ESUN HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00124  1973-01-16    1990-02-28
HK Main 00571  1990-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.050 2026-02-03
2 2026-02-04 0.046 2026-02-02
3 2026-02-03 0.049 2026-01-30
4 2025-12-10 545,571 -6,830 0.03 1,755,876,866 24,551 0.045 2025-12-08
5 2025-09-30 552,401 -4,000 0.03 1,755,876,866 30,382 0.055 2025-09-26
6 2024-05-24 556,401 -294,000 0.03 1,755,876,866 35,053 0.063 2024-05-22
7 2024-03-11 850,401 -3,330 0.05 1,755,876,866 55,276 0.065 2024-03-07
8 2024-02-22 853,731 -2,000 0.05 1,755,876,866 55,493 0.065 2024-02-20
9 2024-02-21 855,731 -4,000 0.05 1,755,876,866 56,478 0.066 2024-02-19
10 2024-01-29 859,731 300,000 0.05 1,755,876,866 56,742 0.066 2024-01-25
11 2023-03-27 559,731 55,731 0.03 1,755,876,866 187,510 0.335 2023-03-23
12 2020-08-25 504,000 -20,000 0.03 1,491,854,598 362,880 0.720 2020-08-21
13 2018-08-24 524,000 -50,000 0.04 1,491,854,598 707,400 1.350 2018-08-22
14 2018-08-22 574,000 -40,000 0.04 1,491,854,598 734,720 1.280 2018-08-20
15 2018-08-07 614,000 -6,000 0.04 1,491,854,598 785,920 1.280 2018-08-03
16 2018-05-17 620,000 -20,000 0.04 1,491,854,598 849,400 1.370 2018-05-15
17 2018-05-16 640,000 -66,000 0.04 1,491,854,598 864,000 1.350 2018-05-14
18 2018-05-15 706,000 -30,000 0.05 1,491,854,598 896,620 1.270 2018-05-11
19 2018-03-27 736,000 -50,000 0.05 1,491,854,598 993,600 1.350 2018-03-23
20 2018-01-29 786,000 -174,000 0.05 1,491,854,598 1,131,840 1.440 2018-01-25
21 2017-11-15 960,000 -50,000 0.06 1,491,854,598 1,267,200 1.320 2017-11-13
22 2017-11-01 1,010,000 -36,000 0.07 1,491,854,598 1,403,900 1.390 2017-10-30
23 2017-10-30 1,046,000 -30,000 0.07 1,491,854,598 1,579,460 1.510 2017-10-26
24 2017-10-24 1,076,000 50,000 0.07 1,491,854,598 1,667,800 1.550 2017-10-20
25 2017-10-23 1,026,000 -50,000 0.07 1,491,854,598 1,569,780 1.530 2017-10-19
26 2017-10-12 1,076,000 -40,000 0.07 1,491,854,598 1,635,520 1.520 2017-10-10
27 2017-10-11 1,116,000 -10,000 0.07 1,491,854,598 1,618,200 1.450 2017-10-09
28 2017-10-10 1,126,000 -2,000 0.08 1,491,854,598 1,643,960 1.460 2017-10-06
29 2017-10-09 1,128,000 -60,000 0.08 1,491,854,598 1,646,880 1.460 2017-10-04
30 2017-10-04 1,188,000 -50,000 0.08 1,491,854,598 1,627,560 1.370 2017-09-29
31 2017-09-22 1,238,000 -46,000 0.08 1,491,854,598 1,795,100 1.450 2017-09-20
32 2017-09-20 1,284,000 12,000 0.09 1,491,854,598 1,848,960 1.440 2017-09-18
33 2017-09-18 1,272,000 8,000 0.09 1,491,854,598 1,666,320 1.310 2017-09-14
34 2017-08-31 1,264,000 40,000 0.08 1,491,854,598 1,605,280 1.270 2017-08-29
35 2017-08-30 1,224,000 -34,000 0.08 1,491,854,598 1,530,000 1.250 2017-08-28
36 2017-08-08 1,258,000 -70,000 0.08 1,491,854,598 1,396,380 1.110 2017-08-04
37 2017-08-07 1,328,000 -26,000 0.09 1,491,854,598 1,447,520 1.090 2017-08-03
38 2017-07-26 1,354,000 -30,000 0.09 1,491,854,598 1,313,380 0.970 2017-07-24
39 2017-07-20 1,384,000 50,000 0.09 1,491,854,598 1,356,320 0.980 2017-07-18
40 2017-07-13 1,334,000 50,000 0.09 1,491,854,598 1,160,580 0.870 2017-07-11
41 2017-07-10 1,284,000 -2,000 0.09 1,491,854,598 1,117,080 0.870 2017-07-06
42 2017-06-29 1,286,000 -46,000 0.09 1,491,854,598 1,170,260 0.910 2017-06-27
43 2017-06-27 1,332,000 -20,000 0.09 1,491,854,598 1,252,080 0.940 2017-06-23
44 2017-06-26 1,352,000 -264,000 0.09 1,491,854,598 1,338,480 0.990 2017-06-22
45 2017-06-23 1,616,000 78,000 0.11 1,491,854,598 1,551,360 0.960 2017-06-21
46 2017-06-21 1,538,000 50,000 0.10 1,491,854,598 1,291,920 0.840 2017-06-19
47 2017-06-13 1,488,000 -28,000 0.10 1,491,854,598 1,235,040 0.830 2017-06-09
48 2017-06-08 1,516,000 28,000 0.10 1,491,854,598 1,303,760 0.860 2017-06-06
49 2017-05-09 1,488,000 16,000 0.10 1,491,854,598 1,324,320 0.890 2017-05-05
50 2017-04-28 1,472,000 34,000 0.10 1,491,854,598 1,398,400 0.950 2017-04-26
51 2017-04-27 1,438,000 44,000 0.10 1,491,854,598 1,366,100 0.950 2017-04-25
52 2017-04-20 1,394,000 -6,000 0.09 1,491,854,598 1,352,180 0.970 2017-04-18
53 2017-04-11 1,400,000 -48,000 0.09 1,491,854,598 1,386,000 0.990 2017-04-07
54 2017-03-31 1,448,000 -94,000 0.10 1,491,854,598 1,419,040 0.980 2017-03-29
55 2017-03-30 1,542,000 -102,000 0.10 1,491,854,598 1,449,480 0.940 2017-03-28
56 2017-03-29 1,644,000 -140,000 0.11 1,491,854,598 1,528,920 0.930 2017-03-27
57 2017-03-28 1,784,000 -184,000 0.12 1,491,854,598 1,784,000 1.000 2017-03-24
58 2017-02-13 1,968,000 -30,000 0.13 1,491,854,598 1,554,720 0.790 2017-02-09
59 2017-02-08 1,998,000 84,000 0.16 1,243,212,165 1,618,380 0.810 2017-02-06
60 2017-02-07 1,914,000 -10,000 0.15 1,243,212,165 1,569,480 0.820 2017-02-03
61 2017-02-06 1,924,000 10,000 0.15 1,243,212,165 1,577,680 0.820 2017-02-02
62 2016-12-14 1,914,000 -80,000 0.15 1,243,212,165 1,301,520 0.680 2016-12-12
63 2016-11-18 1,994,000 64,000 0.16 1,243,212,165 1,395,800 0.700 2016-11-16
64 2016-10-12 1,930,000 -2,000 0.16 1,243,212,165 1,544,000 0.800 2016-10-07
65 2016-07-29 1,932,000 -50,000 0.16 1,243,212,165 1,506,960 0.780 2016-07-27
66 2016-07-26 1,982,000 -70,000 0.16 1,243,212,165 1,486,500 0.750 2016-07-22
67 2016-07-25 2,052,000 -100,000 0.17 1,243,212,165 1,867,320 0.910 2016-07-21
68 2016-07-19 2,152,000 -140,000 0.17 1,243,212,165 1,721,600 0.800 2016-07-15
69 2016-07-18 2,292,000 -280,000 0.18 1,243,212,165 1,833,600 0.800 2016-07-14
70 2016-07-15 2,572,000 -20,000 0.21 1,243,212,165 1,826,120 0.710 2016-07-13
71 2016-07-13 2,592,000 -10,000 0.21 1,243,212,165 1,710,720 0.660 2016-07-11
72 2016-07-06 2,602,000 80,000 0.21 1,243,212,165 1,561,200 0.600 2016-07-04
73 2016-06-22 2,522,000 -72,000 0.20 1,243,212,165 1,361,880 0.540 2016-06-20
74 2016-06-16 2,594,000 72,000 0.21 1,243,212,165 1,400,760 0.540 2016-06-14
75 2016-06-03 2,522,000 -86,000 0.20 1,243,212,165 1,412,320 0.560 2016-06-01
76 2016-05-26 2,608,000 -676,000 0.21 1,243,212,165 1,356,160 0.520 2016-05-24
77 2016-05-06 3,284,000 -10,000 0.26 1,243,212,165 1,839,040 0.560 2016-05-04
78 2016-04-26 3,294,000 -26,000 0.26 1,243,212,165 1,910,520 0.580 2016-04-22
79 2016-04-25 3,320,000 10,000 0.27 1,243,212,165 1,925,600 0.580 2016-04-21
80 2016-04-15 3,310,000 -30,000 0.27 1,243,212,165 1,886,700 0.570 2016-04-13
81 2016-04-11 3,340,000 150,000 0.27 1,243,212,165 1,703,400 0.510 2016-04-07
82 2016-04-07 3,190,000 -100,000 0.26 1,243,212,165 1,658,800 0.520 2016-04-05
83 2016-03-22 3,290,000 100,000 0.26 1,243,212,165 1,677,900 0.510 2016-03-18
84 2016-03-04 3,190,000 2,000 0.26 1,243,212,165 1,626,900 0.510 2016-03-02
85 2016-02-23 3,188,000 -250,000 0.26 1,243,212,165 1,689,640 0.530 2016-02-19
86 2016-02-22 3,438,000 250,000 0.28 1,243,212,165 1,822,140 0.530 2016-02-18
87 2016-02-15 3,188,000 84,000 0.26 1,243,212,165 1,625,880 0.510 2016-02-11
88 2016-02-02 3,104,000 -10,000 0.25 1,243,212,165 1,583,040 0.510 2016-01-29
89 2015-11-26 3,114,000 30,000 0.25 1,243,212,165 2,086,380 0.670 2015-11-24
90 2015-11-23 3,084,000 70,000 0.25 1,243,212,165 2,066,280 0.670 2015-11-19
91 2015-11-19 3,014,000 70,000 0.24 1,243,212,165 2,260,500 0.750 2015-11-17
92 2015-11-18 2,944,000 -10,000 0.24 1,243,212,165 2,178,560 0.740 2015-11-16
93 2015-11-10 2,954,000 80,000 0.24 1,243,212,165 2,067,800 0.700 2015-11-06
94 2015-11-04 2,874,000 10,000 0.23 1,243,212,165 2,098,020 0.730 2015-11-02
95 2015-10-22 2,864,000 -30,000 0.23 1,243,212,165 1,976,160 0.690 2015-10-19
96 2015-10-20 2,894,000 -90,000 0.23 1,243,212,165 2,025,800 0.700 2015-10-16
97 2015-10-13 2,984,000 10,000 0.24 1,243,212,165 2,029,120 0.680 2015-10-09
98 2015-10-12 2,974,000 200,000 0.24 1,243,212,165 1,992,580 0.670 2015-10-08
99 2015-10-06 2,774,000 200,000 0.22 1,243,212,165 1,941,800 0.700 2015-10-02
100 2015-08-26 2,574,000 -82,000 0.21 1,243,212,165 1,724,580 0.670 2015-08-24
101 2015-08-05 2,656,000 236,000 0.21 1,243,212,165 2,018,560 0.760 2015-08-03
102 2015-07-28 2,420,000 302,000 0.19 1,243,212,165 2,008,600 0.830 2015-07-24
103 2015-07-15 2,118,000 30,000 0.17 1,243,212,165 1,863,840 0.880 2015-07-13
104 2015-07-14 2,088,000 -108,000 0.17 1,243,212,165 1,816,560 0.870 2015-07-10
105 2015-07-13 2,196,000 126,000 0.18 1,243,212,165 1,822,680 0.830 2015-07-09
106 2015-07-08 2,070,000 186,000 0.17 1,243,212,165 1,821,600 0.880 2015-07-06
107 2015-06-26 1,884,000 -40,000 0.15 1,243,212,165 2,298,480 1.220 2015-06-24
108 2015-06-25 1,924,000 -100,000 0.15 1,243,212,165 2,231,840 1.160 2015-06-23
109 2015-06-22 2,024,000 20,000 0.16 1,243,212,165 2,631,200 1.300 2015-06-18
110 2015-06-19 2,004,000 46,000 0.16 1,243,212,165 2,645,280 1.320 2015-06-17
111 2015-06-17 1,958,000 70,000 0.16 1,243,212,165 2,623,720 1.340 2015-06-15
112 2015-06-16 1,888,000 40,000 0.15 1,243,212,165 2,643,200 1.400 2015-06-12
113 2015-06-15 1,848,000 -4,000 0.15 1,243,212,165 2,494,800 1.350 2015-06-11
114 2015-06-12 1,852,000 -796,000 0.15 1,243,212,165 2,389,080 1.290 2015-06-10
115 2015-06-11 2,648,000 -190,000 0.21 1,243,212,165 3,230,560 1.220 2015-06-09
116 2015-06-10 2,838,000 36,000 0.23 1,243,212,165 3,802,920 1.340 2015-06-08
117 2015-06-09 2,802,000 10,000 0.23 1,243,212,165 3,866,760 1.380 2015-06-05
118 2015-06-08 2,792,000 -34,000 0.22 1,243,212,165 3,936,720 1.410 2015-06-04
119 2015-06-05 2,826,000 -294,000 0.23 1,243,212,165 4,380,300 1.550 2015-06-03
120 2015-06-04 3,120,000 82,000 0.25 1,243,212,165 4,960,800 1.590 2015-06-02
121 2015-06-02 3,038,000 -500,000 0.24 1,243,212,165 4,708,900 1.550 2015-05-29
122 2015-06-01 3,538,000 -200,000 0.28 1,243,212,165 5,307,000 1.500 2015-05-28
123 2015-05-29 3,738,000 2,148,000 0.30 1,243,212,165 6,018,180 1.610 2015-05-27
124 2015-05-27 1,590,000 -2,000 0.13 1,243,212,165 2,305,500 1.450 2015-05-22
125 2015-05-26 1,592,000 -100,000 0.13 1,243,212,165 2,292,480 1.440 2015-05-21
126 2015-05-20 1,692,000 -110,000 0.14 1,243,212,165 2,487,240 1.470 2015-05-18
127 2015-05-19 1,802,000 122,000 0.14 1,243,212,165 2,432,700 1.350 2015-05-15
128 2015-05-18 1,680,000 -26,000 0.14 1,243,212,165 2,217,600 1.320 2015-05-14
129 2015-05-13 1,706,000 6,000 0.14 1,243,212,165 2,047,200 1.200 2015-05-11
130 2015-05-07 1,700,000 6,000 0.14 1,243,212,165 2,142,000 1.260 2015-05-05
131 2015-05-05 1,694,000 -128,000 0.14 1,243,212,165 2,286,900 1.350 2015-04-30
132 2015-05-04 1,822,000 -140,000 0.15 1,243,212,165 2,222,840 1.220 2015-04-29
133 2015-04-30 1,962,000 140,000 0.16 1,243,212,165 2,295,540 1.170 2015-04-28
134 2015-04-28 1,822,000 -180,000 0.15 1,243,212,165 2,222,840 1.220 2015-04-24
135 2015-04-27 2,002,000 -30,000 0.16 1,243,212,165 2,342,340 1.170 2015-04-23
136 2015-04-24 2,032,000 10,000 0.16 1,243,212,165 1,727,200 0.850 2015-04-22
137 2015-04-22 2,022,000 200,000 0.16 1,243,212,165 1,678,260 0.830 2015-04-20
138 2015-04-20 1,822,000 -2,000 0.15 1,243,212,165 1,658,020 0.910 2015-04-16
139 2015-04-17 1,824,000 50,000 0.15 1,243,212,165 1,586,880 0.870 2015-04-15
140 2015-04-16 1,774,000 -100,000 0.14 1,243,212,165 1,578,860 0.890 2015-04-14
141 2015-04-15 1,874,000 248,000 0.15 1,243,212,165 1,611,640 0.860 2015-04-13
142 2015-04-14 1,626,000 -50,000 0.13 1,243,212,165 1,300,800 0.800 2015-04-10
143 2015-04-13 1,676,000 -68,000 0.13 1,243,212,165 1,307,280 0.780 2015-04-09
144 2015-03-30 1,744,000 46,000 0.14 1,243,212,165 1,255,680 0.720 2015-03-26
145 2015-03-26 1,698,000 54,000 0.14 1,243,212,165 1,222,560 0.720 2015-03-24
146 2015-03-23 1,644,000 -12,000 0.13 1,243,212,165 1,167,240 0.710 2015-03-19
147 2015-03-19 1,656,000 -62,000 0.13 1,243,212,165 1,175,760 0.710 2015-03-17
148 2015-03-18 1,718,000 -40,000 0.14 1,243,212,165 1,219,780 0.710 2015-03-16
149 2015-03-12 1,758,000 -40,000 0.14 1,243,212,165 1,283,340 0.730 2015-03-10
150 2015-03-03 1,798,000 20,000 0.14 1,243,212,165 1,258,600 0.700 2015-02-27
151 2015-02-23 1,778,000 -222,000 0.14 1,243,212,165 1,386,840 0.780 2015-02-16
152 2015-02-16 2,000,000 40,000 0.16 1,243,212,165 1,360,000 0.680 2015-02-12
153 2015-02-12 1,960,000 -10,000 0.16 1,243,212,165 1,391,600 0.710 2015-02-10
154 2015-01-30 1,970,000 6,000 0.16 1,243,212,165 1,418,400 0.720 2015-01-28
155 2015-01-29 1,964,000 -2,000 0.16 1,243,212,165 1,414,080 0.720 2015-01-27
156 2015-01-27 1,966,000 30,000 0.16 1,243,212,165 1,415,520 0.720 2015-01-23
157 2015-01-26 1,936,000 100,000 0.16 1,243,212,165 1,355,200 0.700 2015-01-22
158 2015-01-22 1,836,000 20,000 0.15 1,243,212,165 1,303,560 0.710 2015-01-20
159 2015-01-20 1,816,000 24,000 0.15 1,243,212,165 1,325,680 0.730 2015-01-16
160 2015-01-19 1,792,000 48,000 0.14 1,243,212,165 1,308,160 0.730 2015-01-15
161 2015-01-15 1,744,000 200,000 0.14 1,243,212,165 1,308,000 0.750 2015-01-13
162 2015-01-02 1,544,000 -60,000 0.12 1,243,212,165 1,204,320 0.780 2014-12-29
163 2014-12-17 1,604,000 20,000 0.13 1,243,212,165 1,251,120 0.780 2014-12-15
164 2014-11-25 1,584,000 -300,000 0.13 1,243,212,165 1,330,560 0.840 2014-11-21
165 2014-11-20 1,884,000 250,000 0.15 1,243,212,165 1,563,720 0.830 2014-11-18
166 2014-10-07 1,634,000 10,000 0.13 1,243,212,165 1,356,220 0.830 2014-10-03
167 2014-10-06 1,624,000 -10,000 0.13 1,243,212,165 1,347,920 0.830 2014-09-30
168 2014-09-05 1,634,000 50,000 0.13 1,243,212,165 1,437,920 0.880 2014-09-03
169 2014-08-19 1,584,000 -20,000 0.13 1,243,212,165 1,425,600 0.900 2014-08-15
170 2014-08-14 1,604,000 20,000 0.13 1,243,212,165 1,475,680 0.920 2014-08-12
171 2014-07-30 1,584,000 10,000 0.13 1,243,212,165 1,441,440 0.910 2014-07-28
172 2014-07-29 1,574,000 48,000 0.13 1,243,212,165 1,400,860 0.890 2014-07-25
173 2014-07-21 1,526,000 10,000 0.12 1,243,212,165 1,312,360 0.860 2014-07-17
174 2014-07-15 1,516,000 -26,000 0.12 1,243,212,165 1,303,760 0.860 2014-07-11
175 2014-07-14 1,542,000 14,000 0.12 1,243,212,165 1,341,540 0.870 2014-07-10
176 2014-06-20 1,528,000 20,000 0.12 1,243,212,165 1,329,360 0.870 2014-06-18
177 2014-06-09 1,508,000 44,000 0.12 1,243,212,165 1,327,040 0.880 2014-06-05
178 2014-06-06 1,464,000 12,000 0.12 1,243,212,165 1,288,320 0.880 2014-06-04
179 2014-05-20 1,452,000 -6,000 0.12 1,243,212,165 1,292,280 0.890 2014-05-16
180 2014-05-16 1,458,000 16,000 0.12 1,243,212,165 1,312,200 0.900 2014-05-14
181 2014-03-31 1,442,000 86,000 0.12 1,243,212,165 1,384,320 0.960 2014-03-27
182 2014-03-25 1,356,000 60,000 0.11 1,243,212,165 1,301,760 0.960 2014-03-21
183 2014-03-21 1,296,000 92,000 0.10 1,243,212,165 1,257,120 0.970 2014-03-19
184 2014-03-18 1,204,000 -54,000 0.10 1,243,212,165 1,167,880 0.970 2014-03-14
185 2014-03-10 1,258,000 10,000 0.10 1,243,212,165 1,245,420 0.990 2014-03-06
186 2014-03-07 1,248,000 6,000 0.10 1,243,212,165 1,235,520 0.990 2014-03-05
187 2014-02-10 1,242,000 -34,000 0.10 1,243,212,165 1,291,680 1.040 2014-02-06
188 2014-02-05 1,276,000 -16,000 0.10 1,243,212,165 1,378,080 1.080 2014-01-29
189 2014-02-04 1,292,000 -16,000 0.10 1,243,212,165 1,356,600 1.050 2014-01-28
190 2014-01-29 1,308,000 -60,000 0.11 1,243,212,165 1,255,680 0.960 2014-01-27
191 2014-01-27 1,368,000 -40,000 0.11 1,243,212,165 1,299,600 0.950 2014-01-23
192 2014-01-22 1,408,000 30,000 0.11 1,243,212,165 1,365,760 0.970 2014-01-20
193 2014-01-20 1,378,000 50,000 0.11 1,243,212,165 1,350,440 0.980 2014-01-16
194 2014-01-07 1,328,000 30,000 0.11 1,243,212,165 1,248,320 0.940 2014-01-03
195 2014-01-06 1,298,000 60,000 0.10 1,243,212,165 1,259,060 0.970 2014-01-02
196 2014-01-03 1,238,000 26,000 0.10 1,243,212,165 1,200,860 0.970 2013-12-30
197 2013-12-27 1,212,000 -20,000 0.10 1,243,212,165 1,199,880 0.990 2013-12-20
198 2013-12-20 1,232,000 -20,000 0.10 1,243,212,165 1,232,000 1.000 2013-12-18
199 2013-12-18 1,252,000 -50,000 0.10 1,243,212,165 1,277,040 1.020 2013-12-16
200 2013-12-06 1,302,000 90,000 0.10 1,243,212,165 1,510,320 1.160 2013-12-04
201 2013-10-23 1,212,000 64,000 0.10 1,243,212,165 1,284,720 1.060 2013-10-21
202 2013-10-18 1,148,000 14,000 0.09 1,243,212,165 1,274,280 1.110 2013-10-16
203 2013-10-15 1,134,000 14,000 0.09 1,243,212,165 1,236,060 1.090 2013-10-10
204 2013-10-11 1,120,000 40,000 0.09 1,243,212,165 1,243,200 1.110 2013-10-09
205 2013-10-09 1,080,000 34,000 0.09 1,243,212,165 1,209,600 1.120 2013-10-07
206 2013-09-30 1,046,000 130,000 0.08 1,243,212,165 1,161,060 1.110 2013-09-26
207 2013-09-19 916,000 -20,000 0.07 1,243,212,165 980,120 1.070 2013-09-17
208 2013-09-18 936,000 20,000 0.08 1,243,212,165 1,010,880 1.080 2013-09-16
209 2013-08-16 916,000 -90,000 0.07 1,243,212,165 1,053,400 1.150 2013-08-13
210 2013-08-12 1,006,000 -300,000 0.08 1,243,212,165 1,136,780 1.130 2013-08-08
211 2013-07-30 1,306,000 94,000 0.11 1,243,212,165 1,541,080 1.180 2013-07-26
212 2013-07-29 1,212,000 -94,000 0.10 1,243,212,165 1,466,520 1.210 2013-07-25
213 2013-07-26 1,306,000 300,000 0.11 1,243,212,165 1,554,140 1.190 2013-07-24
214 2013-07-23 1,006,000 -170,000 0.08 1,243,212,165 1,056,300 1.050 2013-07-19
215 2013-07-22 1,176,000 -80,000 0.09 1,243,212,165 1,223,040 1.040 2013-07-18
216 2013-07-17 1,256,000 -80,000 0.10 1,243,212,165 1,306,240 1.040 2013-07-15
217 2013-07-15 1,336,000 -80,000 0.11 1,243,212,165 1,389,440 1.040 2013-07-11
218 2013-05-23 1,416,000 -30,000 0.11 1,243,212,165 1,798,320 1.270 2013-05-21
219 2013-05-07 1,446,000 50,000 0.12 1,243,212,165 1,793,040 1.240 2013-05-03
220 2013-04-15 1,396,000 -80,000 0.11 1,243,212,165 1,717,080 1.230 2013-04-11
221 2013-04-12 1,476,000 -10,000 0.12 1,243,212,165 1,726,920 1.170 2013-04-10
222 2013-03-22 1,486,000 -46,000 0.12 1,243,212,165 1,902,080 1.280 2013-03-20
223 2013-03-19 1,532,000 80,000 0.12 1,243,212,165 1,792,440 1.170 2013-03-15
224 2013-03-13 1,452,000 -2,000 0.12 1,243,212,165 2,032,800 1.400 2013-03-11
225 2013-03-12 1,454,000 -30,000 0.12 1,243,212,165 2,166,460 1.490 2013-03-08
226 2013-03-08 1,484,000 -70,000 0.12 1,243,212,165 2,255,680 1.520 2013-03-06
227 2013-02-28 1,554,000 10,000 0.12 1,243,212,165 2,253,300 1.450 2013-02-26
228 2013-02-26 1,544,000 50,000 0.12 1,243,212,165 2,424,080 1.570 2013-02-22
229 2013-02-25 1,494,000 -30,000 0.12 1,243,212,165 2,390,400 1.600 2013-02-21
230 2013-02-22 1,524,000 -30,000 0.12 1,243,212,165 2,514,600 1.650 2013-02-20
231 2013-02-21 1,554,000 -30,000 0.12 1,243,212,165 2,533,020 1.630 2013-02-19
232 2013-02-14 1,584,000 26,000 0.13 1,243,212,165 2,692,800 1.700 2013-02-07
233 2013-02-08 1,558,000 -24,000 0.13 1,243,212,165 2,679,760 1.720 2013-02-06
234 2013-02-06 1,582,000 20,000 0.13 1,243,212,165 2,768,500 1.750 2013-02-04
235 2013-02-05 1,562,000 -20,000 0.13 1,243,212,165 2,639,780 1.690 2013-02-01
236 2013-02-01 1,582,000 -160,000 0.13 1,243,212,165 2,578,660 1.630 2013-01-30
237 2013-01-29 1,742,000 22,000 0.14 1,243,212,165 2,682,680 1.540 2013-01-25
238 2013-01-24 1,720,000 60,000 0.14 1,243,212,165 2,734,800 1.590 2013-01-22
239 2013-01-22 1,660,000 -24,000 0.13 1,243,212,165 2,556,400 1.540 2013-01-18
240 2013-01-17 1,684,000 4,000 0.14 1,243,212,165 2,728,080 1.620 2013-01-15
241 2013-01-15 1,680,000 -20,000 0.14 1,243,212,165 2,772,000 1.650 2013-01-11
242 2013-01-11 1,700,000 -10,000 0.14 1,243,212,165 2,873,000 1.690 2013-01-09
243 2013-01-10 1,710,000 -30,000 0.14 1,243,212,165 2,701,800 1.580 2013-01-08
244 2013-01-09 1,740,000 30,000 0.14 1,243,212,165 2,818,800 1.620 2013-01-07
245 2013-01-08 1,710,000 -10,000 0.14 1,243,212,165 2,701,800 1.580 2013-01-04
246 2013-01-07 1,720,000 -60,000 0.14 1,243,212,165 2,700,400 1.570 2013-01-03
247 2013-01-04 1,780,000 -76,000 0.14 1,243,212,165 2,830,200 1.590 2013-01-02
248 2013-01-03 1,856,000 -56,000 0.15 1,243,212,165 2,635,520 1.420 2012-12-28
249 2012-12-28 1,912,000 -60,000 0.15 1,243,212,165 2,619,440 1.370 2012-12-21
250 2012-12-27 1,972,000 70,000 0.16 1,243,212,165 2,701,640 1.370 2012-12-20
251 2012-12-17 1,902,000 -70,000 0.15 1,243,212,165 2,586,720 1.360 2012-12-13
252 2012-12-14 1,972,000 -60,000 0.16 1,243,212,165 2,780,520 1.410 2012-12-12
253 2012-12-13 2,032,000 60,000 0.16 1,243,212,165 2,844,800 1.400 2012-12-11
254 2012-12-12 1,972,000 -164,000 0.16 1,243,212,165 2,741,080 1.390 2012-12-10
255 2012-12-11 2,136,000 98,000 0.17 1,243,212,165 2,819,520 1.320 2012-12-07
256 2012-12-10 2,038,000 -50,000 0.16 1,243,212,165 2,669,780 1.310 2012-12-06
257 2012-12-07 2,088,000 202,000 0.17 1,243,212,165 2,526,480 1.210 2012-12-05
258 2012-12-04 1,886,000 14,000 0.15 1,243,212,165 2,206,620 1.170 2012-11-30
259 2012-11-28 1,872,000 48,000 0.15 1,243,212,165 2,190,240 1.170 2012-11-26
260 2012-11-19 1,824,000 -374,000 0.15 1,243,212,165 2,097,600 1.150 2012-11-15
261 2012-11-14 2,198,000 450,000 0.18 1,243,212,165 2,835,420 1.290 2012-11-12
262 2012-11-13 1,748,000 -40,000 0.14 1,243,212,165 2,237,440 1.280 2012-11-09
263 2012-11-12 1,788,000 -34,000 0.14 1,243,212,165 2,181,360 1.220 2012-11-08
264 2012-11-09 1,822,000 30,000 0.15 1,243,212,165 2,295,720 1.260 2012-11-07
265 2012-11-07 1,792,000 -10,000 0.14 1,243,212,165 2,042,880 1.140 2012-11-05
266 2012-11-06 1,802,000 -440,000 0.14 1,243,212,165 2,126,360 1.180 2012-11-02
267 2012-11-05 2,242,000 468,000 0.18 1,243,212,165 2,690,400 1.200 2012-11-01
268 2012-11-02 1,774,000 -212,000 0.14 1,243,212,165 2,022,360 1.140 2012-10-31
269 2012-10-30 1,986,000 -50,000 0.16 1,243,212,165 2,164,740 1.090 2012-10-26
270 2012-10-26 2,036,000 50,000 0.16 1,243,212,165 2,198,880 1.080 2012-10-24
271 2012-10-25 1,986,000 230,000 0.16 1,243,212,165 2,125,020 1.070 2012-10-22
272 2012-10-12 1,756,000 60,000 0.14 1,243,212,165 1,808,680 1.030 2012-10-10
273 2012-10-03 1,696,000 -20,000 0.14 1,243,212,165 1,814,720 1.070 2012-09-27
274 2012-09-26 1,716,000 -336,000 0.14 1,243,212,165 1,853,280 1.080 2012-09-24
275 2012-09-25 2,052,000 276,000 0.17 1,243,212,165 2,236,680 1.090 2012-09-21
276 2012-09-24 1,776,000 40,000 0.14 1,243,212,165 1,900,320 1.070 2012-09-20
277 2012-09-20 1,736,000 20,000 0.14 1,243,212,165 1,666,560 0.960 2012-09-18
278 2012-09-11 1,716,000 30,000 0.14 1,243,212,165 1,613,040 0.940 2012-09-07
279 2012-08-09 1,686,000 -100,000 0.14 1,243,212,165 1,702,860 1.010 2012-08-07
280 2012-08-07 1,786,000 54,000 0.14 1,243,212,165 1,750,280 0.980 2012-08-03
281 2012-07-27 1,732,000 104,000 0.14 1,243,212,165 1,732,000 1.000 2012-07-25
282 2012-07-24 1,628,000 -30,000 0.13 1,243,212,165 1,693,120 1.040 2012-07-20
283 2012-07-13 1,658,000 -70,000 0.13 1,243,212,165 1,658,000 1.000 2012-07-11
284 2012-07-12 1,728,000 70,000 0.14 1,243,212,165 1,745,280 1.010 2012-07-10
285 2012-07-11 1,658,000 -1,792,000 0.13 1,243,212,165 1,658,000 1.000 2012-07-09
286 2012-07-09 3,450,000 -150,000 0.28 1,243,212,165 3,277,500 0.950 2012-07-05
287 2012-07-03 3,600,000 30,000 0.29 1,243,212,165 3,348,000 0.930 2012-06-28
288 2012-06-01 3,570,000 -30,000 0.29 1,243,212,165 3,213,000 0.900 2012-05-30
289 2012-05-29 3,600,000 20,000 0.29 1,243,212,165 3,204,000 0.890 2012-05-25
290 2012-05-17 3,580,000 30,000 0.29 1,243,212,165 3,472,600 0.970 2012-05-15
291 2012-05-15 3,550,000 36,000 0.29 1,243,212,165 3,479,000 0.980 2012-05-11
292 2012-03-20 3,514,000 20,000 0.28 1,243,212,165 4,005,960 1.140 2012-03-16
293 2012-03-16 3,494,000 -10,000 0.28 1,243,212,165 4,122,920 1.180 2012-03-14
294 2012-03-13 3,504,000 -30,000 0.28 1,243,212,165 4,239,840 1.210 2012-03-09
295 2012-03-09 3,534,000 36,000 0.28 1,243,212,165 4,170,120 1.180 2012-03-07
296 2012-03-08 3,498,000 30,000 0.28 1,243,212,165 4,407,480 1.260 2012-03-06
297 2012-03-07 3,468,000 44,000 0.28 1,243,212,165 4,577,760 1.320 2012-03-05
298 2012-03-05 3,424,000 30,000 0.28 1,243,212,165 4,416,960 1.290 2012-03-01
299 2012-03-02 3,394,000 86,000 0.27 1,243,212,165 4,446,140 1.310 2012-02-29
300 2012-03-01 3,308,000 30,000 0.27 1,243,212,165 4,432,720 1.340 2012-02-28
301 2012-02-24 3,278,000 34,000 0.26 1,243,212,165 5,375,920 1.640 2012-02-22
302 2012-02-23 3,244,000 216,000 0.26 1,243,212,165 4,249,640 1.310 2012-02-21
303 2012-02-22 3,028,000 138,000 0.24 1,243,212,165 3,936,400 1.300 2012-02-20
304 2012-02-17 2,890,000 -92,000 0.23 1,243,212,165 3,988,200 1.380 2012-02-15
305 2012-02-15 2,982,000 100,000 0.24 1,243,212,165 4,115,160 1.380 2012-02-13
306 2012-02-14 2,882,000 44,000 0.23 1,243,212,165 3,688,960 1.280 2012-02-10
307 2012-02-13 2,838,000 8,000 0.23 1,243,212,165 3,717,780 1.310 2012-02-09
308 2012-02-10 2,830,000 28,000 0.23 1,243,212,165 3,735,600 1.320 2012-02-08
309 2012-01-30 2,802,000 -2,000 0.23 1,243,212,165 2,914,080 1.040 2012-01-26
310 2012-01-17 2,804,000 638,000 0.23 1,243,212,165 2,860,080 1.020 2012-01-13
311 2012-01-16 2,166,000 150,000 0.17 1,243,212,165 2,209,320 1.020 2012-01-12
312 2012-01-13 2,016,000 212,000 0.16 1,243,212,165 2,056,320 1.020 2012-01-11
313 2011-12-20 1,804,000 200,000 0.15 1,243,212,165 1,894,200 1.050 2011-12-16
314 2011-12-19 1,604,000 222,000 0.13 1,243,212,165 1,780,440 1.110 2011-12-15
315 2011-12-16 1,382,000 -74,000 0.11 1,243,212,165 1,589,300 1.150 2011-12-14
316 2011-12-15 1,456,000 104,000 0.12 1,243,212,165 1,674,400 1.150 2011-12-13
317 2011-12-08 1,352,000 200,000 0.11 1,243,212,165 1,608,880 1.190 2011-12-06
318 2011-12-07 1,152,000 -4,000 0.09 1,243,212,165 1,359,360 1.180 2011-12-05
319 2011-12-05 1,156,000 82,000 0.09 1,243,212,165 1,306,280 1.130 2011-12-01
320 2011-12-01 1,074,000 200,000 0.09 1,243,212,165 1,235,100 1.150 2011-11-29
321 2011-11-15 874,000 182,000 0.07 1,243,212,165 1,013,840 1.160 2011-11-11
322 2011-11-14 692,000 10,000 0.06 1,243,212,165 788,880 1.140 2011-11-10
323 2011-11-01 682,000 106,000 0.05 1,243,212,165 982,080 1.440 2011-10-28
324 2011-10-31 576,000 -10,000 0.05 1,243,212,165 800,640 1.390 2011-10-27
325 2011-10-28 586,000 10,000 0.05 1,243,212,165 750,080 1.280 2011-10-26
326 2011-10-14 576,000 2,000 0.05 1,243,212,165 777,600 1.350 2011-10-12
327 2011-10-04 574,000 -4,000 0.05 1,243,212,165 809,340 1.410 2011-09-30
328 2011-09-26 578,000 -44,000 0.05 1,243,212,165 901,680 1.560 2011-09-22
329 2011-09-20 622,000 30,000 0.05 1,243,212,165 1,069,840 1.720 2011-09-16
330 2011-09-16 592,000 -16,000 0.05 1,243,212,165 1,065,600 1.800 2011-09-14
331 2011-09-15 608,000 30,000 0.05 1,243,212,165 1,100,480 1.810 2011-09-12
332 2011-09-14 578,000 -16,000 0.05 1,243,212,165 1,098,200 1.900 2011-09-09
333 2011-09-09 594,000 8,000 0.05 1,243,212,165 1,057,320 1.780 2011-09-07
334 2011-09-01 586,000 -60,000 0.05 1,243,212,165 1,048,940 1.790 2011-08-30
335 2011-08-30 646,000 30,000 0.05 1,243,212,165 1,162,800 1.800 2011-08-26
336 2011-08-29 616,000 16,000 0.05 1,243,212,165 1,108,800 1.800 2011-08-25
337 2011-08-24 600,000 -20,000 0.05 1,243,212,165 1,086,000 1.810 2011-08-22
338 2011-08-15 620,000 -14,000 0.05 1,243,212,165 1,184,200 1.910 2011-08-11
339 2011-08-10 634,000 -38,000 0.05 1,243,212,165 1,204,600 1.900 2011-08-08
340 2011-08-09 672,000 -204,000 0.05 1,243,212,165 1,310,400 1.950 2011-08-05
341 2011-08-05 876,000 14,000 0.07 1,243,212,165 1,760,760 2.010 2011-08-03
342 2011-08-04 862,000 -122,000 0.07 1,243,212,165 1,732,620 2.010 2011-08-02
343 2011-08-03 984,000 106,000 0.08 1,243,212,165 2,066,400 2.100 2011-08-01
344 2011-08-02 878,000 -4,000 0.07 1,243,212,165 1,852,580 2.110 2011-07-29
345 2011-08-01 882,000 -14,000 0.07 1,243,212,165 1,737,540 1.970 2011-07-28
346 2011-07-29 896,000 14,000 0.07 1,243,212,165 1,765,120 1.970 2011-07-27
347 2011-07-28 882,000 -12,000 0.07 1,243,212,165 1,737,540 1.970 2011-07-26
348 2011-07-25 894,000 -2,000 0.07 1,243,212,165 1,788,000 2.000 2011-07-21
349 2011-07-14 896,000 -20,000 0.07 1,243,212,165 1,854,720 2.070 2011-07-12
350 2011-07-07 916,000 6,000 0.07 1,243,212,165 2,033,520 2.220 2011-07-05
351 2011-07-06 910,000 86,000 0.07 1,243,212,165 2,029,300 2.230 2011-07-04
352 2011-07-05 824,000 170,000 0.07 1,243,212,165 1,895,200 2.300 2011-06-30
353 2011-07-04 654,000 -6,000 0.05 1,243,212,165 1,399,560 2.140 2011-06-29
354 2011-06-28 660,000 -54,000 0.05 1,243,212,165 1,386,000 2.100 2011-06-24
355 2011-06-27 714,000 120,000 0.06 1,243,212,165 1,485,120 2.080 2011-06-23
356 2011-06-23 594,000 24,000 0.05 1,243,212,165 1,176,120 1.980 2011-06-21
357 2011-06-20 570,000 -2,000 0.05 1,243,212,165 1,328,100 2.330 2011-06-16
358 2011-06-17 572,000 80,000 0.05 1,243,212,165 1,412,840 2.470 2011-06-15
359 2011-06-16 492,000 20,000 0.04 1,243,212,165 1,185,720 2.410 2011-06-14
360 2011-06-15 472,000 32,000 0.04 1,243,212,165 1,118,640 2.370 2011-06-13
361 2011-06-14 440,000 -442,000 0.04 1,243,212,165 1,056,000 2.400 2011-06-10
362 2011-06-13 882,000 20,000 0.07 1,243,212,165 2,601,900 2.950 2011-06-09
363 2011-06-10 862,000 16,000 0.07 1,243,212,165 2,706,680 3.140 2011-06-08
364 2011-06-08 846,000 2,000 0.07 1,243,212,165 2,622,600 3.100 2011-06-03
365 2011-06-07 844,000 338,000 0.07 1,243,212,165 2,717,680 3.220 2011-06-02
366 2011-06-03 506,000 -40,000 0.04 1,243,212,165 1,462,340 2.890 2011-06-01
367 2011-05-26 546,000 40,000 0.04 1,243,212,165 1,572,480 2.880 2011-05-24
368 2011-05-25 506,000 10,000 0.04 1,243,212,165 1,442,100 2.850 2011-05-23
369 2011-05-24 496,000 32,000 0.04 1,243,212,165 1,438,400 2.900 2011-05-20
370 2011-05-17 464,000 20,000 0.04 1,243,212,165 1,285,280 2.770 2011-05-13
371 2011-05-16 444,000 -30,000 0.04 1,243,212,165 1,198,800 2.700 2011-05-12
372 2011-05-13 474,000 -10,000 0.04 1,243,212,165 1,317,720 2.780 2011-05-11
373 2011-05-09 484,000 -48,000 0.04 1,243,212,165 1,326,160 2.740 2011-05-05
374 2011-05-06 532,000 70,000 0.04 1,243,212,165 1,399,160 2.630 2011-05-04
375 2011-05-03 462,000 -50,000 0.04 1,243,212,165 1,307,460 2.830 2011-04-28
376 2011-04-29 512,000 -110,000 0.04 1,240,732,165 1,423,360 2.780 2011-04-27
377 2011-04-28 622,000 10,000 0.05 1,240,732,165 1,822,460 2.930 2011-04-26
378 2011-04-27 612,000 -150,000 0.05 1,240,732,165 1,652,400 2.700 2011-04-21
379 2011-04-26 762,000 30,000 0.06 1,240,732,165 2,057,400 2.700 2011-04-20
380 2011-04-21 732,000 -20,000 0.06 1,240,732,165 1,976,400 2.700 2011-04-19
381 2011-04-20 752,000 8,000 0.06 1,240,732,165 1,985,280 2.640 2011-04-18
382 2011-04-19 744,000 -392,000 0.06 1,240,732,165 2,075,760 2.790 2011-04-15
383 2011-04-18 1,136,000 38,000 0.09 1,240,732,165 2,805,920 2.470 2011-04-14
384 2011-04-15 1,098,000 72,000 0.09 1,240,732,165 2,569,320 2.340 2011-04-13
385 2011-04-14 1,026,000 -56,000 0.08 1,240,732,165 2,441,880 2.380 2011-04-12
386 2011-04-13 1,082,000 -28,000 0.09 1,240,732,165 2,510,240 2.320 2011-04-11
387 2011-04-12 1,110,000 -124,000 0.09 1,240,732,165 2,275,500 2.050 2011-04-08
388 2011-04-11 1,234,000 46,000 0.10 1,240,732,165 2,233,540 1.810 2011-04-07
389 2011-04-07 1,188,000 26,000 0.10 1,240,732,165 2,031,480 1.710 2011-04-04
390 2011-04-06 1,162,000 -84,000 0.09 1,240,732,165 2,068,360 1.780 2011-04-01
391 2011-03-16 1,246,000 70,000 0.10 1,240,732,165 2,180,500 1.750 2011-03-14
392 2011-03-10 1,176,000 -150,000 0.09 1,240,732,165 2,140,320 1.820 2011-03-08
393 2011-03-08 1,326,000 60,000 0.11 1,240,732,165 2,373,540 1.790 2011-03-04
394 2011-03-07 1,266,000 -26,000 0.10 1,240,732,165 2,266,140 1.790 2011-03-03
395 2011-03-04 1,292,000 -116,000 0.10 1,240,732,165 2,377,280 1.840 2011-03-02
396 2011-03-03 1,408,000 40,000 0.11 1,240,732,165 2,351,360 1.670 2011-03-01
397 2011-03-01 1,368,000 26,000 0.11 1,240,732,165 2,284,560 1.670 2011-02-25
398 2011-02-24 1,342,000 60,000 0.11 1,240,732,165 2,388,760 1.780 2011-02-22
399 2011-02-22 1,282,000 -34,000 0.10 1,240,732,165 2,410,160 1.880 2011-02-18
400 2011-02-21 1,316,000 -306,000 0.11 1,240,732,165 2,553,040 1.940 2011-02-17
401 2011-02-18 1,622,000 -20,000 0.13 1,240,732,165 3,081,800 1.900 2011-02-16
402 2011-02-17 1,642,000 -58,000 0.13 1,240,732,165 3,004,860 1.830 2011-02-15
403 2011-02-15 1,700,000 -40,000 0.14 1,240,732,165 2,907,000 1.710 2011-02-11
404 2011-02-11 1,740,000 10,000 0.14 1,240,732,165 3,114,600 1.790 2011-02-09
405 2011-02-10 1,730,000 -288,000 0.14 1,240,732,165 3,235,100 1.870 2011-02-08
406 2011-02-08 2,018,000 48,000 0.16 1,240,732,165 3,773,660 1.870 2011-02-01
407 2011-02-07 1,970,000 160,000 0.16 1,240,732,165 3,723,300 1.890 2011-01-31
408 2011-02-01 1,810,000 -2,000 0.15 1,240,732,165 3,258,000 1.800 2011-01-28
409 2011-01-31 1,812,000 -14,000 0.15 1,240,732,165 3,098,520 1.710 2011-01-27
410 2011-01-28 1,826,000 -30,000 0.15 1,240,732,165 3,177,240 1.740 2011-01-26
411 2011-01-27 1,856,000 82,000 0.15 1,240,732,165 3,229,440 1.740 2011-01-25
412 2011-01-26 1,774,000 -170,000 0.14 1,240,732,165 3,281,900 1.850 2011-01-24
413 2011-01-25 1,944,000 230,000 0.16 1,240,732,165 3,674,160 1.890 2011-01-21
414 2011-01-24 1,714,000 -116,000 0.14 1,240,732,165 3,325,160 1.940 2011-01-20
415 2011-01-21 1,830,000 270,000 0.15 1,240,732,165 3,641,700 1.990 2011-01-19
416 2011-01-20 1,560,000 -246,000 0.13 1,240,732,165 2,839,200 1.820 2011-01-18
417 2011-01-19 1,806,000 266,000 0.15 1,240,732,165 3,160,500 1.750 2011-01-17
418 2011-01-18 1,540,000 -14,000 0.12 1,240,732,165 2,587,200 1.680 2011-01-14
419 2011-01-17 1,554,000 36,000 0.13 1,240,732,165 2,735,040 1.760 2011-01-13
420 2011-01-14 1,518,000 -804,000 0.12 1,240,732,165 2,383,260 1.570 2011-01-12
421 2011-01-13 2,322,000 348,000 0.19 1,240,732,165 3,645,540 1.570 2011-01-11
422 2011-01-12 1,974,000 218,000 0.16 1,240,732,165 3,651,900 1.850 2011-01-10
423 2011-01-11 1,756,000 200,000 0.14 1,240,732,165 2,230,120 1.270 2011-01-07
424 2011-01-07 1,556,000 -166,000 0.13 1,240,732,165 2,053,920 1.320 2011-01-05
425 2011-01-06 1,722,000 26,000 0.14 1,240,732,165 2,376,360 1.380 2011-01-04
426 2011-01-05 1,696,000 -140,000 0.14 1,240,732,165 2,374,400 1.400 2011-01-03
427 2011-01-04 1,836,000 228,000 0.15 1,240,732,165 2,552,040 1.390 2010-12-30
428 2011-01-03 1,608,000 -400,000 0.13 1,240,732,165 2,138,640 1.330 2010-12-29
429 2010-12-30 2,008,000 30,000 0.16 1,240,732,165 2,128,480 1.060 2010-12-28
430 2010-12-23 1,978,000 -40,000 0.16 1,240,732,165 2,057,120 1.040 2010-12-21
431 2010-12-20 2,018,000 -20,000 0.16 1,240,732,165 2,018,000 1.000 2010-12-16
432 2010-12-16 2,038,000 -10,000 0.16 1,240,732,165 2,119,520 1.040 2010-12-14
433 2010-12-15 2,048,000 -22,000 0.17 1,240,732,165 2,048,000 1.000 2010-12-13
434 2010-12-13 2,070,000 10,000 0.17 1,240,732,165 2,070,000 1.000 2010-12-09
435 2010-12-09 2,060,000 20,000 0.17 1,240,732,165 2,060,000 1.000 2010-12-07
436 2010-12-06 2,040,000 170,000 0.16 1,240,732,165 2,101,200 1.030 2010-12-02
437 2010-12-03 1,870,000 28,000 0.15 1,240,732,165 1,870,000 1.000 2010-12-01
438 2010-11-30 1,842,000 -226,000 0.15 1,240,732,165 1,768,320 0.960 2010-11-26
439 2010-11-29 2,068,000 -18,000 0.17 1,240,732,165 1,943,920 0.940 2010-11-25
440 2010-11-23 2,086,000 46,000 0.17 1,240,732,165 2,023,420 0.970 2010-11-19
441 2010-11-22 2,040,000 50,000 0.16 1,240,732,165 1,999,200 0.980 2010-11-18
442 2010-11-19 1,990,000 212,000 0.16 1,240,732,165 1,930,300 0.970 2010-11-17
443 2010-11-16 1,778,000 22,000 0.14 1,240,732,165 1,760,220 0.990 2010-11-12
444 2010-11-11 1,756,000 62,000 0.14 1,240,732,165 1,738,440 0.990 2010-11-09
445 2010-11-09 1,694,000 30,000 0.14 1,240,732,165 1,710,940 1.010 2010-11-05
446 2010-11-08 1,664,000 6,000 0.13 1,240,732,165 1,697,280 1.020 2010-11-04
447 2010-11-05 1,658,000 -26,000 0.13 1,240,732,165 1,658,000 1.000 2010-11-03
448 2010-11-04 1,684,000 66,000 0.14 1,240,732,165 1,684,000 1.000 2010-11-02
449 2010-11-03 1,618,000 -20,000 0.13 1,240,732,165 1,618,000 1.000 2010-11-01
450 2010-10-29 1,638,000 -50,000 0.13 1,240,732,165 1,621,620 0.990 2010-10-27
451 2010-10-27 1,688,000 50,000 0.14 1,240,732,165 1,688,000 1.000 2010-10-25
452 2010-10-25 1,638,000 -72,000 0.13 1,240,732,165 1,654,380 1.010 2010-10-21
453 2010-10-22 1,710,000 -20,000 0.14 1,240,732,165 1,710,000 1.000 2010-10-20
454 2010-10-21 1,730,000 12,000 0.14 1,240,732,165 1,764,600 1.020 2010-10-19
455 2010-10-19 1,718,000 150,000 0.14 1,240,732,165 1,735,180 1.010 2010-10-15
456 2010-10-14 1,568,000 -80,000 0.13 1,240,732,165 1,599,360 1.020 2010-10-12
457 2010-10-13 1,648,000 86,000 0.13 1,240,732,165 1,697,440 1.030 2010-10-11
458 2010-10-12 1,562,000 -34,000 0.13 1,240,732,165 1,624,480 1.040 2010-10-08
459 2010-10-08 1,596,000 -38,000 0.13 1,240,732,165 1,675,800 1.050 2010-10-06
460 2010-10-07 1,634,000 -12,000 0.13 1,240,732,165 1,699,360 1.040 2010-10-05
461 2010-09-30 1,646,000 50,000 0.13 1,240,732,165 1,728,300 1.050 2010-09-28
462 2010-09-24 1,596,000 -60,000 0.13 1,240,732,165 1,675,800 1.050 2010-09-21
463 2010-09-22 1,656,000 -180,000 0.13 1,240,732,165 1,821,600 1.100 2010-09-20
464 2010-09-20 1,836,000 -4,000 0.15 1,240,732,165 1,927,800 1.050 2010-09-16
465 2010-09-17 1,840,000 -30,000 0.15 1,240,732,165 1,895,200 1.030 2010-09-15
466 2010-09-16 1,870,000 -60,000 0.15 1,240,732,165 1,944,800 1.040 2010-09-14
467 2010-09-15 1,930,000 -56,000 0.16 1,240,732,165 2,007,200 1.040 2010-09-13
468 2010-09-09 1,986,000 60,000 0.16 1,240,732,165 2,005,860 1.010 2010-09-07
469 2010-09-03 1,926,000 30,000 0.16 1,240,732,165 1,926,000 1.000 2010-09-01
470 2010-09-01 1,896,000 40,000 0.15 1,240,732,165 1,933,920 1.020 2010-08-30
471 2010-08-31 1,856,000 -10,000 0.15 1,240,732,165 1,930,240 1.040 2010-08-27
472 2010-08-27 1,866,000 -50,000 0.15 1,240,732,165 1,940,640 1.040 2010-08-25
473 2010-08-24 1,916,000 52,000 0.15 1,240,732,165 1,954,320 1.020 2010-08-20
474 2010-08-18 1,864,000 24,000 0.15 1,240,732,165 1,957,200 1.050 2010-08-16
475 2010-08-12 1,840,000 24,000 0.15 1,240,732,165 1,913,600 1.040 2010-08-10
476 2010-08-11 1,816,000 26,000 0.15 1,240,732,165 1,924,960 1.060 2010-08-09
477 2010-08-09 1,790,000 150,000 0.14 1,240,732,165 1,915,300 1.070 2010-08-05
478 2010-08-03 1,640,000 -20,000 0.13 1,240,732,165 1,738,400 1.060 2010-07-30
479 2010-07-29 1,660,000 -154,000 0.13 1,240,732,165 1,859,200 1.120 2010-07-27
480 2010-07-28 1,814,000 80,000 0.15 1,240,732,165 1,904,700 1.050 2010-07-26
481 2010-07-27 1,734,000 50,000 0.14 1,240,732,165 1,803,360 1.040 2010-07-23
482 2010-07-26 1,684,000 -10,000 0.14 1,240,732,165 1,768,200 1.050 2010-07-22
483 2010-07-22 1,694,000 -30,000 0.14 1,240,732,165 1,761,760 1.040 2010-07-20
484 2010-07-19 1,724,000 10,000 0.14 1,240,732,165 1,792,960 1.040 2010-07-15
485 2010-06-07 1,714,000 596,000 0.14 1,240,732,165 1,782,560 1.040 2010-06-03
486 2010-06-03 1,118,000 -50,000 0.09 1,240,732,165 1,151,540 1.030 2010-06-01
487 2010-05-28 1,168,000 16,000 0.09 1,240,732,165 1,203,040 1.030 2010-05-26
488 2010-05-27 1,152,000 -46,000 0.09 1,240,732,165 1,163,520 1.010 2010-05-25
489 2010-05-25 1,198,000 30,000 0.10 1,240,732,165 1,233,940 1.030 2010-05-20
490 2010-05-20 1,168,000 -50,000 0.09 1,240,732,165 1,284,800 1.100 2010-05-18
491 2010-05-14 1,218,000 -66,000 0.10 1,240,732,165 1,242,360 1.020 2010-05-12
492 2010-05-12 1,284,000 -100,000 0.10 1,240,732,165 1,348,200 1.050 2010-05-10
493 2010-05-11 1,384,000 100,000 0.11 1,240,732,165 1,425,520 1.030 2010-05-07
494 2010-05-10 1,284,000 78,000 0.10 1,240,732,165 1,373,880 1.070 2010-05-06
495 2010-05-07 1,206,000 -220,000 0.10 1,240,732,165 1,314,540 1.090 2010-05-05
496 2010-05-06 1,426,000 22,000 0.11 1,240,732,165 1,611,380 1.130 2010-05-04
497 2010-05-05 1,404,000 -554,000 0.11 1,240,732,165 1,628,640 1.160 2010-05-03
498 2010-05-04 1,958,000 276,000 0.16 1,240,732,165 2,173,380 1.110 2010-04-30
499 2010-05-03 1,682,000 -848,000 0.14 1,240,732,165 2,018,400 1.200 2010-04-29
500 2010-04-30 2,530,000 44,000 0.20 1,240,732,165 2,555,300 1.010 2010-04-28
501 2010-04-29 2,486,000 -40,000 0.20 1,240,732,165 2,535,720 1.020 2010-04-27
502 2010-04-26 2,526,000 20,000 0.20 1,240,732,165 2,576,520 1.020 2010-04-22
503 2010-04-21 2,506,000 72,000 0.20 1,240,732,165 2,556,120 1.020 2010-04-19
504 2010-04-20 2,434,000 40,000 0.20 1,240,732,165 2,628,720 1.080 2010-04-16
505 2010-04-19 2,394,000 540,000 0.19 1,240,732,165 2,633,400 1.100 2010-04-15
506 2010-04-16 1,854,000 -320,000 0.15 1,240,732,165 1,909,620 1.030 2010-04-14
507 2010-04-09 2,174,000 -40,000 0.18 1,240,732,165 2,326,180 1.070 2010-04-07
508 2010-04-08 2,214,000 192,000 0.18 1,240,732,165 2,280,420 1.030 2010-04-01
509 2010-04-01 2,022,000 110,000 0.16 1,240,732,165 2,123,100 1.050 2010-03-30
510 2010-03-29 1,912,000 50,000 0.15 1,240,732,165 1,969,360 1.030 2010-03-25
511 2010-03-26 1,862,000 56,000 0.15 1,240,732,165 1,955,100 1.050 2010-03-24
512 2010-03-25 1,806,000 -22,000 0.15 1,240,732,165 1,950,480 1.080 2010-03-23
513 2010-03-24 1,828,000 -80,000 0.15 1,240,732,165 1,974,240 1.080 2010-03-22
514 2010-03-19 1,908,000 8,000 0.15 1,240,732,165 2,041,560 1.070 2010-03-17
515 2010-03-17 1,900,000 -52,000 0.15 1,240,732,165 2,090,000 1.100 2010-03-15
516 2010-03-08 1,952,000 -20,000 0.16 1,240,732,165 1,991,040 1.020 2010-03-04
517 2010-03-05 1,972,000 -10,000 0.16 1,240,732,165 2,031,160 1.030 2010-03-03
518 2010-03-02 1,982,000 24,000 0.16 1,240,732,165 2,041,460 1.030 2010-02-26
519 2010-02-25 1,958,000 66,000 0.16 1,240,732,165 1,977,580 1.010 2010-02-23
520 2010-02-24 1,892,000 20,000 0.15 1,240,732,165 1,910,920 1.010 2010-02-22
521 2010-02-23 1,872,000 6,000 0.15 1,240,732,165 1,853,280 0.990 2010-02-19
522 2010-02-18 1,866,000 20,000 0.15 1,240,732,165 1,921,980 1.030 2010-02-12
523 2010-02-11 1,846,000 -12,000 0.15 1,240,732,165 1,827,540 0.990 2010-02-09
524 2010-02-05 1,858,000 -46,000 0.15 1,240,732,165 2,006,640 1.080 2010-02-03
525 2010-01-29 1,904,000 26,000 0.15 1,240,732,165 1,923,040 1.010 2010-01-27
526 2010-01-26 1,878,000 -10,000 0.15 1,240,732,165 1,915,560 1.020 2010-01-22
527 2010-01-25 1,888,000 40,000 0.15 1,240,732,165 1,982,400 1.050 2010-01-21
528 2010-01-22 1,848,000 30,000 0.15 1,240,732,165 1,995,840 1.080 2010-01-20
529 2010-01-20 1,818,000 160,000 0.15 1,240,732,165 2,108,880 1.160 2010-01-18
530 2010-01-19 1,658,000 -228,000 0.13 1,240,732,165 1,890,120 1.140 2010-01-15
531 2010-01-18 1,886,000 34,000 0.15 1,240,732,165 1,999,160 1.060 2010-01-14
532 2010-01-15 1,852,000 50,000 0.15 1,240,732,165 1,907,560 1.030 2010-01-13
533 2010-01-14 1,802,000 26,000 0.15 1,240,732,165 1,892,100 1.050 2010-01-12
534 2010-01-13 1,776,000 10,000 0.14 1,240,732,165 1,811,520 1.020 2010-01-11
535 2010-01-05 1,766,000 70,000 0.14 1,240,732,165 1,818,980 1.030 2009-12-30
536 2009-12-22 1,696,000 -50,000 0.14 1,240,732,165 1,696,000 1.000 2009-12-18
537 2009-12-21 1,746,000 -50,000 0.14 1,240,732,165 1,763,460 1.010 2009-12-17
538 2009-12-15 1,796,000 -40,000 0.14 1,240,732,165 1,939,680 1.080 2009-12-11
539 2009-12-14 1,836,000 120,000 0.15 1,240,732,165 1,927,800 1.050 2009-12-10
540 2009-12-07 1,716,000 68,000 0.14 1,240,732,165 1,956,240 1.140 2009-12-03
541 2009-12-04 1,648,000 148,000 0.13 1,240,732,165 1,746,880 1.060 2009-12-02
542 2009-12-03 1,500,000 -20,000 0.12 1,240,732,165 1,620,000 1.080 2009-12-01
543 2009-11-27 1,520,000 -10,000 0.12 1,240,732,165 1,702,400 1.120 2009-11-25
544 2009-11-25 1,530,000 -100,000 0.12 1,240,732,165 1,652,400 1.080 2009-11-23
545 2009-11-19 1,630,000 20,000 0.13 1,240,732,165 1,793,000 1.100 2009-11-17
546 2009-11-18 1,610,000 -16,000 0.13 1,240,732,165 1,754,900 1.090 2009-11-16
547 2009-11-17 1,626,000 -114,000 0.13 1,240,732,165 1,788,600 1.100 2009-11-13
548 2009-11-16 1,740,000 90,000 0.14 1,240,732,165 1,861,800 1.070 2009-11-12
549 2009-11-13 1,650,000 16,000 0.13 1,240,732,165 1,782,000 1.080 2009-11-11
550 2009-11-12 1,634,000 30,000 0.13 1,240,732,165 1,797,400 1.100 2009-11-10
551 2009-11-11 1,604,000 -40,000 0.13 1,240,732,165 1,764,400 1.100 2009-11-09
552 2009-11-06 1,644,000 80,000 0.13 1,240,732,165 1,791,960 1.090 2009-11-04
553 2009-11-05 1,564,000 -64,000 0.13 1,240,732,165 1,704,760 1.090 2009-11-03
554 2009-11-04 1,628,000 70,000 0.13 1,240,732,165 1,758,240 1.080 2009-11-02
555 2009-11-03 1,558,000 86,000 0.13 1,240,732,165 1,776,120 1.140 2009-10-30
556 2009-11-02 1,472,000 -54,000 0.12 1,240,732,165 1,707,520 1.160 2009-10-29
557 2009-10-27 1,526,000 84,000 0.12 1,240,732,165 1,831,200 1.200 2009-10-22
558 2009-10-23 1,442,000 -40,000 0.12 1,240,732,165 1,744,820 1.210 2009-10-21
559 2009-10-21 1,482,000 58,000 0.12 1,240,732,165 1,763,580 1.190 2009-10-19
560 2009-10-20 1,424,000 -34,000 0.11 1,240,732,165 1,708,800 1.200 2009-10-16
561 2009-10-19 1,458,000 110,000 0.12 1,240,732,165 1,822,500 1.250 2009-10-15
562 2009-10-16 1,348,000 4,000 0.11 1,240,732,165 1,590,640 1.180 2009-10-14
563 2009-10-15 1,344,000 100,000 0.11 1,240,732,165 1,612,800 1.200 2009-10-13
564 2009-10-13 1,244,000 -14,000 0.10 1,240,732,165 1,467,920 1.180 2009-10-09
565 2009-10-12 1,258,000 40,000 0.10 1,240,732,165 1,497,020 1.190 2009-10-08
566 2009-10-09 1,218,000 14,000 0.10 1,240,732,165 1,461,600 1.200 2009-10-07
567 2009-10-02 1,204,000 -254,000 0.10 1,240,732,165 1,432,760 1.190 2009-09-29
568 2009-09-30 1,458,000 -202,000 0.12 1,240,732,165 1,676,700 1.150 2009-09-28
569 2009-09-29 1,660,000 116,000 0.13 1,240,732,165 2,058,400 1.240 2009-09-25
570 2009-09-28 1,544,000 40,000 0.12 1,240,732,165 1,945,440 1.260 2009-09-24
571 2009-09-25 1,504,000 50,000 0.12 1,240,732,165 1,895,040 1.260 2009-09-23
572 2009-09-24 1,454,000 40,000 0.12 1,240,732,165 1,948,360 1.340 2009-09-22
573 2009-09-23 1,414,000 30,000 0.11 1,240,732,165 1,908,900 1.350 2009-09-21
574 2009-09-21 1,384,000 -110,000 0.11 1,240,732,165 1,937,600 1.400 2009-09-17
575 2009-09-18 1,494,000 -454,000 0.12 1,240,732,165 2,091,600 1.400 2009-09-16
576 2009-09-17 1,948,000 50,000 0.16 1,240,732,165 2,493,440 1.280 2009-09-15
577 2009-09-16 1,898,000 -10,000 0.15 1,240,732,165 2,410,460 1.270 2009-09-14
578 2009-09-15 1,908,000 128,000 0.15 1,240,732,165 2,365,920 1.240 2009-09-11
579 2009-09-14 1,780,000 -24,000 0.14 1,240,732,165 2,189,400 1.230 2009-09-10
580 2009-09-11 1,804,000 -100,000 0.15 1,240,732,165 2,309,120 1.280 2009-09-09
581 2009-09-10 1,904,000 -48,000 0.15 1,240,732,165 2,284,800 1.200 2009-09-08
582 2009-09-09 1,952,000 4,000 0.16 1,240,732,165 2,342,400 1.200 2009-09-07
583 2009-09-08 1,948,000 4,000 0.16 1,240,732,165 2,240,200 1.150 2009-09-04
584 2009-09-07 1,944,000 -20,000 0.16 1,240,732,165 2,293,920 1.180 2009-09-03
585 2009-09-02 1,964,000 -30,000 0.16 1,240,732,165 2,160,400 1.100 2009-08-31
586 2009-08-31 1,994,000 20,000 0.16 1,240,732,165 2,293,100 1.150 2009-08-27
587 2009-08-28 1,974,000 52,000 0.16 1,240,732,165 2,349,060 1.190 2009-08-26
588 2009-08-27 1,922,000 42,000 0.15 1,240,732,165 2,267,960 1.180 2009-08-25
589 2009-08-26 1,880,000 6,000 0.15 1,240,732,165 2,256,000 1.200 2009-08-24
590 2009-08-25 1,874,000 68,000 0.15 1,240,732,165 2,136,360 1.140 2009-08-21
591 2009-08-24 1,806,000 40,000 0.15 1,240,732,165 1,986,600 1.100 2009-08-20
592 2009-08-21 1,766,000 86,000 0.14 1,240,732,165 1,924,940 1.090 2009-08-19
593 2009-08-20 1,680,000 -50,000 0.14 1,240,732,165 1,881,600 1.120 2009-08-18
594 2009-08-19 1,730,000 36,000 0.14 1,240,732,165 1,954,900 1.130 2009-08-17
595 2009-08-18 1,694,000 52,000 0.14 1,240,732,165 1,998,920 1.180 2009-08-14
596 2009-08-17 1,642,000 10,000 0.13 1,240,732,165 1,937,560 1.180 2009-08-13
597 2009-08-13 1,632,000 -110,000 0.13 1,240,732,165 2,007,360 1.230 2009-08-11
598 2009-08-12 1,742,000 -40,000 0.14 1,240,732,165 2,142,660 1.230 2009-08-10
599 2009-08-11 1,782,000 50,000 0.14 1,240,732,165 2,138,400 1.200 2009-08-07
600 2009-08-07 1,732,000 -78,000 0.14 1,240,732,165 2,147,680 1.240 2009-08-05
601 2009-08-06 1,810,000 -40,000 0.15 1,240,732,165 2,280,600 1.260 2009-08-04
602 2009-08-05 1,850,000 -50,000 0.15 1,240,732,165 2,405,000 1.300 2009-08-03
603 2009-07-30 1,900,000 -50,000 0.15 1,240,732,165 2,280,000 1.200 2009-07-28
604 2009-07-29 1,950,000 90,000 0.16 1,240,732,165 2,320,500 1.190 2009-07-27
605 2009-07-28 1,860,000 -176,000 0.15 1,240,732,165 2,194,800 1.180 2009-07-24
606 2009-07-27 2,036,000 172,000 0.16 1,240,732,165 2,443,200 1.200 2009-07-23
607 2009-07-24 1,864,000 -64,000 0.15 1,240,732,165 2,199,520 1.180 2009-07-22
608 2009-07-23 1,928,000 -170,000 0.16 1,240,732,165 2,313,600 1.200 2009-07-21
609 2009-07-22 2,098,000 -90,000 0.17 1,240,732,165 2,454,660 1.170 2009-07-20
610 2009-07-21 2,188,000 -550,000 0.18 1,240,732,165 2,253,640 1.030 2009-07-17
611 2009-07-20 2,738,000 60,000 0.22 1,240,732,165 2,792,760 1.020 2009-07-16
612 2009-07-15 2,678,000 -90,000 0.22 1,240,732,165 2,570,880 0.960 2009-07-13
613 2009-07-10 2,768,000 -24,000 0.22 1,240,732,165 2,768,000 1.000 2009-07-08
614 2009-07-09 2,792,000 -10,000 0.23 1,240,732,165 2,875,760 1.030 2009-07-07
615 2009-07-07 2,802,000 150,000 0.23 1,240,732,165 2,830,020 1.010 2009-07-03
616 2009-07-06 2,652,000 120,000 0.21 1,240,732,165 2,598,960 0.980 2009-07-02
617 2009-07-03 2,532,000 150,000 0.20 1,240,732,165 2,532,000 1.000 2009-06-30
618 2009-07-02 2,382,000 348,000 0.19 1,240,732,165 2,524,920 1.060 2009-06-29
619 2009-06-30 2,034,000 184,000 0.16 1,240,732,165 2,196,720 1.080 2009-06-26
620 2009-06-29 1,850,000 120,000 0.15 1,240,732,165 1,961,000 1.060 2009-06-25
621 2009-06-26 1,730,000 200,000 0.14 1,240,732,165 1,816,500 1.050 2009-06-24
622 2009-06-25 1,530,000 10,000 0.12 1,240,732,165 1,667,700 1.090 2009-06-23
623 2009-06-24 1,520,000 218,000 0.12 1,240,732,165 1,824,000 1.200 2009-06-22
624 2009-06-22 1,302,000 12,000 0.10 1,240,732,165 1,588,440 1.220 2009-06-18
625 2009-06-19 1,290,000 -100,000 0.10 1,240,732,165 1,586,700 1.230 2009-06-17
626 2009-06-18 1,390,000 -322,000 0.11 1,240,732,165 1,793,100 1.290 2009-06-16
627 2009-06-17 1,712,000 14,000 0.14 1,240,732,165 2,208,480 1.290 2009-06-15
628 2009-06-16 1,698,000 82,000 0.14 1,240,732,165 2,088,540 1.230 2009-06-12
629 2009-06-15 1,616,000 -86,000 0.13 1,240,732,165 2,052,320 1.270 2009-06-11
630 2009-06-12 1,702,000 -180,000 0.14 1,240,732,165 2,229,620 1.310 2009-06-10
631 2009-06-11 1,882,000 -412,000 0.15 1,240,732,165 2,427,780 1.290 2009-06-09
632 2009-06-10 2,294,000 114,000 0.18 1,240,732,165 3,165,720 1.380 2009-06-08
633 2009-06-09 2,180,000 -598,000 0.18 1,240,732,165 3,073,800 1.410 2009-06-05
634 2009-06-08 2,778,000 -50,000 0.22 1,240,732,165 3,528,060 1.270 2009-06-04
635 2009-06-05 2,828,000 432,000 0.23 1,240,732,165 3,648,120 1.290 2009-06-03
636 2009-06-04 2,396,000 26,000 0.19 1,240,732,165 2,827,280 1.180 2009-06-02
637 2009-06-03 2,370,000 40,000 0.19 1,240,732,165 2,867,700 1.210 2009-06-01
638 2009-06-02 2,330,000 -30,000 0.19 1,240,732,165 2,749,400 1.180 2009-05-29
639 2009-06-01 2,360,000 -50,000 0.19 1,240,732,165 2,832,000 1.200 2009-05-27
640 2009-05-29 2,410,000 6,000 0.19 1,240,732,165 2,843,800 1.180 2009-05-26
641 2009-05-27 2,404,000 32,000 0.19 1,240,732,165 2,812,680 1.170 2009-05-25
642 2009-05-26 2,372,000 38,000 0.19 1,240,732,165 2,680,360 1.130 2009-05-22
643 2009-05-25 2,334,000 -40,000 0.19 1,240,732,165 2,824,140 1.210 2009-05-21
644 2009-05-22 2,374,000 50,000 0.19 1,240,732,165 2,896,280 1.220 2009-05-20
645 2009-05-21 2,324,000 -46,000 0.19 1,240,732,165 2,835,280 1.220 2009-05-19
646 2009-05-20 2,370,000 794,000 0.19 1,240,732,165 2,962,500 1.250 2009-05-18
647 2009-05-19 1,576,000 -50,000 0.13 1,240,732,165 1,765,120 1.120 2009-05-15
648 2009-05-18 1,626,000 20,000 0.13 1,240,732,165 1,739,820 1.070 2009-05-14
649 2009-05-15 1,606,000 94,000 0.13 1,240,732,165 1,750,540 1.090 2009-05-13
650 2009-05-14 1,512,000 90,000 0.12 1,240,732,165 1,617,840 1.070 2009-05-12
651 2009-05-13 1,422,000 170,000 0.11 1,240,732,165 1,635,300 1.150 2009-05-11
652 2009-05-12 1,252,000 -60,000 0.10 1,240,732,165 1,514,920 1.210 2009-05-08
653 2009-05-11 1,312,000 -26,000 0.11 1,240,732,165 1,548,160 1.180 2009-05-07
654 2009-05-08 1,338,000 72,000 0.11 1,240,732,165 1,699,260 1.270 2009-05-06
655 2009-05-07 1,266,000 76,000 0.10 1,240,732,165 1,557,180 1.230 2009-05-05
656 2009-05-05 1,190,000 -16,000 0.10 1,240,732,165 1,106,700 0.930 2009-04-30
657 2009-04-30 1,206,000 30,000 0.10 1,240,732,165 1,085,400 0.900 2009-04-28
658 2009-04-22 1,176,000 -68,000 0.09 1,240,732,165 1,176,000 1.000 2009-04-20
659 2009-04-21 1,244,000 -70,000 0.10 1,240,732,165 1,256,440 1.010 2009-04-17
660 2009-04-20 1,314,000 4,000 0.11 1,240,732,165 1,314,000 1.000 2009-04-16
661 2009-04-17 1,310,000 -10,000 0.11 1,240,732,165 1,362,400 1.040 2009-04-15
662 2009-04-16 1,320,000 20,000 0.11 1,240,732,165 1,333,200 1.010 2009-04-14
663 2009-04-15 1,300,000 -60,000 0.10 1,240,732,165 1,326,000 1.020 2009-04-09
664 2009-04-09 1,360,000 94,000 0.11 1,240,732,165 1,373,600 1.010 2009-04-07
665 2009-04-08 1,266,000 36,000 0.10 1,240,732,165 1,278,660 1.010 2009-04-06
666 2009-04-06 1,230,000 54,000 0.10 1,240,732,165 1,205,400 0.980 2009-04-02
667 2009-03-27 1,176,000 -8,000 0.09 1,240,732,165 1,176,000 1.000 2009-03-25
668 2009-03-26 1,184,000 8,000 0.10 1,240,732,165 1,219,520 1.030 2009-03-24
669 2009-03-12 1,176,000 -46,000 0.09 1,240,732,165 1,070,160 0.910 2009-03-10
670 2009-03-11 1,222,000 -42,000 0.10 1,240,732,165 1,026,480 0.840 2009-03-09
671 2009-03-10 1,264,000 -12,000 0.10 1,240,732,165 1,175,520 0.930 2009-03-06
672 2009-03-09 1,276,000 20,000 0.10 1,240,732,165 1,378,080 1.080 2009-03-05
673 2009-03-06 1,256,000 -6,000 0.10 1,240,732,165 1,369,040 1.090 2009-03-04
674 2009-03-05 1,262,000 6,000 0.10 1,240,732,165 1,337,720 1.060 2009-03-03
675 2009-03-03 1,256,000 -20,000 0.10 1,240,732,165 1,620,240 1.290 2009-02-27
676 2009-02-25 1,276,000 -70,000 0.10 1,240,732,165 1,658,800 1.300 2009-02-23
677 2009-02-24 1,346,000 -70,000 0.11 1,240,732,165 1,790,180 1.330 2009-02-20
678 2009-02-23 1,416,000 20,000 0.11 1,240,732,165 1,869,120 1.320 2009-02-19
679 2009-02-20 1,396,000 -20,000 0.11 1,240,732,165 1,786,880 1.280 2009-02-18
680 2009-02-19 1,416,000 -180,000 0.11 1,240,732,165 1,741,680 1.230 2009-02-17
681 2009-02-18 1,596,000 -240,000 0.13 1,240,732,165 2,058,840 1.290 2009-02-16
682 2009-02-16 1,836,000 -100,000 0.15 1,240,732,165 2,203,200 1.200 2009-02-12
683 2009-02-13 1,936,000 100,000 0.16 1,240,732,165 2,400,640 1.240 2009-02-11
684 2009-02-12 1,836,000 -20,000 0.15 1,240,732,165 2,423,520 1.320 2009-02-10
685 2009-02-11 1,856,000 -8,000 0.15 1,240,732,165 2,301,440 1.240 2009-02-09
686 2009-02-10 1,864,000 -250,000 0.15 1,240,732,165 2,292,720 1.230 2009-02-06
687 2009-02-09 2,114,000 20,000 0.17 1,240,732,165 2,579,080 1.220 2009-02-05
688 2009-02-06 2,094,000 -62,000 0.17 1,240,732,165 2,575,620 1.230 2009-02-04
689 2009-02-05 2,156,000 150,000 0.17 1,240,732,165 2,695,000 1.250 2009-02-03
690 2009-02-04 2,006,000 52,000 0.16 1,240,732,165 2,627,860 1.310 2009-02-02
691 2009-02-03 1,954,000 88,000 0.16 1,240,732,165 2,442,500 1.250 2009-01-30
692 2009-02-02 1,866,000 -14,000 0.15 1,240,732,165 2,164,560 1.160 2009-01-29
693 2009-01-30 1,880,000 116,000 0.15 1,240,732,165 2,105,600 1.120 2009-01-23
694 2009-01-29 1,764,000 -70,000 0.14 1,240,732,165 2,152,080 1.220 2009-01-22
695 2009-01-23 1,834,000 -20,000 0.15 1,240,732,165 2,237,480 1.220 2009-01-21
696 2009-01-22 1,854,000 28,000 0.15 1,240,732,165 2,336,040 1.260 2009-01-20
697 2009-01-21 1,826,000 32,000 0.15 1,240,732,165 2,337,280 1.280 2009-01-19
698 2009-01-20 1,794,000 28,000 0.14 1,240,732,165 2,314,260 1.290 2009-01-16
699 2009-01-19 1,766,000 -32,000 0.14 1,240,732,165 2,507,720 1.420 2009-01-15
700 2009-01-16 1,798,000 134,000 0.14 1,240,732,165 2,553,160 1.420 2009-01-14
701 2009-01-15 1,664,000 -354,000 0.13 1,240,732,165 2,595,840 1.560 2009-01-13
702 2009-01-14 2,018,000 32,000 0.16 1,240,732,165 2,583,040 1.280 2009-01-12
703 2009-01-13 1,986,000 -6,000 0.16 1,240,732,165 2,939,280 1.480 2009-01-09
704 2009-01-12 1,992,000 -224,000 0.16 1,240,732,165 2,629,440 1.320 2009-01-08
705 2009-01-09 2,216,000 -288,000 0.18 1,240,732,165 3,324,000 1.500 2009-01-07
706 2009-01-08 2,504,000 -30,000 0.20 1,240,732,165 2,904,640 1.160 2009-01-06
707 2009-01-07 2,534,000 832,000 0.20 1,240,732,165 3,142,160 1.240 2009-01-05
708 2009-01-06 1,702,000 68,000 0.14 1,240,732,165 2,195,580 1.290 2009-01-02
709 2009-01-05 1,634,000 -44,000 0.13 1,240,732,165 1,699,360 1.040 2008-12-30
710 2009-01-02 1,678,000 238,000 0.14 1,240,732,165 1,946,480 1.160 2008-12-29
711 2008-12-30 1,440,000 18,000 0.12 1,240,732,165 1,065,600 0.740 2008-12-23
712 2008-12-23 1,422,000 398,000 0.11 1,240,732,165 1,009,620 0.710 2008-12-19
713 2008-12-22 1,024,000 100,000 0.08 1,240,732,165 757,760 0.740 2008-12-18
714 2008-12-19 924,000 -338,000 0.07 1,240,732,165 683,760 0.740 2008-12-17
715 2008-12-18 1,262,000 426,000 0.10 1,240,732,165 921,260 0.730 2008-12-16
716 2008-12-17 836,000 126,000 0.07 1,240,732,165 426,360 0.510 2008-12-15
717 2008-12-16 710,000 -1,632,000 0.06 1,240,732,165 308,850 0.435 2008-12-12
718 2008-12-12 2,342,000 -1,340,000 0.19 1,240,732,165 854,830 0.365 2008-12-10
719 2008-12-11 3,682,000 -188,000 0.30 1,240,732,165 1,178,240 0.320 2008-12-09
720 2008-12-10 3,870,000 396,000 0.31 1,240,732,165 1,315,800 0.340 2008-12-08
721 2008-12-09 3,474,000 454,000 0.28 1,240,732,165 1,111,680 0.320 2008-12-05
722 2008-12-08 3,020,000 466,000 0.24 1,240,732,165 981,500 0.325 2008-12-04
723 2008-12-05 2,554,000 616,000 0.21 1,240,732,165 817,280 0.320 2008-12-03
724 2008-12-04 1,938,000 92,000 0.16 1,240,732,165 639,540 0.330 2008-12-02
725 2008-12-03 1,846,000 694,000 0.15 1,240,732,165 599,950 0.325 2008-12-01
726 2008-12-02 1,152,000 172,000 0.09 1,240,732,165 362,880 0.315 2008-11-28
727 2008-11-28 980,000 -60,000 0.08 1,240,732,165 313,600 0.320 2008-11-26
728 2008-11-25 1,040,000 -244,000 0.08 1,240,732,165 343,200 0.330 2008-11-21
729 2008-11-24 1,284,000 78,000 0.10 1,240,732,165 410,880 0.320 2008-11-20
730 2008-11-21 1,206,000 60,000 0.10 1,240,732,165 385,920 0.320 2008-11-19
731 2008-11-20 1,146,000 406,000 0.09 1,240,732,165 372,450 0.325 2008-11-18
732 2008-11-19 740,000 -1,150,000 0.06 1,240,732,165 270,100 0.365 2008-11-17
733 2008-11-18 1,890,000 348,000 0.15 1,240,732,165 548,100 0.290 2008-11-14
734 2008-11-17 1,542,000 -186,000 0.12 1,240,732,165 447,180 0.290 2008-11-13
735 2008-11-14 1,728,000 656,000 0.14 1,240,732,165 518,400 0.300 2008-11-12
736 2008-11-13 1,072,000 280,000 0.09 1,240,732,165 369,840 0.345 2008-11-11
737 2008-11-12 792,000 -28,000 0.06 1,240,732,165 304,920 0.385 2008-11-10
738 2008-11-11 820,000 352,000 0.07 1,240,732,165 328,000 0.400 2008-11-07
739 2008-11-10 468,000 130,000 0.04 1,240,732,165 224,640 0.480 2008-11-06
740 2008-11-07 338,000 14,000 0.03 1,240,732,165 169,000 0.500 2008-11-05
741 2008-11-06 324,000 150,000 0.03 1,240,732,165 100,440 0.310 2008-11-04
742 2008-10-09 174,000 -78,000 0.01 1,240,732,165 137,460 0.790 2008-10-06
743 2008-09-22 252,000 -60,000 0.02 1,240,732,165 239,400 0.950 2008-09-18
744 2008-09-17 312,000 -2,000 0.03 1,240,732,165 336,960 1.080 2008-09-12
745 2008-08-13 314,000 82,000 0.03 1,240,732,165 471,000 1.500 2008-08-11
746 2008-07-31 232,000 50,000 0.02 1,240,732,165 375,840 1.620 2008-07-29
747 2008-07-08 182,000 -15,000 0.01 1,240,732,165 354,900 1.950 2008-07-04
748 2008-07-03 197,000 -376,000 0.02 1,240,732,165 401,880 2.040 2008-06-30
749 2008-06-26 573,000 -20,000 0.05 1,240,732,165 1,146,000 2.000 2008-06-24
750 2008-06-16 593,000 -40,000 0.05 1,240,732,165 1,091,120 1.840 2008-06-12
751 2008-06-11 633,000 20,000 0.05 1,240,732,165 1,284,990 2.030 2008-06-06
752 2008-06-03 613,000 30,000 0.05 1,240,732,165 1,256,650 2.050 2008-05-30
753 2008-06-02 583,000 94,000 0.05 1,240,732,165 1,200,980 2.060 2008-05-29
754 2008-05-22 489,000 159,000 0.04 1,240,732,165 1,227,390 2.510 2008-05-20
755 2008-04-29 330,000 -20,000 0.04 827,154,777 887,700 2.690 2008-04-25
756 2008-04-25 350,000 -26,000 0.04 827,154,777 990,500 2.830 2008-04-23
757 2008-04-21 376,000 -56,000 0.05 827,154,777 1,015,200 2.700 2008-04-17
758 2008-04-14 432,000 -2,000 0.05 827,154,777 1,123,200 2.600 2008-04-10
759 2008-04-09 434,000 -10,000 0.05 827,154,777 1,163,120 2.680 2008-04-07
760 2008-04-08 444,000 10,000 0.05 827,154,777 1,172,160 2.640 2008-04-03
761 2008-04-02 434,000 -14,000 0.05 827,154,777 1,089,340 2.510 2008-03-31
762 2008-04-01 448,000 -10,000 0.05 827,154,777 1,128,960 2.520 2008-03-28
763 2008-03-28 458,000 -34,000 0.06 827,154,777 1,057,980 2.310 2008-03-26
764 2008-03-27 492,000 74,000 0.06 827,154,777 984,000 2.000 2008-03-25
765 2008-03-26 418,000 14,000 0.05 827,154,777 819,280 1.960 2008-03-20
766 2008-03-19 404,000 14,000 0.05 827,154,777 1,127,160 2.790 2008-03-17
767 2008-03-13 390,000 -16,000 0.05 827,154,777 1,365,000 3.500 2008-03-11
768 2008-03-12 406,000 4,000 0.05 827,154,777 1,538,740 3.790 2008-03-10
769 2008-03-06 402,000 12,000 0.05 827,154,777 1,459,260 3.630 2008-03-04
770 2008-03-03 390,000 8,000 0.05 827,154,777 1,462,500 3.750 2008-02-28
771 2008-02-29 382,000 6,000 0.05 827,154,777 1,474,520 3.860 2008-02-27
772 2008-02-26 376,000 4,000 0.05 827,154,777 1,481,440 3.940 2008-02-22
773 2008-02-18 372,000 -10,000 0.04 827,154,777 1,581,000 4.250 2008-02-14
774 2008-01-25 382,000 80,000 0.05 827,154,777 1,413,400 3.700 2008-01-23
775 2008-01-24 302,000 -2,000 0.04 827,154,777 1,105,320 3.660 2008-01-22
776 2008-01-23 304,000 10,000 0.04 827,154,777 1,170,400 3.850 2008-01-21
777 2008-01-14 294,000 -4,000 0.04 827,154,777 1,452,360 4.940 2008-01-10
778 2008-01-07 298,000 -2,000 0.04 827,154,777 1,484,040 4.980 2008-01-03
779 2008-01-03 300,000 -4,000 0.04 827,154,777 1,560,000 5.200 2007-12-28
780 2007-12-27 304,000 -4,000 0.04 821,565,891 1,580,800 5.200 2007-12-20
781 2007-12-18 308,000 8,000 0.04 821,565,891 1,586,200 5.150 2007-12-14
782 2007-11-27 300,000 -8,000 0.04 821,565,891 1,536,000 5.120 2007-11-23
783 2007-11-26 308,000 8,000 0.04 821,565,891 1,540,000 5.000 2007-11-22
784 2007-11-23 300,000 -16,000 0.04 821,565,891 1,560,000 5.200 2007-11-21
785 2007-11-21 316,000 6,000 0.04 821,565,891 1,633,720 5.170 2007-11-19
786 2007-11-13 310,000 -12,000 0.04 821,565,891 1,596,500 5.150 2007-11-09
787 2007-11-12 322,000 -20,000 0.04 821,565,891 1,680,840 5.220 2007-11-08
788 2007-11-09 342,000 8,000 0.04 821,565,891 1,829,700 5.350 2007-11-07
789 2007-11-07 334,000 20,000 0.04 821,565,891 1,786,900 5.350 2007-11-05
790 2007-11-02 314,000 -2,000 0.04 821,565,891 1,742,700 5.550 2007-10-31
791 2007-11-01 316,000 32,000 0.04 821,565,891 1,738,000 5.500 2007-10-30
792 2007-10-29 284,000 10,000 0.03 821,565,891 1,525,080 5.370 2007-10-25
793 2007-10-25 274,000 2,000 0.03 821,565,891 1,493,300 5.450 2007-10-23
794 2007-10-23 272,000 6,000 0.03 821,565,891 1,574,880 5.790 2007-10-18
795 2007-10-18 266,000 -4,000 0.03 821,565,891 1,596,000 6.000 2007-10-16
796 2007-10-17 270,000 -12,000 0.03 821,565,891 1,674,000 6.200 2007-10-15
797 2007-10-16 282,000 2,000 0.03 821,565,891 1,700,460 6.030 2007-10-12
798 2007-10-12 280,000 -6,000 0.03 821,565,891 1,744,400 6.230 2007-10-10
799 2007-10-11 286,000 -4,000 0.03 821,565,891 1,716,000 6.000 2007-10-09
800 2007-10-10 290,000 -10,000 0.04 821,565,891 1,742,900 6.010 2007-10-08
801 2007-10-09 300,000 -10,000 0.04 821,565,891 1,830,000 6.100 2007-10-05
802 2007-10-08 310,000 2,000 0.04 821,565,891 1,853,800 5.980 2007-10-04
803 2007-10-05 308,000 -4,000 0.04 821,565,891 1,866,480 6.060 2007-10-03
804 2007-10-04 312,000 4,000 0.04 821,565,891 1,918,800 6.150 2007-10-02
805 2007-10-02 308,000 -10,000 0.04 821,565,891 1,971,200 6.400 2007-09-27
806 2007-09-28 318,000 -4,000 0.04 821,565,891 1,977,960 6.220 2007-09-25
807 2007-09-24 322,000 -22,000 0.04 821,565,891 1,761,340 5.470 2007-09-20
808 2007-09-21 344,000 -4,000 0.04 821,565,891 1,730,320 5.030 2007-09-19
809 2007-09-20 348,000 20,000 0.04 821,565,891 1,743,480 5.010 2007-09-18
810 2007-09-19 328,000 20,000 0.04 821,565,891 1,656,400 5.050 2007-09-17
811 2007-09-18 308,000 6,000 0.04 821,565,891 1,601,600 5.200 2007-09-14
812 2007-09-12 302,000 -16,000 0.04 821,565,891 1,510,000 5.000 2007-09-10
813 2007-09-11 318,000 4,000 0.04 821,565,891 1,717,200 5.400 2007-09-07
814 2007-09-10 314,000 10,000 0.04 821,565,891 1,758,400 5.600 2007-09-06
815 2007-08-31 304,000 16,000 0.04 821,565,891 1,480,480 4.870 2007-08-29
816 2007-08-27 288,000 -8,000 0.04 821,565,891 1,434,240 4.980 2007-08-23
817 2007-08-23 296,000 -4,000 0.04 821,565,891 1,355,680 4.580 2007-08-21
818 2007-08-22 300,000 74,000 0.04 821,565,891 1,344,000 4.480 2007-08-20
819 2007-08-21 226,000 -6,000 0.03 821,565,891 937,900 4.150 2007-08-17
820 2007-08-17 232,000 8,000 0.03 821,565,891 1,067,200 4.600 2007-08-15
821 2007-08-15 224,000 2,000 0.03 821,565,891 1,028,160 4.590 2007-08-13
822 2007-08-13 222,000 10,000 0.03 821,565,891 1,110,000 5.000 2007-08-09
823 2007-08-09 212,000 8,000 0.03 821,565,891 1,060,000 5.000 2007-08-07
824 2007-08-03 204,000 -10,000 0.02 821,565,891 1,122,000 5.500 2007-08-01
825 2007-07-31 214,000 -60,000 0.03 821,565,891 1,228,360 5.740 2007-07-27
826 2007-07-26 274,000 -10,000 0.03 821,565,891 1,644,000 6.000 2007-07-24
827 2007-07-25 284,000 -6,000 0.03 821,565,891 1,732,400 6.100 2007-07-23
828 2007-07-24 290,000 78,000 0.04 821,565,891 1,740,000 6.000 2007-07-20
829 2007-07-23 212,000 10,000 0.03 821,565,891 1,208,400 5.700 2007-07-19
830 2007-07-19 202,000 -8,000 0.02 821,565,891 1,090,800 5.400 2007-07-17
831 2007-07-16 210,000 -6,000 0.03 821,565,891 1,131,900 5.390 2007-07-12
832 2007-07-13 216,000 -10,000 0.03 821,565,891 1,134,000 5.250 2007-07-11
833 2007-07-12 226,000 8,000 0.03 821,565,891 1,204,580 5.330 2007-07-10
834 2007-07-11 218,000 -16,000 0.03 821,565,891 1,166,300 5.350 2007-07-09
835 2007-07-10 234,000 34,000 0.03 821,565,891 1,263,600 5.400 2007-07-06
836 2007-07-09 200,000 -8,000 0.02 821,565,891 1,100,000 5.500 2007-07-05
837 2007-07-05 208,000 8,000 0.03 821,565,891 1,121,120 5.390 2007-07-03
838 2007-06-29 200,000 -8,000 0.02 821,565,891 1,134,000 5.670 2007-06-27
839 2007-06-28 208,000 8,000 0.03 821,565,891 1,162,720 5.590 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top