
1595 2010-01-18 56,880,538 210,000 4.58 1,240,732,165 60,293,370 1.060 2010-01-14
1596 2010-01-15 56,670,538 -60,000 4.57 1,240,732,165 58,370,654 1.030 2010-01-13
1597 2010-01-14 56,730,538 58,000 4.57 1,240,732,165 59,567,065 1.050 2010-01-12
1598 2010-01-12 56,672,538 74,000 4.57 1,240,732,165 57,805,989 1.020 2010-01-08
1599 2010-01-08 56,598,538 -21,000 4.56 1,240,732,165 58,296,494 1.030 2010-01-06
1600 2009-12-29 56,619,538 -20,000 4.56 1,240,732,165 58,318,124 1.030 2009-12-23
1601 2009-12-22 56,639,538 270,000 4.57 1,240,732,165 56,639,538 1.000 2009-12-18
1602 2009-12-21 56,369,538 -140,000 4.54 1,240,732,165 56,933,233 1.010 2009-12-17
1603 2009-12-18 56,509,538 -20,000 4.55 1,240,732,165 58,204,824 1.030 2009-12-16
1604 2009-12-17 56,529,538 -2,000 4.56 1,240,732,165 59,356,015 1.050 2009-12-15
1605 2009-12-15 56,531,538 -30,000 4.56 1,240,732,165 61,054,061 1.080 2009-12-11
1606 2009-12-14 56,561,538 146,334 4.56 1,240,732,165 59,389,615 1.050 2009-12-10
1607 2009-12-11 56,415,204 20,000 4.55 1,240,732,165 60,364,268 1.070 2009-12-09
1608 2009-12-10 56,395,204 -6,000 4.55 1,240,732,165 60,342,868 1.070 2009-12-08
1609 2009-12-09 56,401,204 -40,000 4.55 1,240,732,165 61,477,312 1.090 2009-12-07
1610 2009-12-08 56,441,204 124,000 4.55 1,240,732,165 62,649,736 1.110 2009-12-04
1611 2009-12-07 56,317,204 -250,000 4.54 1,240,732,165 64,201,613 1.140 2009-12-03
1612 2009-12-04 56,567,204 -6,000 4.56 1,240,732,165 59,961,236 1.060 2009-12-02
1613 2009-12-03 56,573,204 -12,000 4.56 1,240,732,165 61,099,060 1.080 2009-12-01
1614 2009-12-02 56,585,204 -50,000 4.56 1,240,732,165 59,414,464 1.050 2009-11-30
1615 2009-12-01 56,635,204 66,000 4.56 1,240,732,165 58,900,612 1.040 2009-11-27
1616 2009-11-30 56,569,204 -172,000 4.56 1,240,732,165 60,529,048 1.070 2009-11-26
1617 2009-11-27 56,741,204 -210,000 4.57 1,240,732,165 63,550,148 1.120 2009-11-25
1618 2009-11-26 56,951,204 -14,000 4.59 1,240,732,165 62,076,812 1.090 2009-11-24
1619 2009-11-25 56,965,204 -92,000 4.59 1,240,732,165 61,522,420 1.080 2009-11-23
1620 2009-11-24 57,057,204 10,000 4.60 1,240,732,165 61,621,780 1.080 2009-11-20
1621 2009-11-23 57,047,204 -168,000 4.60 1,240,732,165 62,181,452 1.090 2009-11-19
1622 2009-11-20 57,215,204 120,000 4.61 1,240,732,165 62,936,724 1.100 2009-11-18
1623 2009-11-19 57,095,204 -4,079,000 4.60 1,240,732,165 62,804,724 1.100 2009-11-17
1624 2009-11-18 61,174,204 3,661,000 4.93 1,240,732,165 66,679,882 1.090 2009-11-16
1625 2009-11-17 57,513,204 -44,000 4.64 1,240,732,165 63,264,524 1.100 2009-11-13
1626 2009-11-16 57,557,204 -64,000 4.64 1,240,732,165 61,586,208 1.070 2009-11-12
1627 2009-11-13 57,621,204 50,000 4.64 1,240,732,165 62,230,900 1.080 2009-11-11
1628 2009-11-12 57,571,204 110,000 4.64 1,240,732,165 63,328,324 1.100 2009-11-10
1629 2009-11-11 57,461,204 1,517,000 4.63 1,240,732,165 63,207,324 1.100 2009-11-09
1630 2009-11-10 55,944,204 -907,600 4.51 1,240,732,165 63,216,951 1.130 2009-11-06
1631 2009-11-06 56,851,804 539,600 4.58 1,240,732,165 61,968,466 1.090 2009-11-04
1632 2009-11-05 56,312,204 58,000 4.54 1,240,732,165 61,380,302 1.090 2009-11-03
1633 2009-11-04 56,254,204 468,000 4.53 1,240,732,165 60,754,540 1.080 2009-11-02
1634 2009-11-03 55,786,204 -303,600 4.50 1,240,732,165 63,596,273 1.140 2009-10-30
1635 2009-11-02 56,089,804 10,000 4.52 1,240,732,165 65,064,173 1.160 2009-10-29
1636 2009-10-30 56,079,804 -266,000 4.52 1,240,732,165 66,174,169 1.180 2009-10-28
1637 2009-10-29 56,345,804 70,000 4.54 1,240,732,165 67,051,507 1.190 2009-10-27
1638 2009-10-28 56,275,804 -30,000 4.54 1,240,732,165 66,968,207 1.190 2009-10-23
1639 2009-10-27 56,305,804 -36,000 4.54 1,240,732,165 67,566,965 1.200 2009-10-22
1640 2009-10-23 56,341,804 -48,000 4.54 1,240,732,165 68,173,583 1.210 2009-10-21
1641 2009-10-22 56,389,804 -46,000 4.54 1,240,732,165 68,231,663 1.210 2009-10-20
1642 2009-10-21 56,435,804 -288,000 4.55 1,240,732,165 67,158,607 1.190 2009-10-19
1643 2009-10-20 56,723,804 208,000 4.57 1,240,732,165 68,068,565 1.200 2009-10-16
1644 2009-10-19 56,515,804 -194,000 4.56 1,240,732,165 70,644,755 1.250 2009-10-15
1645 2009-10-16 56,709,804 -90,000 4.57 1,240,732,165 66,917,569 1.180 2009-10-14
1646 2009-10-15 56,799,804 60,000 4.58 1,240,732,165 68,159,765 1.200 2009-10-13
1647 2009-10-14 56,739,804 -12,000 4.57 1,240,732,165 68,087,765 1.200 2009-10-12
1648 2009-10-13 56,751,804 -455,000 4.57 1,240,732,165 66,967,129 1.180 2009-10-09
1649 2009-10-12 57,206,804 -542,000 4.61 1,240,732,165 68,076,097 1.190 2009-10-08
1650 2009-10-09 57,748,804 -2,462,360 4.65 1,240,732,165 69,298,565 1.200 2009-10-07
1651 2009-10-08 60,211,164 58,000 4.85 1,240,732,165 72,855,508 1.210 2009-10-06
1652 2009-10-07 60,153,164 -90,000 4.85 1,240,732,165 70,379,202 1.170 2009-10-05
1653 2009-10-06 60,243,164 5,000 4.86 1,240,732,165 69,882,070 1.160 2009-10-02
1654 2009-10-05 60,238,164 133,000 4.86 1,240,732,165 71,683,415 1.190 2009-09-30
1655 2009-10-02 60,105,164 -74,000 4.84 1,240,732,165 71,525,145 1.190 2009-09-29
1656 2009-09-30 60,179,164 136,000 4.85 1,240,732,165 69,206,039 1.150 2009-09-28
1657 2009-09-29 60,043,164 40,000 4.84 1,240,732,165 74,453,523 1.240 2009-09-25
1658 2009-09-28 60,003,164 -1,278,000 4.84 1,240,732,165 75,603,987 1.260 2009-09-24
1659 2009-09-25 61,281,164 -2,315,986 4.94 1,240,732,165 77,214,267 1.260 2009-09-23
1660 2009-09-24 63,597,150 2,415,986 5.13 1,240,732,165 85,220,181 1.340 2009-09-22
1661 2009-09-23 61,181,164 -228,000 4.93 1,240,732,165 82,594,571 1.350 2009-09-21
1662 2009-09-22 61,409,164 250,000 4.95 1,240,732,165 84,130,555 1.370 2009-09-18
1663 2009-09-21 61,159,164 4,766,604 4.93 1,240,732,165 85,622,830 1.400 2009-09-17
1664 2009-09-18 56,392,560 2,392,000 4.55 1,240,732,165 78,949,584 1.400 2009-09-16
1665 2009-09-17 54,000,560 -90,000 4.35 1,240,732,165 69,120,717 1.280 2009-09-15
1666 2009-09-16 54,090,560 998,000 4.36 1,240,732,165 68,695,011 1.270 2009-09-14
1667 2009-09-15 53,092,560 -30,000 4.28 1,240,732,165 65,834,774 1.240 2009-09-11
1668 2009-09-14 53,122,560 84,000 4.28 1,240,732,165 65,340,749 1.230 2009-09-10
1669 2009-09-11 53,038,560 -100,000 4.27 1,240,732,165 67,889,357 1.280 2009-09-09
1670 2009-09-10 53,138,560 2,000 4.28 1,240,732,165 63,766,272 1.200 2009-09-08
1671 2009-09-09 53,136,560 -694,000 4.28 1,240,732,165 63,763,872 1.200 2009-09-07
1672 2009-09-08 53,830,560 -16,000 4.34 1,240,732,165 61,905,144 1.150 2009-09-04
1673 2009-09-07 53,846,560 -44,000 4.34 1,240,732,165 63,538,941 1.180 2009-09-03
1674 2009-09-04 53,890,560 46,000 4.34 1,240,732,165 60,357,427 1.120 2009-09-02
1675 2009-09-03 53,844,560 -29,000 4.34 1,240,732,165 60,844,353 1.130 2009-09-01
1676 2009-09-02 53,873,560 42,000 4.34 1,240,732,165 59,260,916 1.100 2009-08-31
1677 2009-09-01 53,831,560 198,000 4.34 1,240,732,165 60,829,663 1.130 2009-08-28
1678 2009-08-31 53,633,560 -78,000 4.32 1,240,732,165 61,678,594 1.150 2009-08-27
1679 2009-08-28 53,711,560 -396,000 4.33 1,240,732,165 63,916,756 1.190 2009-08-26
1680 2009-08-27 54,107,560 -45,400 4.36 1,240,732,165 63,846,921 1.180 2009-08-25
1681 2009-08-26 54,152,960 277,889 4.36 1,240,732,165 64,983,552 1.200 2009-08-24
1682 2009-08-25 53,875,071 -34,000 4.34 1,240,732,165 61,417,581 1.140 2009-08-21
1683 2009-08-24 53,909,071 132,400 4.34 1,240,732,165 59,299,978 1.100 2009-08-20
1684 2009-08-21 53,776,671 1,408,000 4.33 1,240,732,165 58,616,571 1.090 2009-08-19
1685 2009-08-20 52,368,671 -485,203 4.22 1,240,732,165 58,652,912 1.120 2009-08-18
1686 2009-08-19 52,853,874 -526,000 4.26 1,240,732,165 59,724,878 1.130 2009-08-17
1687 2009-08-18 53,379,874 -326,000 4.30 1,240,732,165 62,988,251 1.180 2009-08-14
1688 2009-08-17 53,705,874 70,000 4.33 1,240,732,165 63,372,931 1.180 2009-08-13
1689 2009-08-14 53,635,874 246,000 4.32 1,240,732,165 64,363,049 1.200 2009-08-12
1690 2009-08-13 53,389,874 -38,000 4.30 1,240,732,165 65,669,545 1.230 2009-08-11
1691 2009-08-12 53,427,874 -46,000 4.31 1,240,732,165 65,716,285 1.230 2009-08-10
1692 2009-08-11 53,473,874 -265,000 4.31 1,240,732,165 64,168,649 1.200 2009-08-07
1693 2009-08-10 53,738,874 -222,000 4.33 1,240,732,165 66,636,204 1.240 2009-08-06
1694 2009-08-07 53,960,874 -496,000 4.35 1,240,732,165 66,911,484 1.240 2009-08-05
1695 2009-08-06 54,456,874 132,000 4.39 1,240,732,165 68,615,661 1.260 2009-08-04
1696 2009-08-05 54,324,874 -1,297,000 4.38 1,240,732,165 70,622,336 1.300 2009-08-03
1697 2009-08-04 55,621,874 -128,000 4.48 1,240,732,165 65,077,593 1.170 2009-07-31
1698 2009-08-03 55,749,874 -274,000 4.49 1,240,732,165 63,554,856 1.140 2009-07-30
1699 2009-07-31 56,023,874 -318,000 4.52 1,240,732,165 64,987,694 1.160 2009-07-29
1700 2009-07-30 56,341,874 -709,289 4.54 1,240,732,165 67,610,249 1.200 2009-07-28
1701 2009-07-29 57,051,163 -64,000 4.60 1,240,732,165 67,890,884 1.190 2009-07-27
1702 2009-07-28 57,115,163 98,000 4.60 1,240,732,165 67,395,892 1.180 2009-07-24
1703 2009-07-27 57,017,163 210,000 4.60 1,240,732,165 68,420,596 1.200 2009-07-23
1704 2009-07-24 56,807,163 -722,797 4.58 1,240,732,165 67,032,452 1.180 2009-07-22
1705 2009-07-23 57,529,960 4,000 4.64 1,240,732,165 69,035,952 1.200 2009-07-21
1706 2009-07-22 57,525,960 -1,546,000 4.64 1,240,732,165 67,305,373 1.170 2009-07-20
1707 2009-07-21 59,071,960 -442,000 4.76 1,240,732,165 60,844,119 1.030 2009-07-17
1708 2009-07-20 59,513,960 112,000 4.80 1,240,732,165 60,704,239 1.020 2009-07-16
1709 2009-07-17 59,401,960 224,000 4.79 1,240,732,165 61,778,038 1.040 2009-07-15
1710 2009-07-16 59,177,960 70,000 4.77 1,240,732,165 57,402,621 0.970 2009-07-14
1711 2009-07-15 59,107,960 -80,000 4.76 1,240,732,165 56,743,642 0.960 2009-07-13
1712 2009-07-14 59,187,960 -287,000 4.77 1,240,732,165 59,187,960 1.000 2009-07-10
1713 2009-07-13 59,474,960 -342,000 4.79 1,240,732,165 60,069,710 1.010 2009-07-09
1714 2009-07-10 59,816,960 -324,000 4.82 1,240,732,165 59,816,960 1.000 2009-07-08
1715 2009-07-09 60,140,960 143,000 4.85 1,240,732,165 61,945,189 1.030 2009-07-07
1716 2009-07-08 59,997,960 32,000 4.84 1,240,732,165 60,597,940 1.010 2009-07-06
1717 2009-07-07 59,965,960 276,000 4.83 1,240,732,165 60,565,620 1.010 2009-07-03
1718 2009-07-06 59,689,960 -329,000 4.81 1,240,732,165 58,496,161 0.980 2009-07-02
1719 2009-07-03 60,018,960 -1,434,000 4.84 1,240,732,165 60,018,960 1.000 2009-06-30
1720 2009-07-02 61,452,960 3,000 4.95 1,240,732,165 65,140,138 1.060 2009-06-29
1721 2009-06-30 61,449,960 610,000 4.95 1,240,732,165 66,365,957 1.080 2009-06-26
1722 2009-06-29 60,839,960 272,000 4.90 1,240,732,165 64,490,358 1.060 2009-06-25
1723 2009-06-26 60,567,960 1,888,000 4.88 1,240,732,165 63,596,358 1.050 2009-06-24
1724 2009-06-25 58,679,960 1,216,000 4.73 1,240,732,165 63,961,156 1.090 2009-06-23
1725 2009-06-24 57,463,960 -259,000 4.63 1,240,732,165 68,956,752 1.200 2009-06-22
1726 2009-06-23 57,722,960 -796,000 4.65 1,240,732,165 71,576,470 1.240 2009-06-19
1727 2009-06-22 58,518,960 -888,000 4.72 1,240,732,165 71,393,131 1.220 2009-06-18
1728 2009-06-19 59,406,960 -408,000 4.79 1,240,732,165 73,070,561 1.230 2009-06-17
1729 2009-06-18 59,814,960 176,000 4.82 1,240,732,165 77,161,298 1.290 2009-06-16
1730 2009-06-17 59,638,960 -238,000 4.81 1,240,732,165 76,934,258 1.290 2009-06-15
1731 2009-06-16 59,876,960 -1,556,000 4.83 1,240,732,165 73,648,661 1.230 2009-06-12
1732 2009-06-15 61,432,960 165,200 4.95 1,240,732,165 78,019,859 1.270 2009-06-11
1733 2009-06-12 61,267,760 245,000 4.94 1,240,732,165 80,260,766 1.310 2009-06-10
1734 2009-06-11 61,022,760 1,016,000 4.92 1,240,732,165 78,719,360 1.290 2009-06-09
1735 2009-06-10 60,006,760 1,498,000 4.84 1,240,732,165 82,809,329 1.380 2009-06-08
1736 2009-06-09 58,508,760 -414,000 4.72 1,240,732,165 82,497,352 1.410 2009-06-05
1737 2009-06-08 58,922,760 260,000 4.75 1,240,732,165 74,831,905 1.270 2009-06-04
1738 2009-06-05 58,662,760 -482,000 4.73 1,240,732,165 75,674,960 1.290 2009-06-03
1739 2009-06-04 59,144,760 -1,382,000 4.77 1,240,732,165 69,790,817 1.180 2009-06-02
1740 2009-06-03 60,526,760 -106,000 4.88 1,240,732,165 73,237,380 1.210 2009-06-01
1741 2009-06-01 60,632,760 4,017,360 4.89 1,240,732,165 72,759,312 1.200 2009-05-27
1742 2009-05-29 56,615,400 -310,000 4.56 1,240,732,165 66,806,172 1.180 2009-05-26
1743 2009-05-27 56,925,400 -136,000 4.59 1,240,732,165 66,602,718 1.170 2009-05-25
1744 2009-05-26 57,061,400 242,000 4.60 1,240,732,165 64,479,382 1.130 2009-05-22
1745 2009-05-25 56,819,400 358,000 4.58 1,240,732,165 68,751,474 1.210 2009-05-21
1746 2009-05-22 56,461,400 74,000 4.55 1,240,732,165 68,882,908 1.220 2009-05-20
1747 2009-05-21 56,387,400 1,240,000 4.54 1,240,732,165 68,792,628 1.220 2009-05-19
1748 2009-05-20 55,147,400 -320,000 4.44 1,240,732,165 68,934,250 1.250 2009-05-18
1749 2009-05-19 55,467,400 86,000 4.47 1,240,732,165 62,123,488 1.120 2009-05-15
1750 2009-05-18 55,381,400 -106,000 4.46 1,240,732,165 59,258,098 1.070 2009-05-14
1751 2009-05-15 55,487,400 784,000 4.47 1,240,732,165 60,481,266 1.090 2009-05-13
1752 2009-05-14 54,703,400 701,000 4.41 1,240,732,165 58,532,638 1.070 2009-05-12
1753 2009-05-13 54,002,400 -3,456,360 4.35 1,240,732,165 62,102,760 1.150 2009-05-11
1754 2009-05-12 57,458,760 -252,000 4.63 1,240,732,165 69,525,100 1.210 2009-05-08
1755 2009-05-11 57,710,760 -99,600 4.65 1,240,732,165 68,098,697 1.180 2009-05-07
1756 2009-05-08 57,810,360 3,090,000 4.66 1,240,732,165 73,419,157 1.270 2009-05-06
1757 2009-05-07 54,720,360 -591,000 4.41 1,240,732,165 67,306,043 1.230 2009-05-05
1758 2009-05-06 55,311,360 3,889,360 4.46 1,240,732,165 53,098,906 0.960 2009-05-04
1759 2009-05-05 51,422,000 116,000 4.14 1,240,732,165 47,822,460 0.930 2009-04-30
1760 2009-05-04 51,306,000 -3,720,360 4.14 1,240,732,165 47,714,580 0.930 2009-04-29
1761 2009-04-30 55,026,360 -106,000 4.43 1,240,732,165 49,523,724 0.900 2009-04-28
1762 2009-04-29 55,132,360 72,000 4.44 1,240,732,165 52,927,066 0.960 2009-04-27
1763 2009-04-28 55,060,360 -40,000 4.44 1,240,732,165 55,610,964 1.010 2009-04-24
1764 2009-04-27 55,100,360 -32,000 4.44 1,240,732,165 55,100,360 1.000 2009-04-23
1765 2009-04-24 55,132,360 -708,000 4.44 1,240,732,165 54,029,713 0.980 2009-04-22
1766 2009-04-23 55,840,360 -268,000 4.50 1,240,732,165 53,606,746 0.960 2009-04-21
1767 2009-04-22 56,108,360 -10,000 4.52 1,240,732,165 56,108,360 1.000 2009-04-20
1768 2009-04-21 56,118,360 -192,000 4.52 1,240,732,165 56,679,544 1.010 2009-04-17
1769 2009-04-20 56,310,360 -128,000 4.54 1,240,732,165 56,310,360 1.000 2009-04-16
1770 2009-04-17 56,438,360 -234,000 4.55 1,240,732,165 58,695,894 1.040 2009-04-15
1771 2009-04-16 56,672,360 153,600 4.57 1,240,732,165 57,239,084 1.010 2009-04-14
1772 2009-04-15 56,518,760 -440,000 4.56 1,240,732,165 57,649,135 1.020 2009-04-09
1773 2009-04-14 56,958,760 -224,510,401 4.59 1,240,732,165 55,249,997 0.970 2009-04-08
1774 2009-04-09 281,469,161 -218,000 22.69 1,240,732,165 284,283,853 1.010 2009-04-07
1775 2009-04-08 281,687,161 -382,000 22.70 1,240,732,165 284,504,033 1.010 2009-04-06
1776 2009-04-07 282,069,161 -352,000 22.73 1,240,732,165 276,427,778 0.980 2009-04-03
1777 2009-04-06 282,421,161 -459,000 22.76 1,240,732,165 276,772,738 0.980 2009-04-02
1778 2009-04-03 282,880,161 -398,050 22.80 1,240,732,165 263,078,550 0.930 2009-04-01
1779 2009-04-02 283,278,211 -12,000 22.83 1,240,732,165 266,281,518 0.940 2009-03-31
1780 2009-04-01 283,290,211 4,081,360 22.83 1,240,732,165 269,125,700 0.950 2009-03-30
1781 2009-03-31 279,208,851 -134,000 22.50 1,240,732,165 282,000,940 1.010 2009-03-27
1782 2009-03-30 279,342,851 -306,000 22.51 1,240,732,165 276,549,422 0.990 2009-03-26
1783 2009-03-27 279,648,851 -44,000 22.54 1,240,732,165 279,648,851 1.000 2009-03-25
1784 2009-03-26 279,692,851 -70,000 22.54 1,240,732,165 288,083,637 1.030 2009-03-24
1785 2009-03-24 279,762,851 -130,000 22.55 1,240,732,165 274,167,594 0.980 2009-03-20
1786 2009-03-23 279,892,851 -38,000 22.56 1,240,732,165 277,093,922 0.990 2009-03-19
1787 2009-03-20 279,930,851 -30,000 22.56 1,240,732,165 282,730,160 1.010 2009-03-18
1788 2009-03-19 279,960,851 -40,000 22.56 1,240,732,165 277,161,242 0.990 2009-03-17
1789 2009-03-18 280,000,851 -353,300 22.57 1,240,732,165 277,200,842 0.990 2009-03-16
1790 2009-03-17 280,354,151 14,000 22.60 1,240,732,165 288,764,776 1.030 2009-03-13
1791 2009-03-16 280,340,151 388,000 22.59 1,240,732,165 263,519,742 0.940 2009-03-12
1792 2009-03-13 279,952,151 362,000 22.56 1,240,732,165 254,756,457 0.910 2009-03-11
1793 2009-03-12 279,590,151 288,100 22.53 1,240,732,165 254,427,037 0.910 2009-03-10
1794 2009-03-11 279,302,051 -316,800 22.51 1,240,732,165 234,613,723 0.840 2009-03-09
1795 2009-03-10 279,618,851 -824,000 22.54 1,240,732,165 260,045,531 0.930 2009-03-06
1796 2009-03-09 280,442,851 -918,000 22.60 1,240,732,165 302,878,279 1.080 2009-03-05
1797 2009-03-06 281,360,851 -4,058,640 22.68 1,240,732,165 306,683,328 1.090 2009-03-04
1798 2009-03-05 285,419,491 110,000 23.00 1,240,732,165 302,544,660 1.060 2009-03-03
1799 2009-03-04 285,309,491 -2,000 23.00 1,240,732,165 356,636,864 1.250 2009-03-02
1800 2009-03-03 285,311,491 -56,000 23.00 1,240,732,165 368,051,823 1.290 2009-02-27
1801 2009-03-02 285,367,491 -4,056,360 23.00 1,240,732,165 348,148,339 1.220 2009-02-26
1802 2009-02-27 289,423,851 4,184,360 23.33 1,240,732,165 370,462,529 1.280 2009-02-25
1803 2009-02-26 285,239,491 -72,000 22.99 1,240,732,165 356,549,364 1.250 2009-02-24
1804 2009-02-25 285,311,491 498,000 23.00 1,240,732,165 370,904,938 1.300 2009-02-23
1805 2009-02-24 284,813,491 -3,618,360 22.96 1,240,732,165 378,801,943 1.330 2009-02-20
1806 2009-02-23 288,431,851 206,000 23.25 1,240,732,165 380,730,043 1.320 2009-02-19
1807 2009-02-20 288,225,851 -60,000 23.23 1,240,732,165 368,929,089 1.280 2009-02-18
1808 2009-02-19 288,285,851 -513,700 23.24 1,240,732,165 354,591,597 1.230 2009-02-17
1809 2009-02-18 288,799,551 455,700 23.28 1,240,732,165 372,551,421 1.290 2009-02-16
1810 2009-02-17 288,343,851 1,290,000 23.24 1,240,732,165 360,429,814 1.250 2009-02-13
1811 2009-02-16 287,053,851 798,000 23.14 1,240,732,165 344,464,621 1.200 2009-02-12
1812 2009-02-13 286,255,851 -561,100 23.07 1,240,732,165 354,957,255 1.240 2009-02-11
1813 2009-02-12 286,816,951 203,100 23.12 1,240,732,165 378,598,375 1.320 2009-02-10
1814 2009-02-11 286,613,851 586,000 23.10 1,240,732,165 355,401,175 1.240 2009-02-09
1815 2009-02-10 286,027,851 502,000 23.05 1,240,732,165 351,814,257 1.230 2009-02-06
1816 2009-02-09 285,525,851 118,000 23.01 1,240,732,165 348,341,538 1.220 2009-02-05
1817 2009-02-06 285,407,851 -74,000 23.00 1,240,732,165 351,051,657 1.230 2009-02-04
1818 2009-02-05 285,481,851 -366,000 23.01 1,240,732,165 356,852,314 1.250 2009-02-03
1819 2009-02-04 285,847,851 2,829,400 23.04 1,240,732,165 374,460,685 1.310 2009-02-02
1820 2009-02-03 283,018,451 416,000 22.81 1,240,732,165 353,773,064 1.250 2009-01-30
1821 2009-02-02 282,602,451 1,431,889 22.78 1,240,732,165 327,818,843 1.160 2009-01-29
1822 2009-01-30 281,170,562 188,000 22.66 1,240,732,165 314,911,029 1.120 2009-01-23
1823 2009-01-29 280,982,562 949,111 22.65 1,240,732,165 342,798,726 1.220 2009-01-22
1824 2009-01-23 280,033,451 -124,000 22.57 1,240,732,165 341,640,810 1.220 2009-01-21
1825 2009-01-22 280,157,451 344,000 22.58 1,240,732,165 352,998,388 1.260 2009-01-20
1826 2009-01-21 279,813,451 -104,000 22.55 1,240,732,165 358,161,217 1.280 2009-01-19
1827 2009-01-20 279,917,451 570,000 22.56 1,240,732,165 361,093,512 1.290 2009-01-16
1828 2009-01-19 279,347,451 662,000 22.51 1,240,732,165 396,673,380 1.420 2009-01-15
1829 2009-01-16 278,685,451 1,486,000 22.46 1,240,732,165 395,733,340 1.420 2009-01-14
1830 2009-01-15 277,199,451 2,442,000 22.34 1,240,732,165 432,431,144 1.560 2009-01-13
1831 2009-01-14 274,757,451 326,000 22.14 1,240,732,165 351,689,537 1.280 2009-01-12
1832 2009-01-13 274,431,451 304,000 22.12 1,240,732,165 406,158,547 1.480 2009-01-09
1833 2009-01-12 274,127,451 -1,104,000 22.09 1,240,732,165 361,848,235 1.320 2009-01-08
1834 2009-01-09 275,231,451 2,642,000 22.18 1,240,732,165 412,847,177 1.500 2009-01-07
1835 2009-01-08 272,589,451 -226,000 21.97 1,240,732,165 316,203,763 1.160 2009-01-06
1836 2009-01-07 272,815,451 1,208,000 21.99 1,240,732,165 338,291,159 1.240 2009-01-05
1837 2009-01-06 271,607,451 1,058,000 21.89 1,240,732,165 350,373,612 1.290 2009-01-02
1838 2009-01-05 270,549,451 -48,000 21.81 1,240,732,165 281,371,429 1.040 2008-12-30
1839 2009-01-02 270,597,451 3,956,000 21.81 1,240,732,165 313,893,043 1.160 2008-12-29
1840 2008-12-30 266,641,451 -12,000 21.49 1,240,732,165 197,314,674 0.740 2008-12-23
1841 2008-12-29 266,653,451 -78,000 21.49 1,240,732,165 178,657,812 0.670 2008-12-22
1842 2008-12-23 266,731,451 254,000 21.50 1,240,732,165 189,379,330 0.710 2008-12-19
1843 2008-12-22 266,477,451 -32,000 21.48 1,240,732,165 197,193,314 0.740 2008-12-18
1844 2008-12-19 266,509,451 6,327,000 21.48 1,240,732,165 197,216,994 0.740 2008-12-17
1845 2008-12-18 260,182,451 6,234,000 20.97 1,240,732,165 189,933,189 0.730 2008-12-16
1846 2008-12-17 253,948,451 4,472,000 20.47 1,240,732,165 129,513,710 0.510 2008-12-15
1847 2008-12-16 249,476,451 92,043,401 20.11 1,240,732,165 108,522,256 0.435 2008-12-12
1848 2008-12-12 157,433,050 -89,142,249 12.69 1,240,732,165 57,463,063 0.365 2008-12-10
1849 2008-12-11 246,575,299 150,000 19.87 1,240,732,165 78,904,096 0.320 2008-12-09
1850 2008-12-10 246,425,299 107,443,000 19.86 1,240,732,165 83,784,602 0.340 2008-12-08
1851 2008-12-09 138,982,299 240,000 11.20 1,240,732,165 44,474,336 0.320 2008-12-05
1852 2008-12-08 138,742,299 -80,000 11.18 1,240,732,165 45,091,247 0.325 2008-12-04
1853 2008-12-05 138,822,299 120,000 11.19 1,240,732,165 44,423,136 0.320 2008-12-03
1854 2008-12-03 138,702,299 -187,800 11.18 1,240,732,165 45,078,247 0.325 2008-12-01
1855 2008-12-02 138,890,099 -146,000 11.19 1,240,732,165 43,750,381 0.315 2008-11-28
1856 2008-11-24 139,036,099 40,000 11.21 1,240,732,165 44,491,552 0.320 2008-11-20
1857 2008-11-20 138,996,099 42,000 11.20 1,240,732,165 45,173,732 0.325 2008-11-18
1858 2008-11-19 138,954,099 582,000 11.20 1,240,732,165 50,718,246 0.365 2008-11-17
1859 2008-11-18 138,372,099 80,000 11.15 1,240,732,165 40,127,909 0.290 2008-11-14
1860 2008-11-17 138,292,099 30,000 11.15 1,240,732,165 40,104,709 0.290 2008-11-13
1861 2008-11-14 138,262,099 86,000 11.14 1,240,732,165 41,478,630 0.300 2008-11-12
1862 2008-11-13 138,176,099 1,930,000 11.14 1,240,732,165 47,670,754 0.345 2008-11-11
1863 2008-11-12 136,246,099 56,000 10.98 1,240,732,165 52,454,748 0.385 2008-11-10
1864 2008-11-11 136,190,099 2,344,000 10.98 1,240,732,165 54,476,040 0.400 2008-11-07
1865 2008-11-10 133,846,099 776,000 10.79 1,240,732,165 64,246,128 0.480 2008-11-06
1866 2008-11-07 133,070,099 1,382,000 10.73 1,240,732,165 66,535,050 0.500 2008-11-05
1867 2008-11-06 131,688,099 40,000 10.61 1,240,732,165 40,823,311 0.310 2008-11-04
1868 2008-11-04 131,648,099 -40,000 10.61 1,240,732,165 34,228,506 0.260 2008-10-31
1869 2008-11-03 131,688,099 330,000 10.61 1,240,732,165 32,922,025 0.250 2008-10-30
1870 2008-10-31 131,358,099 40,000 10.59 1,240,732,165 31,525,944 0.240 2008-10-29
1871 2008-10-30 131,318,099 4,000 10.58 1,240,732,165 31,647,662 0.241 2008-10-28
1872 2008-10-29 131,314,099 874,000 10.58 1,240,732,165 30,990,127 0.236 2008-10-27
1873 2008-10-28 130,440,099 54,000 10.51 1,240,732,165 32,479,585 0.249 2008-10-24
1874 2008-10-27 130,386,099 744,000 10.51 1,240,732,165 39,767,760 0.305 2008-10-23
1875 2008-10-24 129,642,099 -10,000 10.45 1,240,732,165 57,690,734 0.445 2008-10-22
1876 2008-10-23 129,652,099 158,000 10.45 1,240,732,165 63,529,529 0.490 2008-10-21
1877 2008-10-22 129,494,099 -8,000 10.44 1,240,732,165 71,221,754 0.550 2008-10-20
1878 2008-10-17 129,502,099 100,000 10.44 1,240,732,165 85,471,385 0.660 2008-10-15
1879 2008-10-16 129,402,099 2,000 10.43 1,240,732,165 90,581,469 0.700 2008-10-14
1880 2008-10-15 129,400,099 -16,000 10.43 1,240,732,165 76,346,058 0.590 2008-10-13
1881 2008-10-14 129,416,099 20,000 10.43 1,240,732,165 88,002,947 0.680 2008-10-10
1882 2008-10-13 129,396,099 -28,000 10.43 1,240,732,165 94,459,152 0.730 2008-10-09
1883 2008-10-10 129,424,099 30,000 10.43 1,240,732,165 91,891,110 0.710 2008-10-08
1884 2008-10-09 129,394,099 -8,000 10.43 1,240,732,165 102,221,338 0.790 2008-10-06
1885 2008-10-08 129,402,099 -1,472,000 10.43 1,240,732,165 111,285,805 0.860 2008-10-03
1886 2008-10-06 130,874,099 50,000 10.55 1,240,732,165 120,404,171 0.920 2008-10-02
1887 2008-10-03 130,824,099 30,000 10.54 1,240,732,165 120,358,171 0.920 2008-09-30
1888 2008-10-02 130,794,099 54,000 10.54 1,240,732,165 116,406,748 0.890 2008-09-29
1889 2008-09-30 130,740,099 148,000 10.54 1,240,732,165 120,280,891 0.920 2008-09-26
1890 2008-09-29 130,592,099 20,000 10.53 1,240,732,165 121,450,652 0.930 2008-09-25
1891 2008-09-26 130,572,099 30,000 10.52 1,240,732,165 117,514,889 0.900 2008-09-24
1892 2008-09-25 130,542,099 -412,000 10.52 1,240,732,165 126,625,836 0.970 2008-09-23
1893 2008-09-24 130,954,099 874,000 10.55 1,240,732,165 125,715,935 0.960 2008-09-22
1894 2008-09-23 130,080,099 82,000 10.48 1,240,732,165 119,673,691 0.920 2008-09-19
1895 2008-09-22 129,998,099 202,000 10.48 1,240,732,165 123,498,194 0.950 2008-09-18
1896 2008-09-19 129,796,099 -107,562 10.46 1,240,732,165 129,796,099 1.000 2008-09-17
1897 2008-09-18 129,903,661 -1,735,450 10.47 1,240,732,165 129,903,661 1.000 2008-09-16
1898 2008-09-17 131,639,111 1,044,200 10.61 1,240,732,165 142,170,240 1.080 2008-09-12
1899 2008-09-16 130,594,911 74,000 10.53 1,240,732,165 143,654,402 1.100 2008-09-11
1900 2008-09-12 130,520,911 -934,200 10.52 1,240,732,165 134,436,538 1.030 2008-09-10
1901 2008-09-10 131,455,111 1,036,200 10.59 1,240,732,165 176,149,849 1.340 2008-09-08
1902 2008-09-09 130,418,911 -3,000 10.51 1,240,732,165 168,240,395 1.290 2008-09-05
1903 2008-09-05 130,421,911 -10,000 10.51 1,240,732,165 185,199,114 1.420 2008-09-03
1904 2008-09-04 130,431,911 380,000 10.51 1,240,732,165 185,213,314 1.420 2008-09-02
1905 2008-09-03 130,051,911 3,000 10.48 1,240,732,165 184,673,714 1.420 2008-09-01
1906 2008-08-29 130,048,911 24,000 10.48 1,240,732,165 172,965,052 1.330 2008-08-27
1907 2008-08-26 130,024,911 -8,000 10.48 1,240,732,165 208,039,858 1.600 2008-08-21
1908 2008-08-25 130,032,911 7,663,412 10.48 1,240,732,165 182,046,075 1.400 2008-08-20
1909 2008-08-20 122,369,499 37,356,416 9.86 1,240,732,165 189,672,723 1.550 2008-08-18
1910 2008-08-19 85,013,083 -82,000 6.85 1,240,732,165 127,519,625 1.500 2008-08-15
1911 2008-08-15 85,095,083 15,182,722 6.86 1,240,732,165 126,791,674 1.490 2008-08-13
1912 2008-08-13 69,912,361 2,000 5.63 1,240,732,165 104,868,542 1.500 2008-08-11
1913 2008-08-11 69,910,361 4,000 5.63 1,240,732,165 118,847,614 1.700 2008-08-07
1914 2008-08-08 69,906,361 -2,000 5.63 1,240,732,165 117,442,686 1.680 2008-08-05
1915 2008-08-07 69,908,361 -100,000 5.63 1,240,732,165 120,941,465 1.730 2008-08-04
1916 2008-08-05 70,008,361 -4,000 5.64 1,240,732,165 119,714,297 1.710 2008-08-01
1917 2008-07-31 70,012,361 12,000 5.64 1,240,732,165 113,420,025 1.620 2008-07-29
1918 2008-07-29 70,000,361 9,304,000 5.64 1,240,732,165 112,700,581 1.610 2008-07-25
1919 2008-07-23 60,696,361 29,000 4.89 1,240,732,165 110,467,377 1.820 2008-07-21
1920 2008-07-22 60,667,361 98,000 4.89 1,240,732,165 103,134,514 1.700 2008-07-18
1921 2008-07-21 60,569,361 15,200 4.88 1,240,732,165 109,024,850 1.800 2008-07-17
1922 2008-07-18 60,554,161 318,000 4.88 1,240,732,165 110,208,573 1.820 2008-07-16
1923 2008-07-17 60,236,161 100,000 4.85 1,240,732,165 108,425,090 1.800 2008-07-15
1924 2008-07-16 60,136,161 120,000 4.85 1,240,732,165 111,853,259 1.860 2008-07-14
1925 2008-07-08 60,016,161 40,000 4.84 1,240,732,165 117,031,514 1.950 2008-07-04
1926 2008-07-07 59,976,161 1,210,000 4.83 1,240,732,165 116,953,514 1.950 2008-07-03
1927 2008-07-03 58,766,161 -22,000 4.74 1,240,732,165 119,882,968 2.040 2008-06-30
1928 2008-07-02 58,788,161 2,000 4.74 1,240,732,165 114,049,032 1.940 2008-06-27
1929 2008-06-30 58,786,161 -138,000 4.74 1,240,732,165 122,863,076 2.090 2008-06-26
1930 2008-06-27 58,924,161 -4,000 4.75 1,240,732,165 123,740,738 2.100 2008-06-25
1931 2008-06-24 58,928,161 4,000 4.75 1,240,732,165 117,856,322 2.000 2008-06-20
1932 2008-06-23 58,924,161 35,000 4.75 1,240,732,165 120,794,530 2.050 2008-06-19
1933 2008-06-20 58,889,161 -414,000 4.75 1,240,732,165 121,900,563 2.070 2008-06-18
1934 2008-06-19 59,303,161 30,431 4.78 1,240,732,165 115,641,164 1.950 2008-06-17
1935 2008-06-18 59,272,730 -84,000 4.78 1,240,732,165 112,618,187 1.900 2008-06-16
1936 2008-06-17 59,356,730 -241,031 4.78 1,240,732,165 110,403,518 1.860 2008-06-13
1937 2008-06-16 59,597,761 -252,000 4.80 1,240,732,165 109,659,880 1.840 2008-06-12
1938 2008-06-13 59,849,761 -1,376,000 4.82 1,240,732,165 116,707,034 1.950 2008-06-11
1939 2008-06-12 61,225,761 -650,000 4.93 1,240,732,165 123,063,780 2.010 2008-06-10
1940 2008-06-11 61,875,761 -38,000 4.99 1,240,732,165 125,607,795 2.030 2008-06-06
1941 2008-06-10 61,913,761 732,000 4.99 1,240,732,165 128,780,623 2.080 2008-06-05
1942 2008-06-06 61,181,761 76,000 4.93 1,240,732,165 129,093,516 2.110 2008-06-04
1943 2008-06-05 61,105,761 -144,000 4.92 1,240,732,165 122,211,522 2.000 2008-06-03
1944 2008-06-04 61,249,761 -118,000 4.94 1,240,732,165 128,012,000 2.090 2008-06-02
1945 2008-06-03 61,367,761 -36,000 4.95 1,240,732,165 125,803,910 2.050 2008-05-30
1946 2008-06-02 61,403,761 -1,418,000 4.95 1,240,732,165 126,491,748 2.060 2008-05-29
1947 2008-05-30 62,821,761 29,356,000 5.06 1,240,732,165 128,784,610 2.050 2008-05-28
1948 2008-05-29 33,465,761 -86,000 2.70 1,240,732,165 68,270,152 2.040 2008-05-27
1949 2008-05-28 33,551,761 1,554,300 2.70 1,240,732,165 67,103,522 2.000 2008-05-26
1950 2008-05-27 31,997,461 4,000 2.58 1,240,732,165 65,594,795 2.050 2008-05-23
1951 2008-05-26 31,993,461 -32,000 2.58 1,240,732,165 69,745,745 2.180 2008-05-22
1952 2008-05-23 32,025,461 226,000 2.58 1,240,732,165 73,658,560 2.300 2008-05-21
1953 2008-05-22 31,799,461 4,533,714 2.56 1,240,732,165 79,816,647 2.510 2008-05-20
1954 2008-05-21 27,265,747 -326,000 3.30 827,154,777 71,163,600 2.610 2008-05-19
1955 2008-05-19 27,591,747 -110,000 3.34 827,154,777 70,910,790 2.570 2008-05-15
1956 2008-05-16 27,701,747 -344,000 3.35 827,154,777 72,301,560 2.610 2008-05-14
1957 2008-05-15 28,045,747 -20,382,000 3.39 827,154,777 73,199,400 2.610 2008-05-13
1958 2008-05-14 48,427,747 1,187,920 5.85 827,154,777 128,333,530 2.650 2008-05-09
1959 2008-05-13 47,239,827 -254,000 5.71 827,154,777 124,713,143 2.640 2008-05-08
1960 2008-05-09 47,493,827 -302,000 5.74 827,154,777 122,534,074 2.580 2008-05-07
1961 2008-05-08 47,795,827 48,000 5.78 827,154,777 124,747,108 2.610 2008-05-06
1962 2008-05-07 47,747,827 -70,000 5.77 827,154,777 125,099,307 2.620 2008-05-05
1963 2008-05-06 47,817,827 -120,000 5.78 827,154,777 126,239,063 2.640 2008-05-02
1964 2008-05-05 47,937,827 -935,000 5.80 827,154,777 129,432,133 2.700 2008-04-30
1965 2008-05-02 48,872,827 88,000 5.91 827,154,777 132,934,089 2.720 2008-04-29
1966 2008-04-30 48,784,827 -44,000 5.90 827,154,777 139,036,757 2.850 2008-04-28
1967 2008-04-29 48,828,827 -94,000 5.90 827,154,777 131,349,545 2.690 2008-04-25
1968 2008-04-28 48,922,827 -76,000 5.91 827,154,777 136,494,687 2.790 2008-04-24
1969 2008-04-25 48,998,827 -158,000 5.92 827,154,777 138,666,680 2.830 2008-04-23
1970 2008-04-24 49,156,827 19,794,050 5.94 827,154,777 134,198,138 2.730 2008-04-22
1971 2008-04-23 29,362,777 -1,516,000 3.55 827,154,777 74,875,081 2.550 2008-04-21
1972 2008-04-22 30,878,777 -1,732,000 3.73 827,154,777 80,593,608 2.610 2008-04-18
1973 2008-04-21 32,610,777 1,146,000 3.94 827,154,777 88,049,098 2.700 2008-04-17
1974 2008-04-18 31,464,777 1,096,000 3.80 827,154,777 83,381,659 2.650 2008-04-16
1975 2008-04-17 30,368,777 38,000 3.67 827,154,777 76,529,318 2.520 2008-04-15
1976 2008-04-16 30,330,777 -18,570,000 3.67 827,154,777 80,376,559 2.650 2008-04-14
1977 2008-04-15 48,900,777 -514,000 5.91 827,154,777 127,142,020 2.600 2008-04-11
1978 2008-04-14 49,414,777 5,922,000 5.97 827,154,777 128,478,420 2.600 2008-04-10
1979 2008-04-11 43,492,777 -66,000 5.26 827,154,777 112,211,365 2.580 2008-04-09
1980 2008-04-10 43,558,777 -36,000 5.27 827,154,777 112,817,232 2.590 2008-04-08
1981 2008-04-09 43,594,777 -44,000 5.27 827,154,777 116,834,002 2.680 2008-04-07
1982 2008-04-08 43,638,777 -158,000 5.28 827,154,777 115,206,371 2.640 2008-04-03
1983 2008-04-07 43,796,777 -282,000 5.29 827,154,777 127,010,653 2.900 2008-04-02
1984 2008-04-03 44,078,777 -88,000 5.33 827,154,777 115,927,184 2.630 2008-04-01
1985 2008-04-02 44,166,777 2,000 5.34 827,154,777 110,858,610 2.510 2008-03-31
1986 2008-04-01 44,164,777 -1,010,000 5.34 827,154,777 111,295,238 2.520 2008-03-28
1987 2008-03-31 45,174,777 440,000 5.46 827,154,777 112,033,447 2.480 2008-03-27
1988 2008-03-28 44,734,777 -658,000 5.41 827,154,777 103,337,335 2.310 2008-03-26
1989 2008-03-27 45,392,777 -190,000 5.49 827,154,777 90,785,554 2.000 2008-03-25
1990 2008-03-26 45,582,777 -56,000 5.51 827,154,777 89,342,243 1.960 2008-03-20
1991 2008-03-25 45,638,777 -306,000 5.52 827,154,777 109,076,677 2.390 2008-03-19
1992 2008-03-20 45,944,777 -40,000 5.55 827,154,777 109,808,017 2.390 2008-03-18
1993 2008-03-19 45,984,777 13,228,000 5.56 827,154,777 128,297,528 2.790 2008-03-17
1994 2008-03-18 32,756,777 102,000 3.96 827,154,777 104,821,686 3.200 2008-03-14
1995 2008-03-17 32,654,777 4,000 3.95 827,154,777 111,026,242 3.400 2008-03-13
1996 2008-03-13 32,650,777 -10,564,000 3.95 827,154,777 114,277,720 3.500 2008-03-11
1997 2008-03-12 43,214,777 -4,416,000 5.22 827,154,777 163,784,005 3.790 2008-03-10
1998 2008-03-11 47,630,777 6,000 5.76 827,154,777 168,136,643 3.530 2008-03-07
1999 2008-03-05 47,624,777 200,000 5.76 827,154,777 176,211,675 3.700 2008-03-03
2000 2008-03-04 47,424,777 430,253 5.73 827,154,777 181,636,896 3.830 2008-02-29
2001 2008-02-29 46,994,524 867,000 5.68 827,154,777 181,398,863 3.860 2008-02-27
2002 2008-02-28 46,127,524 118,000 5.58 827,154,777 175,284,591 3.800 2008-02-26
2003 2008-02-27 46,009,524 74,000 5.56 827,154,777 179,437,144 3.900 2008-02-25
2004 2008-02-26 45,935,524 -4,000 5.55 827,154,777 180,985,965 3.940 2008-02-22
2005 2008-02-22 45,939,524 -72,000 5.55 827,154,777 180,542,329 3.930 2008-02-20
2006 2008-02-21 46,011,524 -52,000 5.56 827,154,777 184,046,096 4.000 2008-02-19
2007 2008-02-20 46,063,524 -998,000 5.57 827,154,777 181,490,285 3.940 2008-02-18
2008 2008-02-19 47,061,524 -26,000 5.69 827,154,777 191,069,787 4.060 2008-02-15
2009 2008-02-18 47,087,524 -112,000 5.69 827,154,777 200,121,977 4.250 2008-02-14
2010 2008-02-15 47,199,524 -176,000 5.71 827,154,777 200,597,977 4.250 2008-02-13
2011 2008-02-14 47,375,524 155,800 5.73 827,154,777 208,452,306 4.400 2008-02-12
2012 2008-02-12 47,219,724 64,000 5.71 827,154,777 212,488,758 4.500 2008-02-05
2013 2008-02-11 47,155,724 -5,000 5.70 827,154,777 207,485,186 4.400 2008-02-04
2014 2008-02-05 47,160,724 122,000 5.70 827,154,777 200,433,077 4.250 2008-02-01
2015 2008-01-31 47,038,724 -646,000 5.69 827,154,777 188,154,896 4.000 2008-01-29
2016 2008-01-30 47,684,724 -1,138,000 5.76 827,154,777 181,201,951 3.800 2008-01-28
2017 2008-01-29 48,822,724 -604,000 5.90 827,154,777 195,290,896 4.000 2008-01-25
2018 2008-01-28 49,426,724 -1,726,000 5.98 827,154,777 183,867,413 3.720 2008-01-24
2019 2008-01-25 51,152,724 -3,688,000 6.18 827,154,777 189,265,079 3.700 2008-01-23
2020 2008-01-24 54,840,724 -242,000 6.63 827,154,777 200,717,050 3.660 2008-01-22
2021 2008-01-23 55,082,724 94,000 6.66 827,154,777 212,068,487 3.850 2008-01-21
2022 2008-01-22 54,988,724 132,000 6.65 827,154,777 207,857,377 3.780 2008-01-18
2023 2008-01-21 54,856,724 -42,000 6.63 827,154,777 240,821,018 4.390 2008-01-17
2024 2008-01-18 54,898,724 -224,000 6.64 827,154,777 237,162,488 4.320 2008-01-16
2025 2008-01-17 55,122,724 2,000 6.66 827,154,777 251,359,621 4.560 2008-01-15
2026 2008-01-16 55,120,724 -3,766,000 6.66 827,154,777 257,964,988 4.680 2008-01-14
2027 2008-01-15 58,886,724 390,000 7.12 827,154,777 289,133,815 4.910 2008-01-11
2028 2008-01-14 58,496,724 -720,648 7.07 827,154,777 288,973,817 4.940 2008-01-10
2029 2008-01-11 59,217,372 -106,000 7.16 827,154,777 293,125,991 4.950 2008-01-09
2030 2008-01-10 59,323,372 -721,605 7.17 827,154,777 290,684,523 4.900 2008-01-08
2031 2008-01-09 60,044,977 -110,000 7.26 827,154,777 299,023,985 4.980 2008-01-07
2032 2008-01-08 60,154,977 -418,000 7.27 827,154,777 298,368,686 4.960 2008-01-04
2033 2008-01-07 60,572,977 -528,000 7.32 827,154,777 301,653,425 4.980 2008-01-03
2034 2008-01-04 61,100,977 2,000 7.39 827,154,777 302,449,836 4.950 2008-01-02
2035 2008-01-03 61,098,977 5,000 7.39 827,154,777 317,714,680 5.200 2007-12-28
2036 2008-01-02 61,093,977 -2,560,000 7.39 827,154,777 305,469,885 5.000 2007-12-27
2037 2007-12-28 63,653,977 -33,000 7.75 821,565,891 324,635,283 5.100 2007-12-21
2038 2007-12-27 63,686,977 242,000 7.75 821,565,891 331,172,280 5.200 2007-12-20
2039 2007-12-20 63,444,977 6,000 7.72 821,565,891 317,224,885 5.000 2007-12-18
2040 2007-12-19 63,438,977 5,000 7.72 821,565,891 317,194,885 5.000 2007-12-17
2041 2007-12-18 63,433,977 -422,000 7.72 821,565,891 326,684,982 5.150 2007-12-14
2042 2007-12-17 63,855,977 -108,000 7.77 821,565,891 335,243,879 5.250 2007-12-13
2043 2007-12-14 63,963,977 -96,000 7.79 821,565,891 329,414,482 5.150 2007-12-12
2044 2007-12-13 64,059,977 -44,000 7.80 821,565,891 336,314,879 5.250 2007-12-11
2045 2007-12-12 64,103,977 -42,000 7.80 821,565,891 332,699,641 5.190 2007-12-10
2046 2007-12-11 64,145,977 -702,000 7.81 821,565,891 332,276,161 5.180 2007-12-07
2047 2007-12-10 64,847,977 -108,000 7.89 821,565,891 339,803,399 5.240 2007-12-06
2048 2007-12-07 64,955,977 -82,000 7.91 821,565,891 348,813,596 5.370 2007-12-05
2049 2007-12-06 65,037,977 -170,000 7.92 821,565,891 347,953,177 5.350 2007-12-04
2050 2007-12-05 65,207,977 6,000 7.94 821,565,891 341,689,799 5.240 2007-12-03
2051 2007-12-04 65,201,977 -42,000 7.94 821,565,891 342,310,379 5.250 2007-11-30
2052 2007-12-03 65,243,977 -348,000 7.94 821,565,891 339,268,680 5.200 2007-11-29
2053 2007-11-30 65,591,977 -142,000 7.98 821,565,891 336,486,842 5.130 2007-11-28
2054 2007-11-29 65,733,977 -74,000 8.00 821,565,891 349,047,418 5.310 2007-11-27
2055 2007-11-28 65,807,977 -682,000 8.01 821,565,891 336,936,842 5.120 2007-11-26
2056 2007-11-27 66,489,977 -1,012,000 8.09 821,565,891 340,428,682 5.120 2007-11-23
2057 2007-11-26 67,501,977 -1,358,800 8.22 821,565,891 337,509,885 5.000 2007-11-22
2058 2007-11-23 68,860,777 855,000 8.38 821,565,891 358,076,040 5.200 2007-11-21
2059 2007-11-22 68,005,777 -1,556,000 8.28 821,565,891 357,030,329 5.250 2007-11-20
2060 2007-11-21 69,561,777 998,000 8.47 821,565,891 359,634,387 5.170 2007-11-19
2061 2007-11-20 68,563,777 -2,760,000 8.35 821,565,891 359,959,829 5.250 2007-11-16
2062 2007-11-19 71,323,777 -3,594,000 8.68 821,565,891 365,890,976 5.130 2007-11-15
2063 2007-11-14 74,917,777 -1,122,000 9.12 821,565,891 385,826,552 5.150 2007-11-12
2064 2007-11-13 76,039,777 -3,080,900 9.26 821,565,891 391,604,852 5.150 2007-11-09
2065 2007-11-12 79,120,677 -6,336,000 9.63 821,565,891 413,009,934 5.220 2007-11-08
2066 2007-11-09 85,456,677 -4,210,000 10.40 821,565,891 457,193,222 5.350 2007-11-07
2067 2007-11-08 89,666,677 803,000 10.91 821,565,891 472,543,388 5.270 2007-11-06
2068 2007-11-07 88,863,677 -2,804,000 10.82 821,565,891 475,420,672 5.350 2007-11-05
2069 2007-11-06 91,667,677 -14,000 11.16 821,565,891 498,672,163 5.440 2007-11-02
2070 2007-11-02 91,681,677 -498,000 11.16 821,565,891 508,833,307 5.550 2007-10-31
2071 2007-11-01 92,179,677 4,374,000 11.22 821,565,891 506,988,224 5.500 2007-10-30
2072 2007-10-31 87,805,677 -760,000 10.69 821,565,891 474,150,656 5.400 2007-10-29
2073 2007-10-30 88,565,677 -704,000 10.78 821,565,891 477,368,999 5.390 2007-10-26
2074 2007-10-29 89,269,677 -104,000 10.87 821,565,891 479,378,165 5.370 2007-10-25
2075 2007-10-26 89,373,677 -938,000 10.88 821,565,891 482,617,856 5.400 2007-10-24
2076 2007-10-25 90,311,677 -682,000 10.99 821,565,891 492,198,640 5.450 2007-10-23
2077 2007-10-24 90,993,677 -842,000 11.08 821,565,891 500,465,224 5.500 2007-10-22
2078 2007-10-23 91,835,677 -2,000,000 11.18 821,565,891 531,728,570 5.790 2007-10-18
2079 2007-10-22 93,835,677 -22,000 11.42 821,565,891 545,185,283 5.810 2007-10-17
2080 2007-10-18 93,857,677 2,555,900 11.42 821,565,891 563,146,062 6.000 2007-10-16
2081 2007-10-17 91,301,777 -3,856,000 11.11 821,565,891 566,071,017 6.200 2007-10-15
2082 2007-10-16 95,157,777 19,598,538 11.58 821,565,891 573,801,395 6.030 2007-10-12
2083 2007-10-15 75,559,239 -24,472,000 9.20 821,565,891 453,355,434 6.000 2007-10-11
2084 2007-10-12 100,031,239 -54,000 12.18 821,565,891 623,194,619 6.230 2007-10-10
2085 2007-10-11 100,085,239 9,732,000 12.18 821,565,891 600,511,434 6.000 2007-10-09
2086 2007-10-10 90,353,239 -6,000 11.00 821,565,891 543,022,966 6.010 2007-10-08
2087 2007-10-09 90,359,239 -1,934,000 11.00 821,565,891 551,191,358 6.100 2007-10-05
2088 2007-10-08 92,293,239 -116,000 11.23 821,565,891 551,913,569 5.980 2007-10-04
2089 2007-10-05 92,409,239 -308,000 11.25 821,565,891 559,999,988 6.060 2007-10-03
2090 2007-10-04 92,717,239 90,000 11.29 821,565,891 570,211,020 6.150 2007-10-02
2091 2007-10-03 92,627,239 627,462 11.27 821,565,891 605,782,143 6.540 2007-09-28
2092 2007-10-02 91,999,777 5,138,892 11.20 821,565,891 588,798,573 6.400 2007-09-27
2093 2007-09-28 86,860,885 1,222,000 10.57 821,565,891 540,274,705 6.220 2007-09-25
2094 2007-09-27 85,638,885 -2,384,000 10.42 821,565,891 540,381,364 6.310 2007-09-24
2095 2007-09-25 88,022,885 -943,660 10.71 821,565,891 503,490,902 5.720 2007-09-21
2096 2007-09-24 88,966,545 -5,482,000 10.83 821,565,891 486,647,001 5.470 2007-09-20
2097 2007-09-21 94,448,545 -7,804,000 11.50 821,565,891 475,076,181 5.030 2007-09-19
2098 2007-09-20 102,252,545 -5,125,800 12.45 821,565,891 512,285,250 5.010 2007-09-18
2099 2007-09-19 107,378,345 -3,947,000 13.07 821,565,891 542,260,642 5.050 2007-09-17
2100 2007-09-18 111,325,345 2,494,970 13.55 821,565,891 578,891,794 5.200 2007-09-14
2101 2007-09-17 108,830,375 1,793,800 13.25 821,565,891 551,770,001 5.070 2007-09-13
2102 2007-09-14 107,036,575 -4,066,000 13.03 821,565,891 531,971,778 4.970 2007-09-12
2103 2007-09-13 111,102,575 -94,000 13.52 821,565,891 553,290,824 4.980 2007-09-11
2104 2007-09-12 111,196,575 1,172,200 13.53 821,565,891 555,982,875 5.000 2007-09-10
2105 2007-09-11 110,024,375 126,000 13.39 821,565,891 594,131,625 5.400 2007-09-07
2106 2007-09-10 109,898,375 -9,954,000 13.38 821,565,891 615,430,900 5.600 2007-09-06
2107 2007-09-07 119,852,375 -344,000 14.59 821,565,891 593,269,256 4.950 2007-09-05
2108 2007-09-06 120,196,375 -4,780,000 14.63 821,565,891 599,779,911 4.990 2007-09-04
2109 2007-09-05 124,976,375 1,844,138 15.21 821,565,891 623,632,111 4.990 2007-09-03
2110 2007-09-04 123,132,237 -21,242,000 14.99 821,565,891 615,661,185 5.000 2007-08-31
2111 2007-09-03 144,374,237 -688,000 17.57 821,565,891 705,990,019 4.890 2007-08-30
2112 2007-08-31 145,062,237 374,000 17.66 821,565,891 706,453,094 4.870 2007-08-29
2113 2007-08-30 144,688,237 1,150,000 17.61 821,565,891 723,441,185 5.000 2007-08-28
2114 2007-08-29 143,538,237 255,000 17.47 821,565,891 700,466,597 4.880 2007-08-27
2115 2007-08-28 143,283,237 1,626,000 17.44 821,565,891 704,953,526 4.920 2007-08-24
2116 2007-08-27 141,657,237 -157,000 17.24 821,565,891 705,453,040 4.980 2007-08-23
2117 2007-08-24 141,814,237 -715,200 17.26 821,565,891 666,526,914 4.700 2007-08-22
2118 2007-08-23 142,529,437 8,036,000 17.35 821,565,891 652,784,821 4.580 2007-08-21
2119 2007-08-22 134,493,437 33,516,000 16.37 821,565,891 602,530,598 4.480 2007-08-20
2120 2007-08-21 100,977,437 -780,000 12.29 821,565,891 419,056,364 4.150 2007-08-17
2121 2007-08-20 101,757,437 -636,000 12.39 821,565,891 441,627,277 4.340 2007-08-16
2122 2007-08-17 102,393,437 -674,000 12.46 821,565,891 471,009,810 4.600 2007-08-15
2123 2007-08-16 103,067,437 648,000 12.55 821,565,891 534,919,998 5.190 2007-08-14
2124 2007-08-15 102,419,437 9,942,000 12.47 821,565,891 470,105,216 4.590 2007-08-13
2125 2007-08-14 92,477,437 -100,000 11.26 821,565,891 439,267,826 4.750 2007-08-10
2126 2007-08-10 92,577,437 446,600 11.27 821,565,891 476,773,801 5.150 2007-08-08
2127 2007-08-09 92,130,837 510,000 11.21 821,565,891 460,654,185 5.000 2007-08-07
2128 2007-08-08 91,620,837 -28,000 11.15 821,565,891 471,847,311 5.150 2007-08-06
2129 2007-08-07 91,648,837 64,000 11.16 821,565,891 483,905,859 5.280 2007-08-03
2130 2007-08-06 91,584,837 2,442,000 11.15 821,565,891 489,978,878 5.350 2007-08-02
2131 2007-08-03 89,142,837 108,000 10.85 821,565,891 490,285,604 5.500 2007-08-01
2132 2007-08-02 89,034,837 -135,000 10.84 821,565,891 503,046,829 5.650 2007-07-31
2133 2007-08-01 89,169,837 26,000 10.85 821,565,891 498,459,389 5.590 2007-07-30
2134 2007-07-31 89,143,837 1,488,000 10.85 821,565,891 511,685,624 5.740 2007-07-27
2135 2007-07-30 87,655,837 -156,000 10.67 821,565,891 517,169,438 5.900 2007-07-26
2136 2007-07-27 87,811,837 280,000 10.69 821,565,891 518,089,838 5.900 2007-07-25
2137 2007-07-26 87,531,837 466,000 10.65 821,565,891 525,191,022 6.000 2007-07-24
2138 2007-07-25 87,065,837 786,000 10.60 821,565,891 531,101,606 6.100 2007-07-23
2139 2007-07-24 86,279,837 9,170,000 10.50 821,565,891 517,679,022 6.000 2007-07-20
2140 2007-07-23 77,109,837 -3,246,000 9.39 821,565,891 439,526,071 5.700 2007-07-19
2141 2007-07-20 80,355,837 24,970 9.78 821,565,891 433,117,961 5.390 2007-07-18
2142 2007-07-19 80,330,867 -2,326,000 9.78 821,565,891 433,786,682 5.400 2007-07-17
2143 2007-07-18 82,656,867 14,000 10.06 821,565,891 444,693,944 5.380 2007-07-16
2144 2007-07-17 82,642,867 326,000 10.06 821,565,891 442,139,338 5.350 2007-07-13
2145 2007-07-16 82,316,867 -636,000 10.02 821,565,891 443,687,913 5.390 2007-07-12
2146 2007-07-13 82,952,867 1,437,862 10.10 821,565,891 435,502,552 5.250 2007-07-11
2147 2007-07-12 81,515,005 202,000 9.92 821,565,891 434,474,977 5.330 2007-07-10
2148 2007-07-11 81,313,005 956,000 9.90 821,565,891 435,024,577 5.350 2007-07-09
2149 2007-07-10 80,357,005 69,000 9.78 821,565,891 433,927,827 5.400 2007-07-06
2150 2007-07-09 80,288,005 1,116,000 9.77 821,565,891 441,584,028 5.500 2007-07-05
2151 2007-07-06 79,172,005 98,000 9.64 821,565,891 424,361,947 5.360 2007-07-04
2152 2007-07-05 79,074,005 -503,000 9.62 821,565,891 426,208,887 5.390 2007-07-03
2153 2007-07-04 79,577,005 -210,000 9.69 821,565,891 440,856,608 5.540 2007-06-29
2154 2007-07-03 79,787,005 1,408,000 9.71 821,565,891 458,775,279 5.750 2007-06-28
2155 2007-06-29 78,379,005 439,000 9.54 821,565,891 444,408,958 5.670 2007-06-27
2156 2007-06-28 77,940,005 650,000 9.49 821,565,891 435,684,628 5.590 2007-06-26
2157 2007-06-27 77,290,005 -151,000 9.41 821,565,891 439,007,228 5.680 2007-06-25
2158 2007-06-26 77,441,005 9.43 821,565,891 447,609,009 5.780 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top