ESUN HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00124  1973-01-16    1990-02-28
HK Main 00571  1990-02-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.050 2026-02-03
2 2026-02-04 0.046 2026-02-02
3 2026-02-03 0.049 2026-01-30
4 2025-11-14 27,563,952 160,000 1.57 1,755,876,866 1,488,453 0.054 2025-11-12
5 2025-10-09 27,403,952 -220,000 1.56 1,755,876,866 1,671,641 0.061 2025-10-06
6 2025-09-02 27,623,952 -500,000 1.57 1,755,876,866 1,464,069 0.053 2025-08-29
7 2025-08-21 28,123,952 500,000 1.60 1,755,876,866 1,490,569 0.053 2025-08-19
8 2024-10-07 27,623,952 -10,000 1.57 1,755,876,866 1,519,317 0.055 2024-10-03
9 2024-08-13 27,633,952 -20,000 1.57 1,755,876,866 1,547,501 0.056 2024-08-09
10 2024-05-27 27,653,952 -222,000 1.57 1,755,876,866 1,659,237 0.060 2024-05-23
11 2024-05-24 27,875,952 222,000 1.59 1,755,876,866 1,756,185 0.063 2024-05-22
12 2024-04-25 27,653,952 -20,000 1.57 1,755,876,866 1,382,698 0.050 2024-04-23
13 2024-04-18 27,673,952 10,000 1.58 1,755,876,866 1,273,002 0.046 2024-04-16
14 2024-03-25 27,663,952 -586,000 1.58 1,755,876,866 1,715,165 0.062 2024-03-21
15 2024-03-21 28,249,952 -2,000 1.61 1,755,876,866 1,751,497 0.062 2024-03-19
16 2024-03-20 28,251,952 108,000 1.61 1,755,876,866 1,808,125 0.064 2024-03-18
17 2024-03-07 28,143,952 -12,000 1.60 1,755,876,866 1,744,925 0.062 2024-03-05
18 2024-03-05 28,155,952 180,000 1.60 1,755,876,866 1,745,669 0.062 2024-03-01
19 2024-03-04 27,975,952 2,000 1.59 1,755,876,866 1,818,437 0.065 2024-02-29
20 2024-02-21 27,973,952 104,000 1.59 1,755,876,866 1,846,281 0.066 2024-02-19
21 2024-02-14 27,869,952 -4,000 1.59 1,755,876,866 1,923,027 0.069 2024-02-07
22 2024-02-06 27,873,952 540,000 1.59 1,755,876,866 1,700,311 0.061 2024-02-02
23 2024-02-01 27,333,952 2,200,000 1.56 1,755,876,866 1,749,373 0.064 2024-01-30
24 2024-01-30 25,133,952 -206,000 1.43 1,755,876,866 1,658,841 0.066 2024-01-26
25 2024-01-29 25,339,952 406,000 1.44 1,755,876,866 1,672,437 0.066 2024-01-25
26 2024-01-17 24,933,952 150,000 1.42 1,755,876,866 2,244,056 0.090 2024-01-15
27 2024-01-16 24,783,952 150,000 1.41 1,755,876,866 2,404,043 0.097 2024-01-12
28 2024-01-15 24,633,952 114,000 1.40 1,755,876,866 2,438,761 0.099 2024-01-11
29 2024-01-12 24,519,952 150,000 1.40 1,755,876,866 2,574,595 0.105 2024-01-10
30 2024-01-11 24,369,952 450,000 1.39 1,755,876,866 2,680,695 0.110 2024-01-09
31 2024-01-10 23,919,952 140,000 1.36 1,755,876,866 2,894,314 0.121 2024-01-08
32 2024-01-09 23,779,952 240,000 1.35 1,755,876,866 3,329,193 0.140 2024-01-05
33 2024-01-08 23,539,952 406,000 1.34 1,755,876,866 3,295,593 0.140 2024-01-04
34 2024-01-03 23,133,952 400,000 1.32 1,755,876,866 5,043,202 0.218 2023-12-29
35 2023-08-08 22,733,952 178,000 1.29 1,755,876,866 5,683,488 0.250 2023-08-04
36 2023-08-07 22,555,952 20,000 1.28 1,755,876,866 5,751,768 0.255 2023-08-03
37 2023-03-30 22,535,952 -1,483 1.28 1,755,876,866 7,211,505 0.320 2023-03-28
38 2023-03-27 22,537,435 1,053,085 1.28 1,755,876,866 7,550,041 0.335 2023-03-23
39 2023-02-10 21,484,350 100,000 1.44 1,491,854,598 6,660,149 0.310 2023-02-08
40 2021-10-15 21,384,350 -42,000 1.43 1,491,854,598 14,969,045 0.700 2021-10-11
41 2021-10-07 21,426,350 -48,000 1.44 1,491,854,598 16,069,763 0.750 2021-10-05
42 2021-08-03 21,474,350 20,000 1.44 1,491,854,598 15,032,045 0.700 2021-07-30
43 2021-06-18 21,454,350 88,000 1.44 1,491,854,598 16,090,763 0.750 2021-06-16
44 2020-10-15 21,366,350 -238,000 1.43 1,491,854,598 13,674,464 0.640 2020-10-12
45 2020-03-27 21,604,350 2,000 1.45 1,491,854,598 17,283,480 0.800 2020-03-25
46 2020-02-25 21,602,350 -4,000 1.45 1,491,854,598 24,194,632 1.120 2020-02-21
47 2020-02-10 21,606,350 8,000 1.45 1,491,854,598 23,766,985 1.100 2020-02-06
48 2020-01-21 21,598,350 -180,000 1.45 1,491,854,598 25,918,020 1.200 2020-01-17
49 2019-12-19 21,778,350 -10,000 1.46 1,491,854,598 23,085,051 1.060 2019-12-17
50 2019-10-24 21,788,350 -10,000 1.46 1,491,854,598 22,659,884 1.040 2019-10-22
51 2019-10-16 21,798,350 -10,000 1.46 1,491,854,598 22,670,284 1.040 2019-10-14
52 2019-08-08 21,808,350 -30,000 1.46 1,491,854,598 22,244,517 1.020 2019-08-06
53 2019-07-22 21,838,350 -100,000 1.46 1,491,854,598 24,677,336 1.130 2019-07-18
54 2019-05-02 21,938,350 -10,000 1.47 1,491,854,598 26,764,787 1.220 2019-04-29
55 2019-03-27 21,948,350 -40,000 1.47 1,491,854,598 27,435,438 1.250 2019-03-25
56 2019-03-19 21,988,350 -14,000 1.47 1,491,854,598 27,705,321 1.260 2019-03-15
57 2019-03-15 22,002,350 -168,000 1.47 1,491,854,598 27,502,938 1.250 2019-03-13
58 2019-02-21 22,170,350 -50,000 1.49 1,491,854,598 26,826,124 1.210 2019-02-19
59 2019-02-19 22,220,350 -32,000 1.49 1,491,854,598 26,442,217 1.190 2019-02-15
60 2019-01-30 22,252,350 -40,000 1.49 1,491,854,598 26,702,820 1.200 2019-01-28
61 2019-01-17 22,292,350 -8,000 1.49 1,491,854,598 27,196,667 1.220 2019-01-15
62 2019-01-08 22,300,350 -10,000 1.49 1,491,854,598 26,537,417 1.190 2019-01-04
63 2018-12-11 22,310,350 -40,000 1.50 1,491,854,598 26,326,213 1.180 2018-12-07
64 2018-12-05 22,350,350 -10,000 1.50 1,491,854,598 27,043,924 1.210 2018-12-03
65 2018-11-08 22,360,350 -90,000 1.50 1,491,854,598 25,938,006 1.160 2018-11-06
66 2018-10-31 22,450,350 -10,000 1.50 1,491,854,598 24,919,889 1.110 2018-10-29
67 2018-10-11 22,460,350 -100,000 1.51 1,491,854,598 26,727,817 1.190 2018-10-09
68 2018-10-10 22,560,350 -700,000 1.51 1,491,854,598 27,072,420 1.200 2018-10-08
69 2018-10-08 23,260,350 -50,000 1.56 1,491,854,598 28,610,231 1.230 2018-10-04
70 2018-10-05 23,310,350 -180,000 1.56 1,491,854,598 28,671,731 1.230 2018-10-03
71 2018-10-02 23,490,350 -60,000 1.57 1,491,854,598 29,128,034 1.240 2018-09-27
72 2018-09-28 23,550,350 -60,000 1.58 1,491,854,598 29,202,434 1.240 2018-09-26
73 2018-09-27 23,610,350 -190,000 1.58 1,491,854,598 29,276,834 1.240 2018-09-24
74 2018-09-13 23,800,350 -60,000 1.60 1,491,854,598 29,512,434 1.240 2018-09-11
75 2018-09-12 23,860,350 -480,000 1.60 1,491,854,598 29,825,438 1.250 2018-09-10
76 2018-09-11 24,340,350 -180,000 1.63 1,491,854,598 30,668,841 1.260 2018-09-07
77 2018-09-10 24,520,350 -106,000 1.64 1,491,854,598 31,386,048 1.280 2018-09-06
78 2018-09-07 24,626,350 -200,000 1.65 1,491,854,598 31,767,992 1.290 2018-09-05
79 2018-08-30 24,826,350 -40,000 1.66 1,491,854,598 32,025,992 1.290 2018-08-28
80 2018-08-27 24,866,350 -20,000 1.67 1,491,854,598 33,072,246 1.330 2018-08-23
81 2018-08-24 24,886,350 -10,000 1.67 1,491,854,598 33,596,573 1.350 2018-08-22
82 2018-08-21 24,896,350 -151,005,000 1.67 1,491,854,598 32,116,292 1.290 2018-08-17
83 2018-08-14 175,901,350 -50,000 11.79 1,491,854,598 230,430,769 1.310 2018-08-10
84 2018-08-13 175,951,350 400,000 11.79 1,491,854,598 230,496,269 1.310 2018-08-09
85 2018-08-08 175,551,350 300,000 11.77 1,491,854,598 224,705,728 1.280 2018-08-06
86 2018-07-06 175,251,350 -6,000 11.75 1,491,854,598 219,064,188 1.250 2018-07-04
87 2018-06-25 175,257,350 -54,000 11.75 1,491,854,598 219,071,688 1.250 2018-06-21
88 2018-06-22 175,311,350 -2,000 11.75 1,491,854,598 234,917,209 1.340 2018-06-20
89 2018-06-21 175,313,350 -18,000 11.75 1,491,854,598 231,413,622 1.320 2018-06-19
90 2018-06-14 175,331,350 34,000 11.75 1,491,854,598 234,944,009 1.340 2018-06-12
91 2018-06-12 175,297,350 196,000 11.75 1,491,854,598 238,404,396 1.360 2018-06-08
92 2018-06-06 175,101,350 -70,000 11.74 1,491,854,598 238,137,836 1.360 2018-06-04
93 2018-06-04 175,171,350 140,000 11.74 1,491,854,598 252,246,744 1.440 2018-05-31
94 2018-06-01 175,031,350 -1,516,000 11.73 1,491,854,598 264,297,339 1.510 2018-05-30
95 2018-05-31 176,547,350 -30,000 11.83 1,491,854,598 247,166,290 1.400 2018-05-29
96 2018-05-30 176,577,350 -22,000 11.84 1,491,854,598 238,379,423 1.350 2018-05-28
97 2018-05-29 176,599,350 -204,000 11.84 1,491,854,598 238,409,123 1.350 2018-05-25
98 2018-05-28 176,803,350 -36,000 11.85 1,491,854,598 242,220,590 1.370 2018-05-24
99 2018-05-21 176,839,350 50,000 11.85 1,491,854,598 236,964,729 1.340 2018-05-17
100 2018-05-18 176,789,350 -30,000 11.85 1,491,854,598 238,665,623 1.350 2018-05-16
101 2018-05-17 176,819,350 -76,000 11.85 1,491,854,598 242,242,510 1.370 2018-05-15
102 2018-05-16 176,895,350 -260,000 11.86 1,491,854,598 238,808,723 1.350 2018-05-14
103 2018-04-20 177,155,350 18,000 11.87 1,491,854,598 217,901,081 1.230 2018-04-18
104 2018-04-11 177,137,350 -30,000 11.87 1,491,854,598 226,735,808 1.280 2018-04-09
105 2018-04-10 177,167,350 -132,000 11.88 1,491,854,598 228,545,882 1.290 2018-04-06
106 2018-04-03 177,299,350 10,000 11.88 1,491,854,598 226,943,168 1.280 2018-03-28
107 2018-03-27 177,289,350 -76,000 11.88 1,491,854,598 239,340,623 1.350 2018-03-23
108 2018-03-23 177,365,350 10,000 11.89 1,491,854,598 244,764,183 1.380 2018-03-21
109 2018-03-21 177,355,350 -90,000 11.89 1,491,854,598 244,750,383 1.380 2018-03-19
110 2018-03-20 177,445,350 -28,000 11.89 1,491,854,598 244,874,583 1.380 2018-03-16
111 2018-03-19 177,473,350 -480,000 11.90 1,491,854,598 248,462,690 1.400 2018-03-15
112 2018-03-15 177,953,350 -50,000 11.93 1,491,854,598 247,355,157 1.390 2018-03-13
113 2018-03-13 178,003,350 -114,000 11.93 1,491,854,598 242,084,556 1.360 2018-03-09
114 2018-03-09 178,117,350 50,000 11.94 1,491,854,598 229,771,382 1.290 2018-03-07
115 2018-03-08 178,067,350 -300,000 11.94 1,491,854,598 229,706,882 1.290 2018-03-06
116 2018-02-14 178,367,350 -30,000 11.96 1,491,854,598 212,257,147 1.190 2018-02-12
117 2018-02-13 178,397,350 38,000 11.96 1,491,854,598 212,292,847 1.190 2018-02-09
118 2018-01-29 178,359,350 -40,000 11.96 1,491,854,598 256,837,464 1.440 2018-01-25
119 2018-01-26 178,399,350 -14,000 11.96 1,491,854,598 246,191,103 1.380 2018-01-24
120 2018-01-25 178,413,350 -68,000 11.96 1,491,854,598 244,426,290 1.370 2018-01-23
121 2018-01-24 178,481,350 -80,000 11.96 1,491,854,598 246,304,263 1.380 2018-01-22
122 2018-01-18 178,561,350 -490,000 11.97 1,491,854,598 230,344,142 1.290 2018-01-16
123 2018-01-12 179,051,350 -100,000 12.00 1,491,854,598 230,976,242 1.290 2018-01-10
124 2018-01-05 179,151,350 -300,000 12.01 1,491,854,598 232,896,755 1.300 2018-01-03
125 2017-12-07 179,451,350 -50,000 12.03 1,491,854,598 235,081,269 1.310 2017-12-05
126 2017-11-29 179,501,350 -100,000 12.03 1,491,854,598 233,351,755 1.300 2017-11-27
127 2017-11-28 179,601,350 -100,000 12.04 1,491,854,598 246,053,850 1.370 2017-11-24
128 2017-11-27 179,701,350 -56,000 12.05 1,491,854,598 239,002,796 1.330 2017-11-23
129 2017-11-24 179,757,350 -68,000 12.05 1,491,854,598 230,089,408 1.280 2017-11-22
130 2017-11-21 179,825,350 4,000 12.05 1,491,854,598 215,790,420 1.200 2017-11-17
131 2017-11-16 179,821,350 -20,000 12.05 1,491,854,598 233,767,755 1.300 2017-11-14
132 2017-11-09 179,841,350 18,000 12.05 1,491,854,598 244,584,236 1.360 2017-11-07
133 2017-11-06 179,823,350 -116,000 12.05 1,491,854,598 253,550,924 1.410 2017-11-02
134 2017-11-02 179,939,350 -4,000 12.06 1,491,854,598 253,714,484 1.410 2017-10-31
135 2017-11-01 179,943,350 -10,000 12.06 1,491,854,598 250,121,257 1.390 2017-10-30
136 2017-10-31 179,953,350 6,000 12.06 1,491,854,598 264,531,425 1.470 2017-10-27
137 2017-10-30 179,947,350 -132,000 12.06 1,491,854,598 271,720,499 1.510 2017-10-26
138 2017-10-27 180,079,350 10,000 12.07 1,491,854,598 271,919,819 1.510 2017-10-25
139 2017-10-26 180,069,350 -50,000 12.07 1,491,854,598 273,705,412 1.520 2017-10-24
140 2017-10-24 180,119,350 -430,000 12.07 1,491,854,598 279,184,993 1.550 2017-10-20
141 2017-10-23 180,549,350 -16,000 12.10 1,491,854,598 276,240,506 1.530 2017-10-19
142 2017-10-20 180,565,350 -78,000 12.10 1,491,854,598 281,681,946 1.560 2017-10-18
143 2017-10-19 180,643,350 -190,000 12.11 1,491,854,598 281,803,626 1.560 2017-10-17
144 2017-10-18 180,833,350 -50,000 12.12 1,491,854,598 278,483,359 1.540 2017-10-16
145 2017-10-17 180,883,350 -30,000 12.12 1,491,854,598 278,560,359 1.540 2017-10-13
146 2017-10-16 180,913,350 -50,000 12.13 1,491,854,598 280,415,693 1.550 2017-10-12
147 2017-10-13 180,963,350 -94,000 12.13 1,491,854,598 275,064,292 1.520 2017-10-11
148 2017-10-12 181,057,350 -76,000 12.14 1,491,854,598 275,207,172 1.520 2017-10-10
149 2017-10-11 181,133,350 -36,000 12.14 1,491,854,598 262,643,358 1.450 2017-10-09
150 2017-10-09 181,169,350 -366,000 12.14 1,491,854,598 264,507,251 1.460 2017-10-04
151 2017-10-06 181,535,350 -228,000 12.17 1,491,854,598 255,964,844 1.410 2017-10-03
152 2017-10-04 181,763,350 -86,000 12.18 1,491,854,598 249,015,790 1.370 2017-09-29
153 2017-10-03 181,849,350 14,000 12.19 1,491,854,598 247,315,116 1.360 2017-09-28
154 2017-09-29 181,835,350 -146,000 12.19 1,491,854,598 256,387,844 1.410 2017-09-27
155 2017-09-28 181,981,350 -80,000 12.20 1,491,854,598 251,134,263 1.380 2017-09-26
156 2017-09-27 182,061,350 -20,000 12.20 1,491,854,598 247,603,436 1.360 2017-09-25
157 2017-09-26 182,081,350 20,000 12.21 1,491,854,598 254,913,890 1.400 2017-09-22
158 2017-09-25 182,061,350 -82,000 12.20 1,491,854,598 263,988,958 1.450 2017-09-21
159 2017-09-22 182,143,350 -144,000 12.21 1,491,854,598 264,107,858 1.450 2017-09-20
160 2017-09-21 182,287,350 -256,000 12.22 1,491,854,598 262,493,784 1.440 2017-09-19
161 2017-09-20 182,543,350 -262,000 12.24 1,491,854,598 262,862,424 1.440 2017-09-18
162 2017-09-19 182,805,350 -62,000 12.25 1,491,854,598 244,959,169 1.340 2017-09-15
163 2017-09-18 182,867,350 50,000 12.26 1,491,854,598 239,556,229 1.310 2017-09-14
164 2017-09-15 182,817,350 114,000 12.25 1,491,854,598 246,803,423 1.350 2017-09-13
165 2017-09-13 182,703,350 -164,000 12.25 1,491,854,598 264,919,858 1.450 2017-09-11
166 2017-09-12 182,867,350 -266,000 12.26 1,491,854,598 256,014,290 1.400 2017-09-08
167 2017-09-11 183,133,350 -86,000 12.28 1,491,854,598 243,567,356 1.330 2017-09-07
168 2017-09-08 183,219,350 -40,000 12.28 1,491,854,598 241,849,542 1.320 2017-09-06
169 2017-09-07 183,259,350 -90,000 12.28 1,491,854,598 241,902,342 1.320 2017-09-05
170 2017-09-05 183,349,350 -106,000 12.29 1,491,854,598 220,019,220 1.200 2017-09-01
171 2017-08-30 183,455,350 -50,000 12.30 1,491,854,598 229,319,188 1.250 2017-08-28
172 2017-08-29 183,505,350 -248,000 12.30 1,491,854,598 238,556,955 1.300 2017-08-25
173 2017-08-28 183,753,350 -240,000 12.32 1,491,854,598 242,554,422 1.320 2017-08-24
174 2017-08-25 183,993,350 -330,000 12.33 1,491,854,598 235,511,488 1.280 2017-08-22
175 2017-08-24 184,323,350 -272,000 12.36 1,491,854,598 221,188,020 1.200 2017-08-21
176 2017-08-22 184,595,350 -702,000 12.37 1,491,854,598 214,130,606 1.160 2017-08-18
177 2017-08-21 185,297,350 -644,000 12.42 1,491,854,598 205,680,059 1.110 2017-08-17
178 2017-08-17 185,941,350 -30,000 12.46 1,491,854,598 193,379,004 1.040 2017-08-15
179 2017-08-16 185,971,350 100,000 12.47 1,491,854,598 193,410,204 1.040 2017-08-14
180 2017-08-11 185,871,350 -498,000 12.46 1,491,854,598 208,175,912 1.120 2017-08-09
181 2017-08-10 186,369,350 -100,000 12.49 1,491,854,598 208,733,672 1.120 2017-08-08
182 2017-08-08 186,469,350 -100,000 12.50 1,491,854,598 206,980,979 1.110 2017-08-04
183 2017-08-07 186,569,350 -40,000 12.51 1,491,854,598 203,360,592 1.090 2017-08-03
184 2017-08-04 186,609,350 -100,000 12.51 1,491,854,598 199,672,005 1.070 2017-08-02
185 2017-08-03 186,709,350 -200,000 12.52 1,491,854,598 186,709,350 1.000 2017-08-01
186 2017-08-02 186,909,350 -20,000 12.53 1,491,854,598 183,171,163 0.980 2017-07-31
187 2017-07-26 186,929,350 -6,000 12.53 1,491,854,598 181,321,470 0.970 2017-07-24
188 2017-06-27 186,935,350 -186,000 12.53 1,491,854,598 175,719,229 0.940 2017-06-23
189 2017-06-26 187,121,350 -210,000 12.54 1,491,854,598 185,250,137 0.990 2017-06-22
190 2017-06-15 187,331,350 6,000 12.56 1,491,854,598 159,231,648 0.850 2017-06-13
191 2017-06-13 187,325,350 -10,000 12.56 1,491,854,598 155,480,041 0.830 2017-06-09
192 2017-06-05 187,335,350 -50,000 12.56 1,491,854,598 157,361,694 0.840 2017-06-01
193 2017-05-17 187,385,350 -30,000 12.56 1,491,854,598 157,403,694 0.840 2017-05-15
194 2017-04-24 187,415,350 -200,000 12.56 1,491,854,598 183,667,043 0.980 2017-04-20
195 2017-04-19 187,615,350 -100,000 12.58 1,491,854,598 181,986,890 0.970 2017-04-13
196 2017-04-18 187,715,350 -200,000 12.58 1,491,854,598 185,838,197 0.990 2017-04-12
197 2017-04-13 187,915,350 24,900,000 12.60 1,491,854,598 186,036,197 0.990 2017-04-11
198 2017-04-10 163,015,350 -126,000 10.93 1,491,854,598 161,385,197 0.990 2017-04-06
199 2017-04-06 163,141,350 -82,000 10.94 1,491,854,598 163,141,350 1.000 2017-04-03
200 2017-03-31 163,223,350 -2,000 10.94 1,491,854,598 159,958,883 0.980 2017-03-29
201 2017-03-29 163,225,350 2,000 10.94 1,491,854,598 151,799,576 0.930 2017-03-27
202 2017-03-28 163,223,350 -72,000 10.94 1,491,854,598 163,223,350 1.000 2017-03-24
203 2017-03-21 163,295,350 54,000 10.95 1,491,854,598 158,396,490 0.970 2017-03-17
204 2017-03-20 163,241,350 -6,000 10.94 1,491,854,598 163,241,350 1.000 2017-03-16
205 2017-03-13 163,247,350 26,000 10.94 1,491,854,598 143,657,668 0.880 2017-03-09
206 2017-03-10 163,221,350 100,000 10.94 1,491,854,598 146,899,215 0.900 2017-03-08
207 2017-03-09 163,121,350 -26,000 10.93 1,491,854,598 143,546,788 0.880 2017-03-07
208 2017-02-28 163,147,350 114,000 10.94 1,491,854,598 140,306,721 0.860 2017-02-24
209 2017-02-17 163,033,350 -32,000 10.93 1,491,854,598 140,208,681 0.860 2017-02-15
210 2017-02-14 163,065,350 34,000 10.93 1,491,854,598 128,821,627 0.790 2017-02-10
211 2017-02-10 163,031,350 -20,000 10.93 1,491,854,598 132,055,394 0.810 2017-02-08
212 2017-02-02 163,051,350 -106,000 13.12 1,243,212,165 133,702,107 0.820 2017-01-26
213 2017-01-24 163,157,350 46,000 13.12 1,243,212,165 119,104,866 0.730 2017-01-20
214 2017-01-23 163,111,350 -46,000 13.12 1,243,212,165 128,857,967 0.790 2017-01-19
215 2017-01-17 163,157,350 -500,000 13.12 1,243,212,165 120,736,439 0.740 2017-01-13
216 2017-01-13 163,657,350 -260,000 13.16 1,243,212,165 116,196,719 0.710 2017-01-11
217 2016-12-29 163,917,350 -2,000 13.18 1,243,212,165 114,742,145 0.700 2016-12-23
218 2016-12-16 163,919,350 62,000 13.19 1,243,212,165 108,186,771 0.660 2016-12-14
219 2016-12-15 163,857,350 200,000 13.18 1,243,212,165 111,422,998 0.680 2016-12-13
220 2016-12-08 163,657,350 -98,000 13.16 1,243,212,165 111,286,998 0.680 2016-12-06
221 2016-11-23 163,755,350 -2,000 13.17 1,243,212,165 119,541,406 0.730 2016-11-21
222 2016-11-16 163,757,350 76,000 13.17 1,243,212,165 114,630,145 0.700 2016-11-14
223 2016-11-03 163,681,350 2,000 13.17 1,243,212,165 121,124,199 0.740 2016-11-01
224 2016-10-18 163,679,350 -20,000 13.17 1,243,212,165 124,396,306 0.760 2016-10-14
225 2016-10-04 163,699,350 50,000 13.17 1,243,212,165 129,322,487 0.790 2016-09-30
226 2016-09-23 163,649,350 32,000 13.16 1,243,212,165 129,282,987 0.790 2016-09-21
227 2016-09-15 163,617,350 32,000 13.16 1,243,212,165 130,893,880 0.800 2016-09-13
228 2016-09-07 163,585,350 -36,000 13.16 1,243,212,165 134,139,987 0.820 2016-09-05
229 2016-09-06 163,621,350 -68,000 13.16 1,243,212,165 125,988,440 0.770 2016-09-02
230 2016-08-29 163,689,350 36,000 13.17 1,243,212,165 121,130,119 0.740 2016-08-25
231 2016-08-12 163,653,350 46,000 13.16 1,243,212,165 126,013,080 0.770 2016-08-10
232 2016-08-11 163,607,350 -40,000 13.16 1,243,212,165 129,249,807 0.790 2016-08-09
233 2016-08-04 163,647,350 -30,000 13.16 1,243,212,165 127,644,933 0.780 2016-08-01
234 2016-08-03 163,677,350 -78,000 13.17 1,243,212,165 122,758,013 0.750 2016-07-29
235 2016-08-01 163,755,350 -108,000 13.17 1,243,212,165 122,816,513 0.750 2016-07-28
236 2016-07-27 163,863,350 48,000 13.18 1,243,212,165 129,452,047 0.790 2016-07-25
237 2016-07-26 163,815,350 208,000 13.18 1,243,212,165 122,861,513 0.750 2016-07-22
238 2016-07-22 163,607,350 -82,000 13.16 1,243,212,165 140,702,321 0.860 2016-07-20
239 2016-07-20 163,689,350 30,000 13.17 1,243,212,165 127,677,693 0.780 2016-07-18
240 2016-07-19 163,659,350 -226,000 13.16 1,243,212,165 130,927,480 0.800 2016-07-15
241 2016-07-18 163,885,350 38,000 13.18 1,243,212,165 131,108,280 0.800 2016-07-14
242 2016-07-15 163,847,350 10,000 13.18 1,243,212,165 116,331,619 0.710 2016-07-13
243 2016-06-20 163,837,350 -180,000 13.18 1,243,212,165 86,833,796 0.530 2016-06-16
244 2016-06-10 164,017,350 98,000 13.19 1,243,212,165 93,489,890 0.570 2016-06-07
245 2016-05-31 163,919,350 -100,000 13.19 1,243,212,165 88,516,449 0.540 2016-05-27
246 2016-05-26 164,019,350 676,000 13.19 1,243,212,165 85,290,062 0.520 2016-05-24
247 2016-04-22 163,343,350 -20,000 13.14 1,243,212,165 93,105,710 0.570 2016-04-20
248 2016-04-19 163,363,350 20,000 13.14 1,243,212,165 94,750,743 0.580 2016-04-15
249 2016-04-18 163,343,350 -284,000 13.14 1,243,212,165 98,006,010 0.600 2016-04-14
250 2016-04-15 163,627,350 -110,000 13.16 1,243,212,165 93,267,590 0.570 2016-04-13
251 2016-04-12 163,737,350 -60,000 13.17 1,243,212,165 81,868,675 0.500 2016-04-08
252 2016-04-11 163,797,350 78,000 13.18 1,243,212,165 83,536,649 0.510 2016-04-07
253 2016-04-08 163,719,350 -2,000 13.17 1,243,212,165 85,134,062 0.520 2016-04-06
254 2016-04-05 163,721,350 -40,000 13.17 1,243,212,165 85,135,102 0.520 2016-03-31
255 2016-04-01 163,761,350 -100,000 13.17 1,243,212,165 85,155,902 0.520 2016-03-30
256 2016-03-23 163,861,350 174,000 13.18 1,243,212,165 83,569,289 0.510 2016-03-21
257 2016-03-22 163,687,350 -40,000 13.17 1,243,212,165 83,480,549 0.510 2016-03-18
258 2016-03-18 163,727,350 140,000 13.17 1,243,212,165 91,687,316 0.560 2016-03-16
259 2016-03-16 163,587,350 -100,000 13.16 1,243,212,165 86,701,296 0.530 2016-03-14
260 2016-03-10 163,687,350 100,000 13.17 1,243,212,165 86,754,296 0.530 2016-03-08
261 2016-03-07 163,587,350 500,000 13.16 1,243,212,165 85,065,422 0.520 2016-03-03
262 2016-03-03 163,087,350 -1,004,000 13.12 1,243,212,165 81,543,675 0.500 2016-03-01
263 2016-03-02 164,091,350 -516,000 13.20 1,243,212,165 83,686,589 0.510 2016-02-29
264 2016-02-24 164,607,350 250,000 13.24 1,243,212,165 83,949,749 0.510 2016-02-22
265 2016-02-22 164,357,350 68,000 13.22 1,243,212,165 87,109,396 0.530 2016-02-18
266 2016-02-19 164,289,350 550,000 13.21 1,243,212,165 88,716,249 0.540 2016-02-17
267 2016-02-17 163,739,350 40,000 13.17 1,243,212,165 81,869,675 0.500 2016-02-15
268 2016-02-16 163,699,350 -80,000 13.17 1,243,212,165 81,849,675 0.500 2016-02-12
269 2016-02-04 163,779,350 150,000 13.17 1,243,212,165 81,889,675 0.500 2016-02-02
270 2016-02-03 163,629,350 130,000 13.16 1,243,212,165 83,450,969 0.510 2016-02-01
271 2016-02-02 163,499,350 430,000 13.15 1,243,212,165 83,384,669 0.510 2016-01-29
272 2016-01-28 163,069,350 80,000 13.12 1,243,212,165 84,796,062 0.520 2016-01-26
273 2016-01-21 162,989,350 50,000 13.11 1,243,212,165 94,533,823 0.580 2016-01-19
274 2016-01-19 162,939,350 -350,000 13.11 1,243,212,165 92,875,430 0.570 2016-01-15
275 2016-01-15 163,289,350 -146,000 13.13 1,243,212,165 97,973,610 0.600 2016-01-13
276 2016-01-12 163,435,350 -2,000 13.15 1,243,212,165 101,329,917 0.620 2016-01-08
277 2016-01-11 163,437,350 -22,000 13.15 1,243,212,165 98,062,410 0.600 2016-01-07
278 2016-01-08 163,459,350 270,000 13.15 1,243,212,165 104,613,984 0.640 2016-01-06
279 2016-01-07 163,189,350 78,000 13.13 1,243,212,165 102,809,291 0.630 2016-01-05
280 2016-01-06 163,111,350 148,000 13.12 1,243,212,165 104,391,264 0.640 2016-01-04
281 2016-01-05 162,963,350 74,000 13.11 1,243,212,165 105,926,178 0.650 2015-12-30
282 2016-01-04 162,889,350 474,000 13.10 1,243,212,165 105,878,078 0.650 2015-12-29
283 2015-12-30 162,415,350 206,000 13.06 1,243,212,165 105,569,978 0.650 2015-12-28
284 2015-12-28 162,209,350 100,000 13.05 1,243,212,165 105,436,078 0.650 2015-12-22
285 2015-12-11 162,109,350 -40,000 13.04 1,243,212,165 102,128,891 0.630 2015-12-09
286 2015-12-09 162,149,350 -20,000 13.04 1,243,212,165 103,775,584 0.640 2015-12-07
287 2015-12-03 162,169,350 50,000 13.04 1,243,212,165 108,653,465 0.670 2015-12-01
288 2015-12-02 162,119,350 34,000 13.04 1,243,212,165 103,756,384 0.640 2015-11-30
289 2015-11-24 162,085,350 40,000 13.04 1,243,212,165 108,597,185 0.670 2015-11-20
290 2015-11-20 162,045,350 -100,000 13.03 1,243,212,165 105,329,478 0.650 2015-11-18
291 2015-11-09 162,145,350 100,000 13.04 1,243,212,165 113,501,745 0.700 2015-11-05
292 2015-10-30 162,045,350 -70,000 13.03 1,243,212,165 116,672,652 0.720 2015-10-28
293 2015-10-28 162,115,350 -70,000 13.04 1,243,212,165 118,344,206 0.730 2015-10-26
294 2015-10-27 162,185,350 100,000 13.05 1,243,212,165 116,773,452 0.720 2015-10-23
295 2015-10-26 162,085,350 -150,000 13.04 1,243,212,165 115,080,599 0.710 2015-10-22
296 2015-10-13 162,235,350 -300,000 13.05 1,243,212,165 110,320,038 0.680 2015-10-09
297 2015-10-12 162,535,350 320,000 13.07 1,243,212,165 108,898,685 0.670 2015-10-08
298 2015-10-09 162,215,350 200,000 13.05 1,243,212,165 110,306,438 0.680 2015-10-07
299 2015-10-08 162,015,350 290,000 13.03 1,243,212,165 110,170,438 0.680 2015-10-06
300 2015-09-23 161,725,350 50,000 13.01 1,243,212,165 122,911,266 0.760 2015-09-21
301 2015-09-17 161,675,350 100,000 13.00 1,243,212,165 114,789,499 0.710 2015-09-15
302 2015-09-16 161,575,350 -50,000 13.00 1,243,212,165 113,102,745 0.700 2015-09-14
303 2015-09-11 161,625,350 58,000 13.00 1,243,212,165 116,370,252 0.720 2015-09-09
304 2015-09-10 161,567,350 72,000 13.00 1,243,212,165 109,865,798 0.680 2015-09-08
305 2015-09-09 161,495,350 484,000 12.99 1,243,212,165 106,586,931 0.660 2015-09-07
306 2015-09-08 161,011,350 120,000 12.95 1,243,212,165 107,877,605 0.670 2015-09-04
307 2015-09-07 160,891,350 -46,000 12.94 1,243,212,165 106,188,291 0.660 2015-09-02
308 2015-08-25 160,937,350 30,000 12.95 1,243,212,165 114,265,519 0.710 2015-08-21
309 2015-08-24 160,907,350 170,000 12.94 1,243,212,165 117,462,366 0.730 2015-08-20
310 2015-08-03 160,737,350 10,000 12.93 1,243,212,165 128,589,880 0.800 2015-07-30
311 2015-07-30 160,727,350 30,000 12.93 1,243,212,165 125,367,333 0.780 2015-07-28
312 2015-07-23 160,697,350 10,000 12.93 1,243,212,165 139,806,695 0.870 2015-07-21
313 2015-07-21 160,687,350 40,000 12.93 1,243,212,165 144,618,615 0.900 2015-07-17
314 2015-07-20 160,647,350 -30,000 12.92 1,243,212,165 138,156,721 0.860 2015-07-16
315 2015-07-16 160,677,350 32,000 12.92 1,243,212,165 141,396,068 0.880 2015-07-14
316 2015-07-15 160,645,350 -34,000 12.92 1,243,212,165 141,367,908 0.880 2015-07-13
317 2015-07-14 160,679,350 -10,000 12.92 1,243,212,165 139,791,035 0.870 2015-07-10
318 2015-07-13 160,689,350 22,000 12.93 1,243,212,165 133,372,161 0.830 2015-07-09
319 2015-07-10 160,667,350 502,000 12.92 1,243,212,165 112,467,145 0.700 2015-07-08
320 2015-07-08 160,165,350 210,000 12.88 1,243,212,165 140,945,508 0.880 2015-07-06
321 2015-07-07 159,955,350 32,000 12.87 1,243,212,165 163,154,457 1.020 2015-07-03
322 2015-07-06 159,923,350 10,000 12.86 1,243,212,165 174,316,452 1.090 2015-07-02
323 2015-07-02 159,913,350 30,000 12.86 1,243,212,165 175,904,685 1.100 2015-06-29
324 2015-06-25 159,883,350 160,000 12.86 1,243,212,165 185,464,686 1.160 2015-06-23
325 2015-06-24 159,723,350 810,000 12.85 1,243,212,165 175,695,685 1.100 2015-06-22
326 2015-06-19 158,913,350 34,000 12.78 1,243,212,165 209,765,622 1.320 2015-06-17
327 2015-06-17 158,879,350 100,000 12.78 1,243,212,165 212,898,329 1.340 2015-06-15
328 2015-06-16 158,779,350 -314,000 12.77 1,243,212,165 222,291,090 1.400 2015-06-12
329 2015-06-15 159,093,350 -12,000 12.80 1,243,212,165 214,776,023 1.350 2015-06-11
330 2015-06-12 159,105,350 -134,000 12.80 1,243,212,165 205,245,902 1.290 2015-06-10
331 2015-06-11 159,239,350 410,000 12.81 1,243,212,165 194,272,007 1.220 2015-06-09
332 2015-06-10 158,829,350 -270,000 12.78 1,243,212,165 212,831,329 1.340 2015-06-08
333 2015-06-09 159,099,350 132,000 12.80 1,243,212,165 219,557,103 1.380 2015-06-05
334 2015-06-08 158,967,350 -30,000 12.79 1,243,212,165 224,143,964 1.410 2015-06-04
335 2015-06-05 158,997,350 730,000 12.79 1,243,212,165 246,445,893 1.550 2015-06-03
336 2015-06-03 158,267,350 116,000 12.73 1,243,212,165 250,062,413 1.580 2015-06-01
337 2015-06-02 158,151,350 -164,000 12.72 1,243,212,165 245,134,593 1.550 2015-05-29
338 2015-06-01 158,315,350 70,000 12.73 1,243,212,165 237,473,025 1.500 2015-05-28
339 2015-05-29 158,245,350 184,000 12.73 1,243,212,165 254,775,014 1.610 2015-05-27
340 2015-05-27 158,061,350 86,000 12.71 1,243,212,165 229,188,958 1.450 2015-05-22
341 2015-05-22 157,975,350 -100,000 12.71 1,243,212,165 232,223,765 1.470 2015-05-20
342 2015-05-21 158,075,350 100,000 12.72 1,243,212,165 232,370,765 1.470 2015-05-19
343 2015-05-20 157,975,350 -398,000 12.71 1,243,212,165 232,223,765 1.470 2015-05-18
344 2015-05-19 158,373,350 -298,000 12.74 1,243,212,165 213,804,023 1.350 2015-05-15
345 2015-05-18 158,671,350 -152,000 12.76 1,243,212,165 209,446,182 1.320 2015-05-14
346 2015-05-12 158,823,350 42,000 12.78 1,243,212,165 196,940,954 1.240 2015-05-08
347 2015-05-11 158,781,350 10,000 12.77 1,243,212,165 185,774,180 1.170 2015-05-07
348 2015-05-08 158,771,350 -30,000 12.77 1,243,212,165 198,464,188 1.250 2015-05-06
349 2015-05-07 158,801,350 160,000 12.77 1,243,212,165 200,089,701 1.260 2015-05-05
350 2015-05-06 158,641,350 -8,000 12.76 1,243,212,165 209,406,582 1.320 2015-05-04
351 2015-05-05 158,649,350 -500,000 12.76 1,243,212,165 214,176,623 1.350 2015-04-30
352 2015-05-04 159,149,350 202,000 12.80 1,243,212,165 194,162,207 1.220 2015-04-29
353 2015-04-30 158,947,350 24,000 12.79 1,243,212,165 185,968,400 1.170 2015-04-28
354 2015-04-29 158,923,350 -454,000 12.78 1,243,212,165 182,761,853 1.150 2015-04-27
355 2015-04-28 159,377,350 1,970,000 12.82 1,243,212,165 194,440,367 1.220 2015-04-24
356 2015-04-27 157,407,350 -438,000 12.66 1,243,212,165 184,166,600 1.170 2015-04-23
357 2015-04-24 157,845,350 90,000 12.70 1,243,212,165 134,168,548 0.850 2015-04-22
358 2015-04-21 157,755,350 -92,000 12.69 1,243,212,165 140,402,262 0.890 2015-04-17
359 2015-04-20 157,847,350 58,000 12.70 1,243,212,165 143,641,089 0.910 2015-04-16
360 2015-04-16 157,789,350 -272,000 12.69 1,243,212,165 140,432,522 0.890 2015-04-14
361 2015-04-15 158,061,350 -60,000 12.71 1,243,212,165 135,932,761 0.860 2015-04-13
362 2015-04-13 158,121,350 4,000 12.72 1,243,212,165 123,334,653 0.780 2015-04-09
363 2015-04-10 158,117,350 -6,000 12.72 1,243,212,165 123,331,533 0.780 2015-04-08
364 2015-03-09 158,123,350 30,000 12.72 1,243,212,165 110,686,345 0.700 2015-03-05
365 2015-03-03 158,093,350 34,000 12.72 1,243,212,165 110,665,345 0.700 2015-02-27
366 2015-02-25 158,059,350 -102,000 12.71 1,243,212,165 120,125,106 0.760 2015-02-23
367 2015-02-23 158,161,350 26,000 12.72 1,243,212,165 123,365,853 0.780 2015-02-16
368 2015-02-09 158,135,350 -112,000 12.72 1,243,212,165 113,857,452 0.720 2015-02-05
369 2015-02-06 158,247,350 -70,000 12.73 1,243,212,165 112,355,619 0.710 2015-02-04
370 2015-02-04 158,317,350 18,000 12.73 1,243,212,165 112,405,319 0.710 2015-02-02
371 2015-02-03 158,299,350 -150,000 12.73 1,243,212,165 112,392,539 0.710 2015-01-30
372 2015-02-02 158,449,350 -156,000 12.75 1,243,212,165 112,499,039 0.710 2015-01-29
373 2015-01-27 158,605,350 -36,000 12.76 1,243,212,165 114,195,852 0.720 2015-01-23
374 2015-01-26 158,641,350 100,000 12.76 1,243,212,165 111,048,945 0.700 2015-01-22
375 2015-01-23 158,541,350 -320,000 12.75 1,243,212,165 112,564,359 0.710 2015-01-21
376 2015-01-22 158,861,350 178,000 12.78 1,243,212,165 112,791,559 0.710 2015-01-20
377 2015-01-21 158,683,350 -10,000 12.76 1,243,212,165 114,252,012 0.720 2015-01-19
378 2015-01-20 158,693,350 208,000 12.76 1,243,212,165 115,846,146 0.730 2015-01-16
379 2015-01-19 158,485,350 120,000 12.75 1,243,212,165 115,694,306 0.730 2015-01-15
380 2015-01-16 158,365,350 60,000 12.74 1,243,212,165 118,774,013 0.750 2015-01-14
381 2015-01-15 158,305,350 40,000 12.73 1,243,212,165 118,729,013 0.750 2015-01-13
382 2015-01-13 158,265,350 60,000 12.73 1,243,212,165 118,699,013 0.750 2015-01-09
383 2015-01-12 158,205,350 120,000 12.73 1,243,212,165 118,654,013 0.750 2015-01-08
384 2015-01-08 158,085,350 220,000 12.72 1,243,212,165 121,725,720 0.770 2015-01-06
385 2015-01-07 157,865,350 18,000 12.70 1,243,212,165 126,292,280 0.800 2015-01-05
386 2015-01-06 157,847,350 180,000 12.70 1,243,212,165 127,856,354 0.810 2015-01-02
387 2015-01-02 157,667,350 70,000 12.68 1,243,212,165 122,980,533 0.780 2014-12-29
388 2014-12-19 157,597,350 60,000 12.68 1,243,212,165 124,501,907 0.790 2014-12-17
389 2014-12-18 157,537,350 60,000 12.67 1,243,212,165 124,454,507 0.790 2014-12-16
390 2014-12-17 157,477,350 160,000 12.67 1,243,212,165 122,832,333 0.780 2014-12-15
391 2014-12-16 157,317,350 200,000 12.65 1,243,212,165 125,853,880 0.800 2014-12-12
392 2014-12-09 157,117,350 60,000 12.64 1,243,212,165 128,836,227 0.820 2014-12-05
393 2014-12-05 157,057,350 -50,000 12.63 1,243,212,165 128,787,027 0.820 2014-12-03
394 2014-11-28 157,107,350 -14,000 12.64 1,243,212,165 131,970,174 0.840 2014-11-26
395 2014-11-27 157,121,350 -86,000 12.64 1,243,212,165 133,553,148 0.850 2014-11-25
396 2014-11-25 157,207,350 40,000 12.65 1,243,212,165 132,054,174 0.840 2014-11-21
397 2014-11-20 157,167,350 40,000 12.64 1,243,212,165 130,448,901 0.830 2014-11-18
398 2014-11-18 157,127,350 100,000 12.64 1,243,212,165 133,558,248 0.850 2014-11-14
399 2014-11-17 157,027,350 102,000 12.63 1,243,212,165 138,184,068 0.880 2014-11-13
400 2014-11-13 156,925,350 46,000 12.62 1,243,212,165 131,817,294 0.840 2014-11-11
401 2014-10-21 156,879,350 -12,000 12.62 1,243,212,165 136,485,035 0.870 2014-10-17
402 2014-10-20 156,891,350 80,000 12.62 1,243,212,165 133,357,648 0.850 2014-10-16
403 2014-10-17 156,811,350 46,000 12.61 1,243,212,165 133,289,648 0.850 2014-10-15
404 2014-10-16 156,765,350 40,000 12.61 1,243,212,165 134,818,201 0.860 2014-10-14
405 2014-10-15 156,725,350 220,000 12.61 1,243,212,165 134,783,801 0.860 2014-10-13
406 2014-10-14 156,505,350 -18,000 12.59 1,243,212,165 131,464,494 0.840 2014-10-10
407 2014-09-29 156,523,350 100,000 12.59 1,243,212,165 134,610,081 0.860 2014-09-25
408 2014-09-26 156,423,350 220,000 12.58 1,243,212,165 132,959,848 0.850 2014-09-24
409 2014-09-24 156,203,350 400,000 12.56 1,243,212,165 134,334,881 0.860 2014-09-22
410 2014-09-23 155,803,350 480,000 12.53 1,243,212,165 133,990,881 0.860 2014-09-19
411 2014-09-19 155,323,350 36,000 12.49 1,243,212,165 133,578,081 0.860 2014-09-17
412 2014-09-17 155,287,350 332,000 12.49 1,243,212,165 135,099,995 0.870 2014-09-15
413 2014-09-16 154,955,350 -100,000 12.46 1,243,212,165 133,261,601 0.860 2014-09-12
414 2014-09-12 155,055,350 220,000 12.47 1,243,212,165 131,797,048 0.850 2014-09-10
415 2014-09-01 154,835,350 20,000 12.45 1,243,212,165 136,255,108 0.880 2014-08-28
416 2014-08-19 154,815,350 24,000 12.45 1,243,212,165 139,333,815 0.900 2014-08-15
417 2014-08-15 154,791,350 20,000 12.45 1,243,212,165 139,312,215 0.900 2014-08-13
418 2014-08-13 154,771,350 146,000 12.45 1,243,212,165 142,389,642 0.920 2014-08-11
419 2014-08-11 154,625,350 -200,000 12.44 1,243,212,165 132,977,801 0.860 2014-08-07
420 2014-08-01 154,825,350 66,000 12.45 1,243,212,165 139,342,815 0.900 2014-07-30
421 2014-07-29 154,759,350 68,000 12.45 1,243,212,165 137,735,822 0.890 2014-07-25
422 2014-07-28 154,691,350 40,000 12.44 1,243,212,165 139,222,215 0.900 2014-07-24
423 2014-07-25 154,651,350 140,000 12.44 1,243,212,165 139,186,215 0.900 2014-07-23
424 2014-07-22 154,511,350 70,000 12.43 1,243,212,165 135,969,988 0.880 2014-07-18
425 2014-07-21 154,441,350 36,000 12.42 1,243,212,165 132,819,561 0.860 2014-07-17
426 2014-07-10 154,405,350 100,000 12.42 1,243,212,165 135,876,708 0.880 2014-07-08
427 2014-07-07 154,305,350 100,000 12.41 1,243,212,165 134,245,655 0.870 2014-07-03
428 2014-07-03 154,205,350 60,000 12.40 1,243,212,165 135,700,708 0.880 2014-06-30
429 2014-07-02 154,145,350 32,000 12.40 1,243,212,165 134,106,455 0.870 2014-06-27
430 2014-06-30 154,113,350 80,000 12.40 1,243,212,165 134,078,615 0.870 2014-06-26
431 2014-06-19 154,033,350 26,000 12.39 1,243,212,165 134,009,015 0.870 2014-06-17
432 2014-06-13 154,007,350 -200,000 12.39 1,243,212,165 137,066,542 0.890 2014-06-11
433 2014-06-12 154,207,350 160,000 12.40 1,243,212,165 135,702,468 0.880 2014-06-10
434 2014-06-11 154,047,350 80,000 12.39 1,243,212,165 134,021,195 0.870 2014-06-09
435 2014-06-05 153,967,350 120,000 12.38 1,243,212,165 135,491,268 0.880 2014-06-03
436 2014-06-04 153,847,350 100,000 12.37 1,243,212,165 135,385,668 0.880 2014-05-30
437 2014-06-03 153,747,350 300,000 12.37 1,243,212,165 135,297,668 0.880 2014-05-29
438 2014-05-21 153,447,350 -50,000 12.34 1,243,212,165 136,568,142 0.890 2014-05-19
439 2014-05-13 153,497,350 50,000 12.35 1,243,212,165 141,217,562 0.920 2014-05-09
440 2014-05-12 153,447,350 160,000 12.34 1,243,212,165 139,637,089 0.910 2014-05-08
441 2014-05-09 153,287,350 158,000 12.33 1,243,212,165 139,491,489 0.910 2014-05-07
442 2014-05-08 153,129,350 94,000 12.32 1,243,212,165 136,285,122 0.890 2014-05-05
443 2014-05-07 153,035,350 10,000 12.31 1,243,212,165 137,731,815 0.900 2014-05-02
444 2014-04-30 153,025,350 -120,000 12.31 1,243,212,165 137,722,815 0.900 2014-04-28
445 2014-04-25 153,145,350 -50,000 12.32 1,243,212,165 143,956,629 0.940 2014-04-23
446 2014-04-23 153,195,350 172,000 12.32 1,243,212,165 145,535,583 0.950 2014-04-17
447 2014-04-17 153,023,350 154,000 12.31 1,243,212,165 148,432,650 0.970 2014-04-15
448 2014-04-11 152,869,350 30,000 12.30 1,243,212,165 148,283,270 0.970 2014-04-09
449 2014-04-03 152,839,350 80,000 12.29 1,243,212,165 146,725,776 0.960 2014-04-01
450 2014-04-02 152,759,350 280,000 12.29 1,243,212,165 148,176,570 0.970 2014-03-31
451 2014-04-01 152,479,350 150,000 12.26 1,243,212,165 149,429,763 0.980 2014-03-28
452 2014-03-31 152,329,350 140,000 12.25 1,243,212,165 146,236,176 0.960 2014-03-27
453 2014-03-28 152,189,350 280,000 12.24 1,243,212,165 146,101,776 0.960 2014-03-26
454 2014-03-27 151,909,350 6,000 12.22 1,243,212,165 145,832,976 0.960 2014-03-25
455 2014-03-26 151,903,350 60,000 12.22 1,243,212,165 148,865,283 0.980 2014-03-24
456 2014-03-25 151,843,350 206,000 12.21 1,243,212,165 145,769,616 0.960 2014-03-21
457 2014-03-24 151,637,350 280,000 12.20 1,243,212,165 147,088,230 0.970 2014-03-20
458 2014-03-21 151,357,350 660,000 12.17 1,243,212,165 146,816,630 0.970 2014-03-19
459 2014-03-20 150,697,350 30,000 12.12 1,243,212,165 144,669,456 0.960 2014-03-18
460 2014-03-19 150,667,350 220,000 12.12 1,243,212,165 143,133,983 0.950 2014-03-17
461 2014-03-18 150,447,350 320,000 12.10 1,243,212,165 145,933,930 0.970 2014-03-14
462 2014-03-17 150,127,350 68,000 12.08 1,243,212,165 145,623,530 0.970 2014-03-13
463 2014-03-14 150,059,350 158,000 12.07 1,243,212,165 145,557,570 0.970 2014-03-12
464 2014-03-12 149,901,350 -76,000 12.06 1,243,212,165 145,404,310 0.970 2014-03-10
465 2014-03-10 149,977,350 180,000 12.06 1,243,212,165 148,477,577 0.990 2014-03-06
466 2014-02-27 149,797,350 20,000 12.05 1,243,212,165 149,797,350 1.000 2014-02-25
467 2014-02-25 149,777,350 -96,000 12.05 1,243,212,165 149,777,350 1.000 2014-02-21
468 2014-02-24 149,873,350 180,000 12.06 1,243,212,165 149,873,350 1.000 2014-02-20
469 2014-02-21 149,693,350 480,000 12.04 1,243,212,165 151,190,284 1.010 2014-02-19
470 2014-02-20 149,213,350 328,000 12.00 1,243,212,165 155,181,884 1.040 2014-02-18
471 2014-02-19 148,885,350 368,000 11.98 1,243,212,165 156,329,618 1.050 2014-02-17
472 2014-02-18 148,517,350 400,000 11.95 1,243,212,165 151,487,697 1.020 2014-02-14
473 2014-02-13 148,117,350 260,000 11.91 1,243,212,165 149,598,524 1.010 2014-02-11
474 2014-02-12 147,857,350 410,000 11.89 1,243,212,165 147,857,350 1.000 2014-02-10
475 2014-02-11 147,447,350 1,086,000 11.86 1,243,212,165 148,921,824 1.010 2014-02-07
476 2014-02-10 146,361,350 80,000 11.77 1,243,212,165 152,215,804 1.040 2014-02-06
477 2014-02-07 146,281,350 956,000 11.77 1,243,212,165 153,595,418 1.050 2014-02-05
478 2014-02-06 145,325,350 634,000 11.69 1,243,212,165 156,951,378 1.080 2014-02-04
479 2014-02-05 144,691,350 180,000 11.64 1,243,212,165 156,266,658 1.080 2014-01-29
480 2014-02-04 144,511,350 1,570,000 11.62 1,243,212,165 151,736,918 1.050 2014-01-28
481 2014-01-29 142,941,350 12,000 11.50 1,243,212,165 137,223,696 0.960 2014-01-27
482 2014-01-28 142,929,350 662,000 11.50 1,243,212,165 140,070,763 0.980 2014-01-24
483 2014-01-27 142,267,350 334,000 11.44 1,243,212,165 135,153,983 0.950 2014-01-23
484 2014-01-13 141,933,350 80,000 11.42 1,243,212,165 133,417,349 0.940 2014-01-09
485 2014-01-10 141,853,350 -40,000 11.41 1,243,212,165 136,179,216 0.960 2014-01-08
486 2014-01-09 141,893,350 240,000 11.41 1,243,212,165 139,055,483 0.980 2014-01-07
487 2014-01-08 141,653,350 280,000 11.39 1,243,212,165 134,570,683 0.950 2014-01-06
488 2014-01-07 141,373,350 -460,000 11.37 1,243,212,165 132,890,949 0.940 2014-01-03
489 2014-01-06 141,833,350 40,000 11.41 1,243,212,165 137,578,350 0.970 2014-01-02
490 2014-01-03 141,793,350 100,000 11.41 1,243,212,165 137,539,550 0.970 2013-12-30
491 2013-12-20 141,693,350 20,000 11.40 1,243,212,165 141,693,350 1.000 2013-12-18
492 2013-12-19 141,673,350 50,000 11.40 1,243,212,165 143,090,084 1.010 2013-12-17
493 2013-12-16 141,623,350 30,000 11.39 1,243,212,165 147,288,284 1.040 2013-12-12
494 2013-12-13 141,593,350 -480,000 11.39 1,243,212,165 150,088,951 1.060 2013-12-11
495 2013-12-11 142,073,350 20,000 11.43 1,243,212,165 153,439,218 1.080 2013-12-09
496 2013-12-10 142,053,350 -1,776,000 11.43 1,243,212,165 151,997,085 1.070 2013-12-06
497 2013-12-09 143,829,350 -320,000 11.57 1,243,212,165 161,088,872 1.120 2013-12-05
498 2013-12-06 144,149,350 -472,000 11.59 1,243,212,165 167,213,246 1.160 2013-12-04
499 2013-12-05 144,621,350 -1,570,000 11.63 1,243,212,165 164,868,339 1.140 2013-12-03
500 2013-12-04 146,191,350 -506,000 11.76 1,243,212,165 166,658,139 1.140 2013-12-02
501 2013-12-03 146,697,350 -20,000 11.80 1,243,212,165 165,768,006 1.130 2013-11-29
502 2013-12-02 146,717,350 -68,000 11.80 1,243,212,165 167,257,779 1.140 2013-11-28
503 2013-11-27 146,785,350 -44,000 11.81 1,243,212,165 158,528,178 1.080 2013-11-25
504 2013-11-25 146,829,350 -80,000 11.81 1,243,212,165 157,107,405 1.070 2013-11-21
505 2013-11-22 146,909,350 -8,000 11.82 1,243,212,165 158,662,098 1.080 2013-11-20
506 2013-11-08 146,917,350 -500,000 11.82 1,243,212,165 163,078,259 1.110 2013-11-06
507 2013-11-06 147,417,350 2,000 11.86 1,243,212,165 159,210,738 1.080 2013-11-04
508 2013-11-05 147,415,350 6,000 11.86 1,243,212,165 153,311,964 1.040 2013-11-01
509 2013-11-04 147,409,350 -26,000 11.86 1,243,212,165 153,305,724 1.040 2013-10-31
510 2013-11-01 147,435,350 -300,000 11.86 1,243,212,165 156,281,471 1.060 2013-10-30
511 2013-10-28 147,735,350 -46,000 11.88 1,243,212,165 155,122,118 1.050 2013-10-24
512 2013-10-25 147,781,350 4,000 11.89 1,243,212,165 155,170,418 1.050 2013-10-23
513 2013-10-18 147,777,350 -528,000 11.89 1,243,212,165 164,032,859 1.110 2013-10-16
514 2013-10-17 148,305,350 -10,000 11.93 1,243,212,165 161,652,832 1.090 2013-10-15
515 2013-10-16 148,315,350 -50,000 11.93 1,243,212,165 163,146,885 1.100 2013-10-11
516 2013-10-10 148,365,350 104,000 11.93 1,243,212,165 166,169,192 1.120 2013-10-08
517 2013-10-07 148,261,350 -20,000 11.93 1,243,212,165 167,535,326 1.130 2013-10-03
518 2013-09-30 148,281,350 96,000 11.93 1,243,212,165 164,592,299 1.110 2013-09-26
519 2013-09-23 148,185,350 -30,000 11.92 1,243,212,165 167,449,446 1.130 2013-09-18
520 2013-09-18 148,215,350 140,000 11.92 1,243,212,165 160,072,578 1.080 2013-09-16
521 2013-09-11 148,075,350 -8,000 11.91 1,243,212,165 162,882,885 1.100 2013-09-09
522 2013-09-03 148,083,350 -30,000 11.91 1,243,212,165 156,968,351 1.060 2013-08-30
523 2013-08-30 148,113,350 30,000 11.91 1,243,212,165 157,000,151 1.060 2013-08-28
524 2013-08-27 148,083,350 44,000 11.91 1,243,212,165 159,930,018 1.080 2013-08-23
525 2013-08-26 148,039,350 -26,000 11.91 1,243,212,165 161,362,892 1.090 2013-08-22
526 2013-08-22 148,065,350 20,000 11.91 1,243,212,165 161,391,232 1.090 2013-08-20
527 2013-08-16 148,045,350 20,000 11.91 1,243,212,165 170,252,153 1.150 2013-08-13
528 2013-08-05 148,025,350 -18,000 11.91 1,243,212,165 174,669,913 1.180 2013-08-01
529 2013-07-30 148,043,350 -24,000 11.91 1,243,212,165 174,691,153 1.180 2013-07-26
530 2013-07-29 148,067,350 -50,000 11.91 1,243,212,165 179,161,494 1.210 2013-07-25
531 2013-07-25 148,117,350 18,000 11.91 1,243,212,165 170,334,953 1.150 2013-07-23
532 2013-07-17 148,099,350 -20,000 11.91 1,243,212,165 154,023,324 1.040 2013-07-15
533 2013-07-10 148,119,350 10,000 11.91 1,243,212,165 148,119,350 1.000 2013-07-08
534 2013-07-08 148,109,350 80,000 11.91 1,243,212,165 149,590,444 1.010 2013-07-04
535 2013-07-03 148,029,350 18,000 11.91 1,243,212,165 155,430,818 1.050 2013-06-28
536 2013-07-02 148,011,350 -164,000 11.91 1,243,212,165 150,971,577 1.020 2013-06-27
537 2013-06-28 148,175,350 20,000 11.92 1,243,212,165 146,693,597 0.990 2013-06-26
538 2013-06-27 148,155,350 28,000 11.92 1,243,212,165 148,155,350 1.000 2013-06-25
539 2013-06-26 148,127,350 218,000 11.91 1,243,212,165 149,608,624 1.010 2013-06-24
540 2013-06-24 147,909,350 -20,000 11.90 1,243,212,165 156,783,911 1.060 2013-06-20
541 2013-06-20 147,929,350 -44,000 11.90 1,243,212,165 168,639,459 1.140 2013-06-18
542 2013-06-18 147,973,350 -26,000 11.90 1,243,212,165 162,770,685 1.100 2013-06-14
543 2013-06-17 147,999,350 40,000 11.90 1,243,212,165 159,839,298 1.080 2013-06-13
544 2013-06-13 147,959,350 -90,000 11.90 1,243,212,165 170,153,253 1.150 2013-06-10
545 2013-06-11 148,049,350 30,000 11.91 1,243,212,165 167,295,766 1.130 2013-06-07
546 2013-06-07 148,019,350 -100,000 11.91 1,243,212,165 168,742,059 1.140 2013-06-05
547 2013-05-29 148,119,350 -50,000 11.91 1,243,212,165 179,224,414 1.210 2013-05-27
548 2013-05-14 148,169,350 -18,000 11.92 1,243,212,165 195,583,542 1.320 2013-05-10
549 2013-05-07 148,187,350 -20,000 11.92 1,243,212,165 183,752,314 1.240 2013-05-03
550 2013-05-06 148,207,350 -88,000 11.92 1,243,212,165 180,812,967 1.220 2013-05-02
551 2013-05-03 148,295,350 -362,000 11.93 1,243,212,165 185,369,188 1.250 2013-04-30
552 2013-04-17 148,657,350 48,000 11.96 1,243,212,165 176,902,247 1.190 2013-04-15
553 2013-04-16 148,609,350 -100,000 11.95 1,243,212,165 181,303,407 1.220 2013-04-12
554 2013-04-10 148,709,350 40,000 11.96 1,243,212,165 172,502,846 1.160 2013-04-08
555 2013-04-09 148,669,350 228,000 11.96 1,243,212,165 166,509,672 1.120 2013-04-05
556 2013-04-08 148,441,350 190,000 11.94 1,243,212,165 176,645,207 1.190 2013-04-03
557 2013-04-05 148,251,350 516,000 11.92 1,243,212,165 179,384,134 1.210 2013-04-02
558 2013-03-28 147,735,350 -76,000 11.88 1,243,212,165 193,533,309 1.310 2013-03-26
559 2013-03-27 147,811,350 -12,000 11.89 1,243,212,165 187,720,415 1.270 2013-03-25
560 2013-03-26 147,823,350 20,000 11.89 1,243,212,165 189,213,888 1.280 2013-03-22
561 2013-03-22 147,803,350 -84,000 11.89 1,243,212,165 189,188,288 1.280 2013-03-20
562 2013-03-21 147,887,350 -40,000 11.90 1,243,212,165 177,464,820 1.200 2013-03-19
563 2013-03-19 147,927,350 34,000 11.90 1,243,212,165 173,075,000 1.170 2013-03-15
564 2013-03-18 147,893,350 -30,000 11.90 1,243,212,165 198,177,089 1.340 2013-03-14
565 2013-03-14 147,923,350 -28,000 11.90 1,243,212,165 205,613,457 1.390 2013-03-12
566 2013-03-13 147,951,350 30,000 11.90 1,243,212,165 207,131,890 1.400 2013-03-11
567 2013-03-12 147,921,350 -6,000 11.90 1,243,212,165 220,402,812 1.490 2013-03-08
568 2013-03-11 147,927,350 50,000 11.90 1,243,212,165 215,973,931 1.460 2013-03-07
569 2013-03-08 147,877,350 -98,000 11.89 1,243,212,165 224,773,572 1.520 2013-03-06
570 2013-03-07 147,975,350 -28,000 11.90 1,243,212,165 221,963,025 1.500 2013-03-05
571 2013-03-06 148,003,350 30,000 11.90 1,243,212,165 220,524,992 1.490 2013-03-04
572 2013-02-28 147,973,350 50,000 11.90 1,243,212,165 214,561,358 1.450 2013-02-26
573 2013-02-27 147,923,350 -38,000 11.90 1,243,212,165 229,281,193 1.550 2013-02-25
574 2013-02-25 147,961,350 100,000 11.90 1,243,212,165 236,738,160 1.600 2013-02-21
575 2013-02-22 147,861,350 -252,000 11.89 1,243,212,165 243,971,228 1.650 2013-02-20
576 2013-02-21 148,113,350 -156,000 11.91 1,243,212,165 241,424,761 1.630 2013-02-19
577 2013-02-19 148,269,350 -10,000 11.93 1,243,212,165 252,057,895 1.700 2013-02-15
578 2013-02-18 148,279,350 -238,000 11.93 1,243,212,165 252,074,895 1.700 2013-02-14
579 2013-02-15 148,517,350 16,000 11.95 1,243,212,165 250,994,322 1.690 2013-02-08
580 2013-02-14 148,501,350 110,000 11.94 1,243,212,165 252,452,295 1.700 2013-02-07
581 2013-02-08 148,391,350 -40,000 11.94 1,243,212,165 255,233,122 1.720 2013-02-06
582 2013-02-07 148,431,350 22,000 11.94 1,243,212,165 252,333,295 1.700 2013-02-05
583 2013-02-06 148,409,350 70,000 11.94 1,243,212,165 259,716,363 1.750 2013-02-04
584 2013-02-05 148,339,350 -16,000 11.93 1,243,212,165 250,693,502 1.690 2013-02-01
585 2013-02-04 148,355,350 -126,000 11.93 1,243,212,165 238,852,114 1.610 2013-01-31
586 2013-02-01 148,481,350 60,000 11.94 1,243,212,165 242,024,601 1.630 2013-01-30
587 2013-01-31 148,421,350 -32,000 11.94 1,243,212,165 230,053,093 1.550 2013-01-29
588 2013-01-30 148,453,350 70,000 11.94 1,243,212,165 231,587,226 1.560 2013-01-28
589 2013-01-29 148,383,350 30,000 11.94 1,243,212,165 228,510,359 1.540 2013-01-25
590 2013-01-28 148,353,350 -6,000 11.93 1,243,212,165 228,464,159 1.540 2013-01-24
591 2013-01-25 148,359,350 90,000 11.93 1,243,212,165 231,440,586 1.560 2013-01-23
592 2013-01-23 148,269,350 -82,000 11.93 1,243,212,165 229,817,493 1.550 2013-01-21
593 2013-01-22 148,351,350 16,000 11.93 1,243,212,165 228,461,079 1.540 2013-01-18
594 2013-01-21 148,335,350 242,000 11.93 1,243,212,165 229,919,793 1.550 2013-01-17
595 2013-01-17 148,093,350 166,000 11.91 1,243,212,165 239,911,227 1.620 2013-01-15
596 2013-01-16 147,927,350 264,000 11.90 1,243,212,165 241,121,581 1.630 2013-01-14
597 2013-01-15 147,663,350 -14,000 11.88 1,243,212,165 243,644,528 1.650 2013-01-11
598 2013-01-14 147,677,350 -70,000 11.88 1,243,212,165 248,097,948 1.680 2013-01-10
599 2013-01-11 147,747,350 -298,000 11.88 1,243,212,165 249,693,022 1.690 2013-01-09
600 2013-01-10 148,045,350 -30,000 11.91 1,243,212,165 233,911,653 1.580 2013-01-08
601 2013-01-09 148,075,350 -50,000 11.91 1,243,212,165 239,882,067 1.620 2013-01-07
602 2013-01-08 148,125,350 -454,000 11.91 1,243,212,165 234,038,053 1.580 2013-01-04
603 2013-01-07 148,579,350 -10,000 11.95 1,243,212,165 233,269,580 1.570 2013-01-03
604 2013-01-04 148,589,350 260,000 11.95 1,243,212,165 236,257,067 1.590 2013-01-02
605 2013-01-03 148,329,350 -1,364,000 11.93 1,243,212,165 210,627,677 1.420 2012-12-28
606 2013-01-02 149,693,350 -50,000 12.04 1,243,212,165 205,079,890 1.370 2012-12-27
607 2012-12-28 149,743,350 -728,000 12.04 1,243,212,165 205,148,390 1.370 2012-12-21
608 2012-12-27 150,471,350 8,000 12.10 1,243,212,165 206,145,750 1.370 2012-12-20
609 2012-12-21 150,463,350 238,000 12.10 1,243,212,165 209,144,057 1.390 2012-12-19
610 2012-12-20 150,225,350 108,000 12.08 1,243,212,165 198,297,462 1.320 2012-12-18
611 2012-12-19 150,117,350 -16,000 12.07 1,243,212,165 204,159,596 1.360 2012-12-17
612 2012-12-18 150,133,350 132,000 12.08 1,243,212,165 207,184,023 1.380 2012-12-14
613 2012-12-14 150,001,350 -88,000 12.07 1,243,212,165 211,501,904 1.410 2012-12-12
614 2012-12-13 150,089,350 36,000 12.07 1,243,212,165 210,125,090 1.400 2012-12-11
615 2012-12-12 150,053,350 -518,000 12.07 1,243,212,165 208,574,157 1.390 2012-12-10
616 2012-12-11 150,571,350 450,000 12.11 1,243,212,165 198,754,182 1.320 2012-12-07
617 2012-12-10 150,121,350 -210,000 12.08 1,243,212,165 196,658,969 1.310 2012-12-06
618 2012-12-07 150,331,350 44,000 12.09 1,243,212,165 181,900,934 1.210 2012-12-05
619 2012-12-06 150,287,350 -204,000 12.09 1,243,212,165 175,836,200 1.170 2012-12-04
620 2012-12-04 150,491,350 -288,000 12.11 1,243,212,165 176,074,880 1.170 2012-11-30
621 2012-11-29 150,779,350 -68,000 12.13 1,243,212,165 174,904,046 1.160 2012-11-27
622 2012-11-28 150,847,350 166,000 12.13 1,243,212,165 176,491,400 1.170 2012-11-26
623 2012-11-27 150,681,350 -76,000 12.12 1,243,212,165 171,776,739 1.140 2012-11-23
624 2012-11-26 150,757,350 76,000 12.13 1,243,212,165 165,833,085 1.100 2012-11-22
625 2012-11-23 150,681,350 12,000 12.12 1,243,212,165 170,269,926 1.130 2012-11-21
626 2012-11-22 150,669,350 102,000 12.12 1,243,212,165 170,256,366 1.130 2012-11-20
627 2012-11-21 150,567,350 70,000 12.11 1,243,212,165 168,635,432 1.120 2012-11-19
628 2012-11-20 150,497,350 60,000 12.11 1,243,212,165 170,062,006 1.130 2012-11-16
629 2012-11-19 150,437,350 142,000 12.10 1,243,212,165 173,002,953 1.150 2012-11-15
630 2012-11-16 150,295,350 6,000 12.09 1,243,212,165 183,360,327 1.220 2012-11-14
631 2012-11-15 150,289,350 -26,000 12.09 1,243,212,165 183,353,007 1.220 2012-11-13
632 2012-11-14 150,315,350 -34,000 12.09 1,243,212,165 193,906,802 1.290 2012-11-12
633 2012-11-13 150,349,350 -40,000 12.09 1,243,212,165 192,447,168 1.280 2012-11-09
634 2012-11-12 150,389,350 268,000 12.10 1,243,212,165 183,475,007 1.220 2012-11-08
635 2012-11-09 150,121,350 300,000 12.08 1,243,212,165 189,152,901 1.260 2012-11-07
636 2012-11-08 149,821,350 60,000 12.05 1,243,212,165 176,789,193 1.180 2012-11-06
637 2012-11-07 149,761,350 8,000 12.05 1,243,212,165 170,727,939 1.140 2012-11-05
638 2012-11-06 149,753,350 -30,000 12.05 1,243,212,165 176,708,953 1.180 2012-11-02
639 2012-11-05 149,783,350 62,000 12.05 1,243,212,165 179,740,020 1.200 2012-11-01
640 2012-11-02 149,721,350 254,000 12.04 1,243,212,165 170,682,339 1.140 2012-10-31
641 2012-10-29 149,467,350 -20,000 12.02 1,243,212,165 165,908,759 1.110 2012-10-25
642 2012-10-22 149,487,350 -210,000 12.02 1,243,212,165 161,446,338 1.080 2012-10-18
643 2012-10-17 149,697,350 80,000 12.04 1,243,212,165 152,691,297 1.020 2012-10-15
644 2012-10-16 149,617,350 160,000 12.03 1,243,212,165 154,105,871 1.030 2012-10-12
645 2012-10-15 149,457,350 858,000 12.02 1,243,212,165 155,435,644 1.040 2012-10-11
646 2012-10-12 148,599,350 460,000 11.95 1,243,212,165 153,057,331 1.030 2012-10-10
647 2012-10-03 148,139,350 -500,000 11.92 1,243,212,165 158,509,105 1.070 2012-09-27
648 2012-09-27 148,639,350 -52,000 11.96 1,243,212,165 157,557,711 1.060 2012-09-25
649 2012-09-25 148,691,350 -8,000 11.96 1,243,212,165 162,073,572 1.090 2012-09-21
650 2012-09-24 148,699,350 -110,000 11.96 1,243,212,165 159,108,305 1.070 2012-09-20
651 2012-09-13 148,809,350 60,000 11.97 1,243,212,165 139,880,789 0.940 2012-09-11
652 2012-09-12 148,749,350 128,000 11.96 1,243,212,165 136,849,402 0.920 2012-09-10
653 2012-09-11 148,621,350 80,000 11.95 1,243,212,165 139,704,069 0.940 2012-09-07
654 2012-09-10 148,541,350 80,000 11.95 1,243,212,165 135,172,629 0.910 2012-09-06
655 2012-09-04 148,461,350 50,000 11.94 1,243,212,165 136,584,442 0.920 2012-08-31
656 2012-09-03 148,411,350 80,000 11.94 1,243,212,165 138,022,556 0.930 2012-08-30
657 2012-08-30 148,331,350 80,000 11.93 1,243,212,165 140,914,783 0.950 2012-08-28
658 2012-08-29 148,251,350 80,000 11.92 1,243,212,165 140,838,783 0.950 2012-08-27
659 2012-08-28 148,171,350 140,000 11.92 1,243,212,165 143,726,210 0.970 2012-08-24
660 2012-08-24 148,031,350 66,000 11.91 1,243,212,165 143,590,410 0.970 2012-08-22
661 2012-08-23 147,965,350 22,000 11.90 1,243,212,165 143,526,390 0.970 2012-08-21
662 2012-08-22 147,943,350 60,000 11.90 1,243,212,165 144,984,483 0.980 2012-08-20
663 2012-07-27 147,883,350 -20,000 11.90 1,243,212,165 147,883,350 1.000 2012-07-25
664 2012-07-25 147,903,350 -20,000 11.90 1,243,212,165 150,861,417 1.020 2012-07-23
665 2012-07-13 147,923,350 -50,000 11.90 1,243,212,165 147,923,350 1.000 2012-07-11
666 2012-06-25 147,973,350 -20,000 11.90 1,243,212,165 143,534,150 0.970 2012-06-21
667 2012-06-18 147,993,350 -56,000 11.90 1,243,212,165 140,593,683 0.950 2012-06-14
668 2012-06-15 148,049,350 -476,000 11.91 1,243,212,165 142,127,376 0.960 2012-06-13
669 2012-06-14 148,525,350 -318,000 11.95 1,243,212,165 145,554,843 0.980 2012-06-12
670 2012-06-12 148,843,350 -30,000 11.97 1,243,212,165 156,285,518 1.050 2012-06-08
671 2012-06-11 148,873,350 30,000 11.97 1,243,212,165 144,407,150 0.970 2012-06-07
672 2012-06-05 148,843,350 40,000 11.97 1,243,212,165 135,447,449 0.910 2012-06-01
673 2012-06-04 148,803,350 14,000 11.97 1,243,212,165 130,946,948 0.880 2012-05-31
674 2012-05-29 148,789,350 -20,000 11.97 1,243,212,165 132,422,522 0.890 2012-05-25
675 2012-05-23 148,809,350 2,000 11.97 1,243,212,165 136,904,602 0.920 2012-05-21
676 2012-05-21 148,807,350 10,000 11.97 1,243,212,165 138,390,836 0.930 2012-05-17
677 2012-05-18 148,797,350 120,000 11.97 1,243,212,165 136,893,562 0.920 2012-05-16
678 2012-05-17 148,677,350 100,000 11.96 1,243,212,165 144,217,030 0.970 2012-05-15
679 2012-05-16 148,577,350 40,000 11.95 1,243,212,165 144,120,030 0.970 2012-05-14
680 2012-05-11 148,537,350 538,000 11.95 1,243,212,165 151,508,097 1.020 2012-05-09
681 2012-05-10 147,999,350 10,000 11.90 1,243,212,165 153,919,324 1.040 2012-05-08
682 2012-05-08 147,989,350 20,000 11.90 1,243,212,165 156,868,711 1.060 2012-05-04
683 2012-05-07 147,969,350 30,000 11.90 1,243,212,165 158,327,205 1.070 2012-05-03
684 2012-05-04 147,939,350 500,000 11.90 1,243,212,165 159,774,498 1.080 2012-05-02
685 2012-05-03 147,439,350 220,000 11.86 1,243,212,165 157,760,105 1.070 2012-04-30
686 2012-05-02 147,219,350 10,000 11.84 1,243,212,165 157,524,705 1.070 2012-04-27
687 2012-04-23 147,209,350 -10,000 11.84 1,243,212,165 156,041,911 1.060 2012-04-19
688 2012-04-10 147,219,350 -20,000 11.84 1,243,212,165 157,524,705 1.070 2012-04-03
689 2012-04-05 147,239,350 -10,000 11.84 1,243,212,165 161,963,285 1.100 2012-04-02
690 2012-03-28 147,249,350 28,000 11.84 1,243,212,165 163,446,779 1.110 2012-03-26
691 2012-03-23 147,221,350 4,000 11.84 1,243,212,165 160,471,272 1.090 2012-03-21
692 2012-03-22 147,217,350 32,000 11.84 1,243,212,165 163,411,259 1.110 2012-03-20
693 2012-03-21 147,185,350 60,000 11.84 1,243,212,165 164,847,592 1.120 2012-03-19
694 2012-03-20 147,125,350 4,000 11.83 1,243,212,165 167,722,899 1.140 2012-03-16
695 2012-03-19 147,121,350 60,000 11.83 1,243,212,165 173,603,193 1.180 2012-03-15
696 2012-03-16 147,061,350 12,000 11.83 1,243,212,165 173,532,393 1.180 2012-03-14
697 2012-03-15 147,049,350 12,000 11.83 1,243,212,165 177,929,714 1.210 2012-03-13
698 2012-03-14 147,037,350 -82,000 11.83 1,243,212,165 174,974,447 1.190 2012-03-12
699 2012-03-12 147,119,350 10,000 11.83 1,243,212,165 178,014,414 1.210 2012-03-08
700 2012-03-09 147,109,350 166,000 11.83 1,243,212,165 173,589,033 1.180 2012-03-07
701 2012-03-08 146,943,350 14,000 11.82 1,243,212,165 185,148,621 1.260 2012-03-06
702 2012-03-07 146,929,350 168,000 11.82 1,243,212,165 193,946,742 1.320 2012-03-05
703 2012-03-06 146,761,350 4,000 11.81 1,243,212,165 183,451,688 1.250 2012-03-02
704 2012-03-05 146,757,350 -20,000 11.80 1,243,212,165 189,316,982 1.290 2012-03-01
705 2012-03-02 146,777,350 82,000 11.81 1,243,212,165 192,278,329 1.310 2012-02-29
706 2012-03-01 146,695,350 -490,000 11.80 1,243,212,165 196,571,769 1.340 2012-02-28
707 2012-02-24 147,185,350 18,000 11.84 1,243,212,165 241,383,974 1.640 2012-02-22
708 2012-02-23 147,167,350 -1,000 11.84 1,243,212,165 192,789,229 1.310 2012-02-21
709 2012-02-21 147,168,350 -66,000 11.84 1,243,212,165 200,148,956 1.360 2012-02-17
710 2012-02-16 147,234,350 -10,000 11.84 1,243,212,165 200,238,716 1.360 2012-02-14
711 2012-02-15 147,244,350 150,000 11.84 1,243,212,165 203,197,203 1.380 2012-02-13
712 2012-02-13 147,094,350 -12,000 11.83 1,243,212,165 192,693,599 1.310 2012-02-09
713 2012-02-10 147,106,350 78,000 11.83 1,243,212,165 194,180,382 1.320 2012-02-08
714 2012-02-09 147,028,350 -20,000 11.83 1,243,212,165 154,379,768 1.050 2012-02-07
715 2012-02-08 147,048,350 26,000 11.83 1,243,212,165 157,341,735 1.070 2012-02-06
716 2012-01-27 147,022,350 -470,000 11.83 1,243,212,165 154,373,468 1.050 2012-01-20
717 2012-01-26 147,492,350 -326,000 11.86 1,243,212,165 150,442,197 1.020 2012-01-19
718 2012-01-20 147,818,350 -414,000 11.89 1,243,212,165 149,296,534 1.010 2012-01-18
719 2012-01-19 148,232,350 -244,000 11.92 1,243,212,165 149,714,674 1.010 2012-01-17
720 2012-01-18 148,476,350 50,000 11.94 1,243,212,165 149,961,114 1.010 2012-01-16
721 2012-01-17 148,426,350 -982,000 11.94 1,243,212,165 151,394,877 1.020 2012-01-13
722 2012-01-11 149,408,350 -206,000 12.02 1,243,212,165 150,902,434 1.010 2012-01-09
723 2012-01-10 149,614,350 -40,000 12.03 1,243,212,165 155,598,924 1.040 2012-01-06
724 2012-01-06 149,654,350 -16,000 12.04 1,243,212,165 163,123,242 1.090 2012-01-04
725 2012-01-05 149,670,350 -390,000 12.04 1,243,212,165 164,637,385 1.100 2012-01-03
726 2012-01-04 150,060,350 -1,550,000 12.07 1,243,212,165 165,066,385 1.100 2011-12-30
727 2011-12-29 151,610,350 -520,000 12.20 1,243,212,165 174,351,903 1.150 2011-12-23
728 2011-12-28 152,130,350 -36,000 12.24 1,243,212,165 176,471,206 1.160 2011-12-22
729 2011-12-23 152,166,350 -40,000 12.24 1,243,212,165 174,991,303 1.150 2011-12-21
730 2011-12-20 152,206,350 40,000 12.24 1,243,212,165 159,816,668 1.050 2011-12-16
731 2011-12-14 152,166,350 -6,000 12.24 1,243,212,165 187,164,611 1.230 2011-12-12
732 2011-12-09 152,172,350 -40,000 12.24 1,243,212,165 188,693,714 1.240 2011-12-07
733 2011-12-08 152,212,350 -208,000 12.24 1,243,212,165 181,132,697 1.190 2011-12-06
734 2011-12-02 152,420,350 48,000 12.26 1,243,212,165 156,992,961 1.030 2011-11-30
735 2011-12-01 152,372,350 -26,000 12.26 1,243,212,165 175,228,203 1.150 2011-11-29
736 2011-11-25 152,398,350 40,000 12.26 1,243,212,165 178,306,070 1.170 2011-11-23
737 2011-11-16 152,358,350 46,000 12.26 1,243,212,165 181,306,437 1.190 2011-11-14
738 2011-11-15 152,312,350 80,000 12.25 1,243,212,165 176,682,326 1.160 2011-11-11
739 2011-11-14 152,232,350 60,000 12.25 1,243,212,165 173,544,879 1.140 2011-11-10
740 2011-11-08 152,172,350 -30,000 12.24 1,243,212,165 205,432,673 1.350 2011-11-04
741 2011-11-01 152,202,350 -100,000 12.24 1,243,212,165 219,171,384 1.440 2011-10-28
742 2011-10-31 152,302,350 128,000 12.25 1,243,212,165 211,700,267 1.390 2011-10-27
743 2011-10-28 152,174,350 10,000 12.24 1,243,212,165 194,783,168 1.280 2011-10-26
744 2011-10-26 152,164,350 22,000 12.24 1,243,212,165 199,335,299 1.310 2011-10-24
745 2011-10-21 152,142,350 -30,000 12.24 1,243,212,165 200,827,902 1.320 2011-10-19
746 2011-10-20 152,172,350 -52,000 12.24 1,243,212,165 191,737,161 1.260 2011-10-18
747 2011-10-17 152,224,350 10,000 12.24 1,243,212,165 213,114,090 1.400 2011-10-13
748 2011-10-11 152,214,350 -16,000 12.24 1,243,212,165 191,790,081 1.260 2011-10-07
749 2011-10-03 152,230,350 36,000 12.24 1,243,212,165 222,256,311 1.460 2011-09-28
750 2011-09-28 152,194,350 120,000 12.24 1,243,212,165 222,203,751 1.460 2011-09-26
751 2011-09-26 152,074,350 -10,000 12.23 1,243,212,165 237,235,986 1.560 2011-09-22
752 2011-09-22 152,084,350 120,000 12.23 1,243,212,165 253,980,865 1.670 2011-09-20
753 2011-09-20 151,964,350 1,000,000 12.22 1,243,212,165 261,378,682 1.720 2011-09-16
754 2011-09-19 150,964,350 18,000 12.14 1,243,212,165 255,129,752 1.690 2011-09-15
755 2011-09-16 150,946,350 126,000 12.14 1,243,212,165 271,703,430 1.800 2011-09-14
756 2011-09-15 150,820,350 30,000 12.13 1,243,212,165 272,984,834 1.810 2011-09-12
757 2011-09-14 150,790,350 910,000 12.13 1,243,212,165 286,501,665 1.900 2011-09-09
758 2011-09-07 149,880,350 -4,000 12.06 1,243,212,165 268,285,827 1.790 2011-09-05
759 2011-09-05 149,884,350 46,000 12.06 1,243,212,165 269,791,830 1.800 2011-09-01
760 2011-09-02 149,838,350 480,000 12.05 1,243,212,165 269,709,030 1.800 2011-08-31
761 2011-08-31 149,358,350 10,000 12.01 1,243,212,165 265,857,863 1.780 2011-08-29
762 2011-08-30 149,348,350 22,000 12.01 1,243,212,165 268,827,030 1.800 2011-08-26
763 2011-08-26 149,326,350 -14,000 12.01 1,243,212,165 268,787,430 1.800 2011-08-24
764 2011-08-24 149,340,350 10,000 12.01 1,243,212,165 270,306,034 1.810 2011-08-22
765 2011-08-23 149,330,350 -20,000 12.01 1,243,212,165 279,247,755 1.870 2011-08-19
766 2011-08-22 149,350,350 -10,000 12.01 1,243,212,165 283,765,665 1.900 2011-08-18
767 2011-08-18 149,360,350 -10,000 12.01 1,243,212,165 285,278,269 1.910 2011-08-16
768 2011-08-17 149,370,350 26,000 12.01 1,243,212,165 291,272,183 1.950 2011-08-15
769 2011-08-16 149,344,350 -80,000 12.01 1,243,212,165 289,728,039 1.940 2011-08-12
770 2011-08-15 149,424,350 -40,000 12.02 1,243,212,165 285,400,509 1.910 2011-08-11
771 2011-08-12 149,464,350 -18,000 12.02 1,243,212,165 286,971,552 1.920 2011-08-10
772 2011-08-11 149,482,350 -44,000 12.02 1,243,212,165 279,531,995 1.870 2011-08-09
773 2011-08-09 149,526,350 124,994,000 12.03 1,243,212,165 291,576,383 1.950 2011-08-05
774 2011-08-08 24,532,350 8,000 1.97 1,243,212,165 49,555,347 2.020 2011-08-04
775 2011-08-05 24,524,350 60,000 1.97 1,243,212,165 49,293,944 2.010 2011-08-03
776 2011-08-04 24,464,350 20,000 1.97 1,243,212,165 49,173,344 2.010 2011-08-02
777 2011-08-03 24,444,350 -2,000 1.97 1,243,212,165 51,333,135 2.100 2011-08-01
778 2011-07-28 24,446,350 -6,000 1.97 1,243,212,165 48,159,310 1.970 2011-07-26
779 2011-07-25 24,452,350 -100,000 1.97 1,243,212,165 48,904,700 2.000 2011-07-21
780 2011-07-21 24,552,350 -4,000 1.97 1,243,212,165 50,086,794 2.040 2011-07-19
781 2011-07-19 24,556,350 40,000 1.98 1,243,212,165 48,867,137 1.990 2011-07-15
782 2011-07-14 24,516,350 -44,000 1.97 1,243,212,165 50,748,845 2.070 2011-07-12
783 2011-07-13 24,560,350 -18,000 1.98 1,243,212,165 52,559,149 2.140 2011-07-11
784 2011-07-12 24,578,350 -300,000 1.98 1,243,212,165 52,597,669 2.140 2011-07-08
785 2011-07-08 24,878,350 -12,000 2.00 1,243,212,165 54,981,154 2.210 2011-07-06
786 2011-07-07 24,890,350 10,000 2.00 1,243,212,165 55,256,577 2.220 2011-07-05
787 2011-07-06 24,880,350 -18,000 2.00 1,243,212,165 55,483,181 2.230 2011-07-04
788 2011-07-04 24,898,350 -2,080,000 2.00 1,243,212,165 53,282,469 2.140 2011-06-29
789 2011-06-30 26,978,350 456,000 2.17 1,243,212,165 57,194,102 2.120 2011-06-28
790 2011-06-29 26,522,350 1,066,000 2.13 1,243,212,165 54,370,818 2.050 2011-06-27
791 2011-06-28 25,456,350 -2,080,000 2.05 1,243,212,165 53,458,335 2.100 2011-06-24
792 2011-06-27 27,536,350 992,000 2.21 1,243,212,165 57,275,608 2.080 2011-06-23
793 2011-06-24 26,544,350 712,000 2.14 1,243,212,165 52,026,926 1.960 2011-06-22
794 2011-06-23 25,832,350 808,000 2.08 1,243,212,165 51,148,053 1.980 2011-06-21
795 2011-06-22 25,024,350 -438,000 2.01 1,243,212,165 51,299,918 2.050 2011-06-20
796 2011-06-21 25,462,350 256,000 2.05 1,243,212,165 57,290,288 2.250 2011-06-17
797 2011-06-20 25,206,350 344,000 2.03 1,243,212,165 58,730,796 2.330 2011-06-16
798 2011-06-17 24,862,350 350,000 2.00 1,243,212,165 61,410,005 2.470 2011-06-15
799 2011-06-16 24,512,350 478,000 1.97 1,243,212,165 59,074,764 2.410 2011-06-14
800 2011-06-15 24,034,350 24,000 1.93 1,243,212,165 56,961,410 2.370 2011-06-13
801 2011-06-14 24,010,350 -288,000 1.93 1,243,212,165 57,624,840 2.400 2011-06-10
802 2011-06-13 24,298,350 -272,000 1.95 1,243,212,165 71,680,133 2.950 2011-06-09
803 2011-06-10 24,570,350 122,000 1.98 1,243,212,165 77,150,899 3.140 2011-06-08
804 2011-06-09 24,448,350 -26,000 1.97 1,243,212,165 75,300,918 3.080 2011-06-07
805 2011-06-08 24,474,350 128,000 1.97 1,243,212,165 75,870,485 3.100 2011-06-03
806 2011-06-07 24,346,350 -60,000 1.96 1,243,212,165 78,395,247 3.220 2011-06-02
807 2011-06-03 24,406,350 -186,000 1.96 1,243,212,165 70,534,352 2.890 2011-06-01
808 2011-06-02 24,592,350 10,000 1.98 1,243,212,165 70,088,198 2.850 2011-05-31
809 2011-06-01 24,582,350 40,000 1.98 1,243,212,165 67,847,286 2.760 2011-05-30
810 2011-05-31 24,542,350 -10,000 1.97 1,243,212,165 69,700,274 2.840 2011-05-27
811 2011-05-30 24,552,350 30,000 1.97 1,243,212,165 68,501,057 2.790 2011-05-26
812 2011-05-27 24,522,350 -6,000 1.97 1,243,212,165 69,643,474 2.840 2011-05-25
813 2011-05-26 24,528,350 -12,000 1.97 1,243,212,165 70,641,648 2.880 2011-05-24
814 2011-05-25 24,540,350 -124,000 1.97 1,243,212,165 69,939,998 2.850 2011-05-23
815 2011-05-24 24,664,350 144,000 1.98 1,243,212,165 71,526,615 2.900 2011-05-20
816 2011-05-20 24,520,350 -42,000 1.97 1,243,212,165 67,185,759 2.740 2011-05-18
817 2011-05-19 24,562,350 -16,000 1.98 1,243,212,165 67,055,216 2.730 2011-05-17
818 2011-05-18 24,578,350 -50,000 1.98 1,243,212,165 67,344,679 2.740 2011-05-16
819 2011-05-17 24,628,350 -140,000 1.98 1,243,212,165 68,220,530 2.770 2011-05-13
820 2011-05-16 24,768,350 920,000 1.99 1,243,212,165 66,874,545 2.700 2011-05-12
821 2011-05-13 23,848,350 590,000 1.92 1,243,212,165 66,298,413 2.780 2011-05-11
822 2011-05-12 23,258,350 74,000 1.87 1,243,212,165 63,960,463 2.750 2011-05-09
823 2011-05-11 23,184,350 -4,000 1.86 1,243,212,165 63,061,432 2.720 2011-05-06
824 2011-05-06 23,188,350 186,000 1.87 1,243,212,165 60,985,361 2.630 2011-05-04
825 2011-05-05 23,002,350 28,000 1.85 1,243,212,165 63,946,533 2.780 2011-05-03
826 2011-05-04 22,974,350 -74,000 1.85 1,243,212,165 64,098,437 2.790 2011-04-29
827 2011-05-03 23,048,350 90,000 1.85 1,243,212,165 65,226,831 2.830 2011-04-28
828 2011-04-29 22,958,350 -310,000 1.85 1,240,732,165 63,824,213 2.780 2011-04-27
829 2011-04-28 23,268,350 -124,000 1.88 1,240,732,165 68,176,266 2.930 2011-04-26
830 2011-04-27 23,392,350 264,000 1.89 1,240,732,165 63,159,345 2.700 2011-04-21
831 2011-04-26 23,128,350 -30,000 1.86 1,240,732,165 62,446,545 2.700 2011-04-20
832 2011-04-21 23,158,350 -168,000 1.87 1,240,732,165 62,527,545 2.700 2011-04-19
833 2011-04-20 23,326,350 -76,000 1.88 1,240,732,165 61,581,564 2.640 2011-04-18
834 2011-04-19 23,402,350 66,000 1.89 1,240,732,165 65,292,557 2.790 2011-04-15
835 2011-04-18 23,336,350 -14,000 1.88 1,240,732,165 57,640,785 2.470 2011-04-14
836 2011-04-15 23,350,350 -284,000 1.88 1,240,732,165 54,639,819 2.340 2011-04-13
837 2011-04-14 23,634,350 110,000 1.90 1,240,732,165 56,249,753 2.380 2011-04-12
838 2011-04-13 23,524,350 -24,000 1.90 1,240,732,165 54,576,492 2.320 2011-04-11
839 2011-04-12 23,548,350 -610,000 1.90 1,240,732,165 48,274,118 2.050 2011-04-08
840 2011-04-11 24,158,350 -20,000 1.95 1,240,732,165 43,726,614 1.810 2011-04-07
841 2011-04-08 24,178,350 112,000 1.95 1,240,732,165 42,312,113 1.750 2011-04-06
842 2011-04-06 24,066,350 -300,000 1.94 1,240,732,165 42,838,103 1.780 2011-04-01
843 2011-03-23 24,366,350 -100,000 1.96 1,240,732,165 43,372,103 1.780 2011-03-21
844 2011-03-22 24,466,350 68,000 1.97 1,240,732,165 42,571,449 1.740 2011-03-18
845 2011-03-21 24,398,350 50,000 1.97 1,240,732,165 39,769,311 1.630 2011-03-17
846 2011-03-18 24,348,350 38,000 1.96 1,240,732,165 42,366,129 1.740 2011-03-16
847 2011-03-17 24,310,350 210,000 1.96 1,240,732,165 40,355,181 1.660 2011-03-15
848 2011-03-10 24,100,350 150,000 1.94 1,240,732,165 43,862,637 1.820 2011-03-08
849 2011-03-07 23,950,350 192,000 1.93 1,240,732,165 42,871,127 1.790 2011-03-03
850 2011-03-04 23,758,350 -118,000 1.91 1,240,732,165 43,715,364 1.840 2011-03-02
851 2011-03-03 23,876,350 10,000 1.92 1,240,732,165 39,873,505 1.670 2011-03-01
852 2011-03-02 23,866,350 90,000 1.92 1,240,732,165 40,572,795 1.700 2011-02-28
853 2011-02-28 23,776,350 32,000 1.92 1,240,732,165 40,419,795 1.700 2011-02-24
854 2011-02-25 23,744,350 -46,000 1.91 1,240,732,165 42,977,274 1.810 2011-02-23
855 2011-02-24 23,790,350 66,000 1.92 1,240,732,165 42,346,823 1.780 2011-02-22
856 2011-02-23 23,724,350 -38,000 1.91 1,240,732,165 44,839,022 1.890 2011-02-21
857 2011-02-22 23,762,350 -276,000 1.92 1,240,732,165 44,673,218 1.880 2011-02-18
858 2011-02-21 24,038,350 -228,000 1.94 1,240,732,165 46,634,399 1.940 2011-02-17
859 2011-02-18 24,266,350 58,000 1.96 1,240,732,165 46,106,065 1.900 2011-02-16
860 2011-02-17 24,208,350 -200,000 1.95 1,240,732,165 44,301,281 1.830 2011-02-15
861 2011-02-16 24,408,350 -130,000 1.97 1,240,732,165 42,226,446 1.730 2011-02-14
862 2011-02-15 24,538,350 30,000 1.98 1,240,732,165 41,960,579 1.710 2011-02-11
863 2011-02-14 24,508,350 108,000 1.98 1,240,732,165 42,154,362 1.720 2011-02-10
864 2011-02-11 24,400,350 178,000 1.97 1,240,732,165 43,676,627 1.790 2011-02-09
865 2011-02-10 24,222,350 -250,000 1.95 1,240,732,165 45,295,795 1.870 2011-02-08
866 2011-02-09 24,472,350 18,000 1.97 1,240,732,165 46,497,465 1.900 2011-02-07
867 2011-02-08 24,454,350 192,000 1.97 1,240,732,165 45,729,635 1.870 2011-02-01
868 2011-02-07 24,262,350 -26,000 1.96 1,240,732,165 45,855,842 1.890 2011-01-31
869 2011-02-01 24,288,350 -8,000 1.96 1,240,732,165 43,719,030 1.800 2011-01-28
870 2011-01-31 24,296,350 28,000 1.96 1,240,732,165 41,546,759 1.710 2011-01-27
871 2011-01-28 24,268,350 -6,000 1.96 1,240,732,165 42,226,929 1.740 2011-01-26
872 2011-01-27 24,274,350 86,000 1.96 1,240,732,165 42,237,369 1.740 2011-01-25
873 2011-01-26 24,188,350 -84,000 1.95 1,240,732,165 44,748,448 1.850 2011-01-24
874 2011-01-25 24,272,350 158,000 1.96 1,240,732,165 45,874,742 1.890 2011-01-21
875 2011-01-24 24,114,350 -62,000 1.94 1,240,732,165 46,781,839 1.940 2011-01-20
876 2011-01-21 24,176,350 674,000 1.95 1,240,732,165 48,110,937 1.990 2011-01-19
877 2011-01-20 23,502,350 440,000 1.89 1,240,732,165 42,774,277 1.820 2011-01-18
878 2011-01-19 23,062,350 -16,000 1.86 1,240,732,165 40,359,113 1.750 2011-01-17
879 2011-01-18 23,078,350 -98,000 1.86 1,240,732,165 38,771,628 1.680 2011-01-14
880 2011-01-17 23,176,350 -30,000 1.87 1,240,732,165 40,790,376 1.760 2011-01-13
881 2011-01-14 23,206,350 -46,000 1.87 1,240,732,165 36,433,970 1.570 2011-01-12
882 2011-01-13 23,252,350 -648,000 1.87 1,240,732,165 36,506,190 1.570 2011-01-11
883 2011-01-12 23,900,350 -452,000 1.93 1,240,732,165 44,215,648 1.850 2011-01-10
884 2011-01-07 24,352,350 -160,000 1.96 1,240,732,165 32,145,102 1.320 2011-01-05
885 2011-01-05 24,512,350 -826,000 1.98 1,240,732,165 34,317,290 1.400 2011-01-03
886 2011-01-04 25,338,350 -168,000 2.04 1,240,732,165 35,220,307 1.390 2010-12-30
887 2011-01-03 25,506,350 -344,000 2.06 1,240,732,165 33,923,446 1.330 2010-12-29
888 2010-12-30 25,850,350 -50,000 2.08 1,240,732,165 27,401,371 1.060 2010-12-28
889 2010-12-29 25,900,350 -50,000 2.09 1,240,732,165 26,677,361 1.030 2010-12-23
890 2010-12-22 25,950,350 -52,000 2.09 1,240,732,165 26,469,357 1.020 2010-12-20
891 2010-12-16 26,002,350 -50,000 2.10 1,240,732,165 27,042,444 1.040 2010-12-14
892 2010-12-15 26,052,350 -20,000 2.10 1,240,732,165 26,052,350 1.000 2010-12-13
893 2010-12-06 26,072,350 -110,000 2.10 1,240,732,165 26,854,521 1.030 2010-12-02
894 2010-12-03 26,182,350 -20,000 2.11 1,240,732,165 26,182,350 1.000 2010-12-01
895 2010-11-26 26,202,350 50,000 2.11 1,240,732,165 24,630,209 0.940 2010-11-24
896 2010-11-23 26,152,350 84,000 2.11 1,240,732,165 25,367,780 0.970 2010-11-19
897 2010-11-22 26,068,350 50,000 2.10 1,240,732,165 25,546,983 0.980 2010-11-18
898 2010-11-19 26,018,350 -50,000 2.10 1,240,732,165 25,237,800 0.970 2010-11-17
899 2010-11-15 26,068,350 -1,046,000 2.10 1,240,732,165 25,807,667 0.990 2010-11-11
900 2010-11-11 27,114,350 150,000 2.19 1,240,732,165 26,843,207 0.990 2010-11-09
901 2010-11-09 26,964,350 78,000 2.17 1,240,732,165 27,233,994 1.010 2010-11-05
902 2010-11-08 26,886,350 -242,000 2.17 1,240,732,165 27,424,077 1.020 2010-11-04
903 2010-11-05 27,128,350 -136,000 2.19 1,240,732,165 27,128,350 1.000 2010-11-03
904 2010-11-04 27,264,350 42,000 2.20 1,240,732,165 27,264,350 1.000 2010-11-02
905 2010-11-03 27,222,350 -14,000 2.19 1,240,732,165 27,222,350 1.000 2010-11-01
906 2010-10-29 27,236,350 10,000 2.20 1,240,732,165 26,963,987 0.990 2010-10-27
907 2010-10-28 27,226,350 -24,000 2.19 1,240,732,165 27,498,614 1.010 2010-10-26
908 2010-10-27 27,250,350 40,000 2.20 1,240,732,165 27,250,350 1.000 2010-10-25
909 2010-10-26 27,210,350 34,000 2.19 1,240,732,165 27,754,557 1.020 2010-10-22
910 2010-10-22 27,176,350 30,000 2.19 1,240,732,165 27,176,350 1.000 2010-10-20
911 2010-10-20 27,146,350 -50,000 2.19 1,240,732,165 27,689,277 1.020 2010-10-18
912 2010-10-19 27,196,350 56,000 2.19 1,240,732,165 27,468,314 1.010 2010-10-15
913 2010-10-18 27,140,350 290,000 2.19 1,240,732,165 27,683,157 1.020 2010-10-14
914 2010-10-14 26,850,350 50,000 2.16 1,240,732,165 27,387,357 1.020 2010-10-12
915 2010-10-07 26,800,350 48,000 2.16 1,240,732,165 27,872,364 1.040 2010-10-05
916 2010-10-06 26,752,350 -10,000 2.16 1,240,732,165 27,822,444 1.040 2010-10-04
917 2010-10-05 26,762,350 10,000 2.16 1,240,732,165 28,100,468 1.050 2010-09-30
918 2010-10-04 26,752,350 10,000 2.16 1,240,732,165 27,822,444 1.040 2010-09-29
919 2010-09-30 26,742,350 56,000 2.16 1,240,732,165 28,079,468 1.050 2010-09-28
920 2010-09-29 26,686,350 80,000 2.15 1,240,732,165 27,753,804 1.040 2010-09-27
921 2010-09-27 26,606,350 108,000 2.14 1,240,732,165 27,936,668 1.050 2010-09-22
922 2010-09-24 26,498,350 -40,000 2.14 1,240,732,165 27,823,268 1.050 2010-09-21
923 2010-09-22 26,538,350 -2,000 2.14 1,240,732,165 29,192,185 1.100 2010-09-20
924 2010-09-21 26,540,350 -44,000 2.14 1,240,732,165 27,601,964 1.040 2010-09-17
925 2010-09-20 26,584,350 10,000 2.14 1,240,732,165 27,913,568 1.050 2010-09-16
926 2010-09-17 26,574,350 50,000 2.14 1,240,732,165 27,371,581 1.030 2010-09-15
927 2010-09-16 26,524,350 6,000 2.14 1,240,732,165 27,585,324 1.040 2010-09-14
928 2010-09-15 26,518,350 -84,000 2.14 1,240,732,165 27,579,084 1.040 2010-09-13
929 2010-09-13 26,602,350 -34,000 2.14 1,240,732,165 27,400,421 1.030 2010-09-09
930 2010-09-09 26,636,350 -40,000 2.15 1,240,732,165 26,902,714 1.010 2010-09-07
931 2010-09-08 26,676,350 24,000 2.15 1,240,732,165 27,209,877 1.020 2010-09-06
932 2010-09-07 26,652,350 232,000 2.15 1,240,732,165 27,185,397 1.020 2010-09-03
933 2010-09-03 26,420,350 -12,000 2.13 1,240,732,165 26,420,350 1.000 2010-09-01
934 2010-09-02 26,432,350 20,000 2.13 1,240,732,165 27,225,321 1.030 2010-08-31
935 2010-09-01 26,412,350 -50,000 2.13 1,240,732,165 26,940,597 1.020 2010-08-30
936 2010-08-31 26,462,350 -100,000 2.13 1,240,732,165 27,520,844 1.040 2010-08-27
937 2010-08-30 26,562,350 50,000 2.14 1,240,732,165 27,093,597 1.020 2010-08-26
938 2010-08-27 26,512,350 -100,000 2.14 1,240,732,165 27,572,844 1.040 2010-08-25
939 2010-08-25 26,612,350 150,000 2.14 1,240,732,165 27,676,844 1.040 2010-08-23
940 2010-08-24 26,462,350 50,000 2.13 1,240,732,165 26,991,597 1.020 2010-08-20
941 2010-08-16 26,412,350 -12,000 2.13 1,240,732,165 27,997,091 1.060 2010-08-12
942 2010-08-12 26,424,350 76,000 2.13 1,240,732,165 27,481,324 1.040 2010-08-10
943 2010-08-10 26,348,350 -30,000 2.12 1,240,732,165 27,665,768 1.050 2010-08-06
944 2010-08-06 26,378,350 10,000 2.13 1,240,732,165 28,224,835 1.070 2010-08-04
945 2010-08-04 26,368,350 20,000 2.13 1,240,732,165 28,214,135 1.070 2010-08-02
946 2010-08-02 26,348,350 16,000 2.12 1,240,732,165 28,192,735 1.070 2010-07-29
947 2010-07-30 26,332,350 8,000 2.12 1,240,732,165 28,438,938 1.080 2010-07-28
948 2010-07-29 26,324,350 -80,000 2.12 1,240,732,165 29,483,272 1.120 2010-07-27
949 2010-07-19 26,404,350 -120,000 2.13 1,240,732,165 27,460,524 1.040 2010-07-15
950 2010-07-13 26,524,350 -12,000 2.14 1,240,732,165 27,320,081 1.030 2010-07-09
951 2010-07-09 26,536,350 154,000 2.14 1,240,732,165 27,332,441 1.030 2010-07-07
952 2010-07-06 26,382,350 46,000 2.13 1,240,732,165 26,909,997 1.020 2010-07-02
953 2010-07-05 26,336,350 38,000 2.12 1,240,732,165 27,126,441 1.030 2010-06-30
954 2010-07-02 26,298,350 30,000 2.12 1,240,732,165 27,087,301 1.030 2010-06-29
955 2010-06-29 26,268,350 -106,000 2.12 1,240,732,165 27,581,768 1.050 2010-06-25
956 2010-06-23 26,374,350 -4,000 2.13 1,240,732,165 27,956,811 1.060 2010-06-21
957 2010-06-22 26,378,350 30,000 2.13 1,240,732,165 27,961,051 1.060 2010-06-18
958 2010-06-07 26,348,350 258,000 2.12 1,240,732,165 27,402,284 1.040 2010-06-03
959 2010-06-04 26,090,350 14,000 2.10 1,240,732,165 27,133,964 1.040 2010-06-02
960 2010-06-03 26,076,350 190,000 2.10 1,240,732,165 26,858,641 1.030 2010-06-01
961 2010-06-01 25,886,350 126,000 2.09 1,240,732,165 27,439,531 1.060 2010-05-28
962 2010-05-31 25,760,350 -20,000 2.08 1,240,732,165 27,305,971 1.060 2010-05-27
963 2010-05-28 25,780,350 110,000 2.08 1,240,732,165 26,553,761 1.030 2010-05-26
964 2010-05-27 25,670,350 180,000 2.07 1,240,732,165 25,927,054 1.010 2010-05-25
965 2010-05-26 25,490,350 -136,000 2.05 1,240,732,165 26,509,964 1.040 2010-05-24
966 2010-05-25 25,626,350 -46,000 2.07 1,240,732,165 26,395,141 1.030 2010-05-20
967 2010-05-24 25,672,350 10,000 2.07 1,240,732,165 27,726,138 1.080 2010-05-19
968 2010-05-20 25,662,350 -194,000 2.07 1,240,732,165 28,228,585 1.100 2010-05-18
969 2010-05-19 25,856,350 -6,000 2.08 1,240,732,165 27,149,168 1.050 2010-05-17
970 2010-05-18 25,862,350 120,000 2.08 1,240,732,165 27,155,468 1.050 2010-05-14
971 2010-05-17 25,742,350 30,000 2.07 1,240,732,165 26,772,044 1.040 2010-05-13
972 2010-05-14 25,712,350 50,000 2.07 1,240,732,165 26,226,597 1.020 2010-05-12
973 2010-05-12 25,662,350 40,000 2.07 1,240,732,165 26,945,468 1.050 2010-05-10
974 2010-05-07 25,622,350 202,000 2.07 1,240,732,165 27,928,362 1.090 2010-05-05
975 2010-05-06 25,420,350 -114,000 2.05 1,240,732,165 28,724,996 1.130 2010-05-04
976 2010-05-05 25,534,350 -318,000 2.06 1,240,732,165 29,619,846 1.160 2010-05-03
977 2010-05-04 25,852,350 -224,000 2.08 1,240,732,165 28,696,109 1.110 2010-04-30
978 2010-05-03 26,076,350 -1,210,000 2.10 1,240,732,165 31,291,620 1.200 2010-04-29
979 2010-04-30 27,286,350 194,000 2.20 1,240,732,165 27,559,214 1.010 2010-04-28
980 2010-04-28 27,092,350 -2,000 2.18 1,240,732,165 27,363,274 1.010 2010-04-26
981 2010-04-21 27,094,350 4,000 2.18 1,240,732,165 27,636,237 1.020 2010-04-19
982 2010-04-20 27,090,350 22,000 2.18 1,240,732,165 29,257,578 1.080 2010-04-16
983 2010-04-19 27,068,350 104,000 2.18 1,240,732,165 29,775,185 1.100 2010-04-15
984 2010-04-15 26,964,350 -62,000 2.17 1,240,732,165 27,773,281 1.030 2010-04-13
985 2010-04-13 27,026,350 154,000 2.18 1,240,732,165 28,107,404 1.040 2010-04-09
986 2010-04-09 26,872,350 -100,000 2.17 1,240,732,165 28,753,415 1.070 2010-04-07
987 2010-04-08 26,972,350 100,000 2.17 1,240,732,165 27,781,521 1.030 2010-04-01
988 2010-03-31 26,872,350 56,000 2.17 1,240,732,165 28,215,968 1.050 2010-03-29
989 2010-03-30 26,816,350 40,000 2.16 1,240,732,165 27,620,841 1.030 2010-03-26
990 2010-03-29 26,776,350 -20,000 2.16 1,240,732,165 27,579,641 1.030 2010-03-25
991 2010-03-26 26,796,350 -4,000 2.16 1,240,732,165 28,136,168 1.050 2010-03-24
992 2010-03-25 26,800,350 -80,000 2.16 1,240,732,165 28,944,378 1.080 2010-03-23
993 2010-03-23 26,880,350 46,000 2.17 1,240,732,165 29,030,778 1.080 2010-03-19
994 2010-03-22 26,834,350 -14,000 2.16 1,240,732,165 29,517,785 1.100 2010-03-18
995 2010-03-19 26,848,350 -270,000 2.16 1,240,732,165 28,727,735 1.070 2010-03-17
996 2010-03-17 27,118,350 -24,000 2.19 1,240,732,165 29,830,185 1.100 2010-03-15
997 2010-03-16 27,142,350 4,000 2.19 1,240,732,165 28,499,468 1.050 2010-03-12
998 2010-03-10 27,138,350 6,000 2.19 1,240,732,165 28,495,268 1.050 2010-03-08
999 2010-03-09 27,132,350 74,000 2.19 1,240,732,165 28,217,644 1.040 2010-03-05
1000 2010-03-08 27,058,350 4,000 2.18 1,240,732,165 27,599,517 1.020 2010-03-04
1001 2010-03-05 27,054,350 288,000 2.18 1,240,732,165 27,865,981 1.030 2010-03-03
1002 2010-03-04 26,766,350 26,000 2.16 1,240,732,165 27,569,341 1.030 2010-03-02
1003 2010-03-03 26,740,350 100,000 2.16 1,240,732,165 27,542,561 1.030 2010-03-01
1004 2010-03-02 26,640,350 10,000 2.15 1,240,732,165 27,439,561 1.030 2010-02-26
1005 2010-03-01 26,630,350 -50,000 2.15 1,240,732,165 27,162,957 1.020 2010-02-25
1006 2010-02-26 26,680,350 -42,000 2.15 1,240,732,165 27,213,957 1.020 2010-02-24
1007 2010-02-24 26,722,350 104,000 2.15 1,240,732,165 26,989,574 1.010 2010-02-22
1008 2010-02-18 26,618,350 -1,000 2.15 1,240,732,165 27,416,901 1.030 2010-02-12
1009 2010-02-11 26,619,350 90,000 2.15 1,240,732,165 26,353,157 0.990 2010-02-09
1010 2010-02-10 26,529,350 230,000 2.14 1,240,732,165 26,794,644 1.010 2010-02-08
1011 2010-02-09 26,299,350 50,000 2.12 1,240,732,165 26,562,344 1.010 2010-02-05
1012 2010-02-05 26,249,350 -80,000 2.12 1,240,732,165 28,349,298 1.080 2010-02-03
1013 2010-02-04 26,329,350 272,000 2.12 1,240,732,165 27,119,231 1.030 2010-02-02
1014 2010-02-01 26,057,350 92,000 2.10 1,240,732,165 26,839,071 1.030 2010-01-28
1015 2010-01-27 25,965,350 120,000 2.09 1,240,732,165 26,744,311 1.030 2010-01-25
1016 2010-01-26 25,845,350 546,000 2.08 1,240,732,165 26,362,257 1.020 2010-01-22
1017 2010-01-25 25,299,350 40,000 2.04 1,240,732,165 26,564,318 1.050 2010-01-21
1018 2010-01-21 25,259,350 -86,000 2.04 1,240,732,165 28,290,472 1.120 2010-01-19
1019 2010-01-20 25,345,350 8,000 2.04 1,240,732,165 29,400,606 1.160 2010-01-18
1020 2010-01-19 25,337,350 110,000 2.04 1,240,732,165 28,884,579 1.140 2010-01-15
1021 2010-01-15 25,227,350 -44,000 2.03 1,240,732,165 25,984,171 1.030 2010-01-13
1022 2010-01-14 25,271,350 50,000 2.04 1,240,732,165 26,534,918 1.050 2010-01-12
1023 2010-01-13 25,221,350 20,000 2.03 1,240,732,165 25,725,777 1.020 2010-01-11
1024 2010-01-12 25,201,350 100,000 2.03 1,240,732,165 25,705,377 1.020 2010-01-08
1025 2010-01-07 25,101,350 -2,000 2.02 1,240,732,165 25,854,391 1.030 2010-01-05
1026 2010-01-06 25,103,350 50,000 2.02 1,240,732,165 25,103,350 1.000 2010-01-04
1027 2010-01-05 25,053,350 -66,000 2.02 1,240,732,165 25,804,951 1.030 2009-12-30
1028 2009-12-28 25,119,350 -100,000 2.02 1,240,732,165 25,370,544 1.010 2009-12-22
1029 2009-12-23 25,219,350 210,000 2.03 1,240,732,165 25,975,931 1.030 2009-12-21
1030 2009-12-22 25,009,350 198,000 2.02 1,240,732,165 25,009,350 1.000 2009-12-18
1031 2009-12-21 24,811,350 310,000 2.00 1,240,732,165 25,059,464 1.010 2009-12-17
1032 2009-12-18 24,501,350 120,000 1.97 1,240,732,165 25,236,391 1.030 2009-12-16
1033 2009-12-17 24,381,350 130,000 1.97 1,240,732,165 25,600,418 1.050 2009-12-15
1034 2009-12-14 24,251,350 100,000 1.95 1,240,732,165 25,463,918 1.050 2009-12-10
1035 2009-12-11 24,151,350 226,000 1.95 1,240,732,165 25,841,945 1.070 2009-12-09
1036 2009-12-10 23,925,350 80,000 1.93 1,240,732,165 25,600,125 1.070 2009-12-08
1037 2009-12-08 23,845,350 40,000 1.92 1,240,732,165 26,468,339 1.110 2009-12-04
1038 2009-12-07 23,805,350 -104,000 1.92 1,240,732,165 27,138,099 1.140 2009-12-03
1039 2009-12-04 23,909,350 -62,000 1.93 1,240,732,165 25,343,911 1.060 2009-12-02
1040 2009-12-03 23,971,350 76,000 1.93 1,240,732,165 25,889,058 1.080 2009-12-01
1041 2009-12-01 23,895,350 4,000 1.93 1,240,732,165 24,851,164 1.040 2009-11-27
1042 2009-11-30 23,891,350 128,000 1.93 1,240,732,165 25,563,745 1.070 2009-11-26
1043 2009-11-27 23,763,350 136,000 1.92 1,240,732,165 26,614,952 1.120 2009-11-25
1044 2009-11-26 23,627,350 126,000 1.90 1,240,732,165 25,753,812 1.090 2009-11-24
1045 2009-11-25 23,501,350 -34,000 1.89 1,240,732,165 25,381,458 1.080 2009-11-23
1046 2009-11-24 23,535,350 -40,000 1.90 1,240,732,165 25,418,178 1.080 2009-11-20
1047 2009-11-20 23,575,350 -20,000 1.90 1,240,732,165 25,932,885 1.100 2009-11-18
1048 2009-11-19 23,595,350 -56,000 1.90 1,240,732,165 25,954,885 1.100 2009-11-17
1049 2009-11-18 23,651,350 50,000 1.91 1,240,732,165 25,779,972 1.090 2009-11-16
1050 2009-11-16 23,601,350 -44,000 1.90 1,240,732,165 25,253,445 1.070 2009-11-12
1051 2009-11-13 23,645,350 30,000 1.91 1,240,732,165 25,536,978 1.080 2009-11-11
1052 2009-11-12 23,615,350 -80,000 1.90 1,240,732,165 25,976,885 1.100 2009-11-10
1053 2009-11-11 23,695,350 -230,000 1.91 1,240,732,165 26,064,885 1.100 2009-11-09
1054 2009-11-10 23,925,350 -78,000 1.93 1,240,732,165 27,035,646 1.130 2009-11-06
1055 2009-11-09 24,003,350 72,000 1.93 1,240,732,165 25,923,618 1.080 2009-11-05
1056 2009-11-06 23,931,350 180,000 1.93 1,240,732,165 26,085,172 1.090 2009-11-04
1057 2009-11-05 23,751,350 650,000 1.91 1,240,732,165 25,888,972 1.090 2009-11-03
1058 2009-11-04 23,101,350 428,000 1.86 1,240,732,165 24,949,458 1.080 2009-11-02
1059 2009-11-03 22,673,350 730,000 1.83 1,240,732,165 25,847,619 1.140 2009-10-30
1060 2009-11-02 21,943,350 686,000 1.77 1,240,732,165 25,454,286 1.160 2009-10-29
1061 2009-10-30 21,257,350 388,000 1.71 1,240,732,165 25,083,673 1.180 2009-10-28
1062 2009-10-29 20,869,350 242,000 1.68 1,240,732,165 24,834,527 1.190 2009-10-27
1063 2009-10-28 20,627,350 -38,000 1.66 1,240,732,165 24,546,547 1.190 2009-10-23
1064 2009-10-27 20,665,350 66,000 1.67 1,240,732,165 24,798,420 1.200 2009-10-22
1065 2009-10-21 20,599,350 -40,000 1.66 1,240,732,165 24,513,227 1.190 2009-10-19
1066 2009-10-20 20,639,350 -18,000 1.66 1,240,732,165 24,767,220 1.200 2009-10-16
1067 2009-10-19 20,657,350 -340,000 1.66 1,240,732,165 25,821,688 1.250 2009-10-15
1068 2009-10-15 20,997,350 138,000 1.69 1,240,732,165 25,196,820 1.200 2009-10-13
1069 2009-10-14 20,859,350 290,000 1.68 1,240,732,165 25,031,220 1.200 2009-10-12
1070 2009-10-12 20,569,350 88,000 1.66 1,240,732,165 24,477,527 1.190 2009-10-08
1071 2009-10-09 20,481,350 -136,000 1.65 1,240,732,165 24,577,620 1.200 2009-10-07
1072 2009-10-07 20,617,350 340,000 1.66 1,240,732,165 24,122,300 1.170 2009-10-05
1073 2009-10-06 20,277,350 892,000 1.63 1,240,732,165 23,521,726 1.160 2009-10-02
1074 2009-10-05 19,385,350 364,000 1.56 1,240,732,165 23,068,567 1.190 2009-09-30
1075 2009-10-02 19,021,350 516,000 1.53 1,240,732,165 22,635,407 1.190 2009-09-29
1076 2009-09-30 18,505,350 834,000 1.49 1,240,732,165 21,281,153 1.150 2009-09-28
1077 2009-09-29 17,671,350 350,000 1.42 1,240,732,165 21,912,474 1.240 2009-09-25
1078 2009-09-28 17,321,350 316,000 1.40 1,240,732,165 21,824,901 1.260 2009-09-24
1079 2009-09-25 17,005,350 -138,000 1.37 1,240,732,165 21,426,741 1.260 2009-09-23
1080 2009-09-24 17,143,350 256,000 1.38 1,240,732,165 22,972,089 1.340 2009-09-22
1081 2009-09-23 16,887,350 100,000 1.36 1,240,732,165 22,797,923 1.350 2009-09-21
1082 2009-09-22 16,787,350 -50,000 1.35 1,240,732,165 22,998,670 1.370 2009-09-18
1083 2009-09-21 16,837,350 -128,000 1.36 1,240,732,165 23,572,290 1.400 2009-09-17
1084 2009-09-18 16,965,350 1,096,000 1.37 1,240,732,165 23,751,490 1.400 2009-09-16
1085 2009-09-17 15,869,350 348,000 1.28 1,240,732,165 20,312,768 1.280 2009-09-15
1086 2009-09-16 15,521,350 194,000 1.25 1,240,732,165 19,712,115 1.270 2009-09-14
1087 2009-09-15 15,327,350 -2,000 1.24 1,240,732,165 19,005,914 1.240 2009-09-11
1088 2009-09-14 15,329,350 1,758,000 1.24 1,240,732,165 18,855,101 1.230 2009-09-10
1089 2009-09-11 13,571,350 1,044,000 1.09 1,240,732,165 17,371,328 1.280 2009-09-09
1090 2009-09-10 12,527,350 744,000 1.01 1,240,732,165 15,032,820 1.200 2009-09-08
1091 2009-09-09 11,783,350 214,000 0.95 1,240,732,165 14,140,020 1.200 2009-09-07
1092 2009-09-08 11,569,350 80,000 0.93 1,240,732,165 13,304,753 1.150 2009-09-04
1093 2009-09-04 11,489,350 614,000 0.93 1,240,732,165 12,868,072 1.120 2009-09-02
1094 2009-09-03 10,875,350 54,000 0.88 1,240,732,165 12,289,146 1.130 2009-09-01
1095 2009-09-02 10,821,350 -210,000 0.87 1,240,732,165 11,903,485 1.100 2009-08-31
1096 2009-08-28 11,031,350 -10,000 0.89 1,240,732,165 13,127,307 1.190 2009-08-26
1097 2009-08-27 11,041,350 -112,000 0.89 1,240,732,165 13,028,793 1.180 2009-08-25
1098 2009-08-26 11,153,350 -38,000 0.90 1,240,732,165 13,384,020 1.200 2009-08-24
1099 2009-08-25 11,191,350 330,000 0.90 1,240,732,165 12,758,139 1.140 2009-08-21
1100 2009-08-24 10,861,350 4,000 0.88 1,240,732,165 11,947,485 1.100 2009-08-20
1101 2009-08-21 10,857,350 50,000 0.88 1,240,732,165 11,834,512 1.090 2009-08-19
1102 2009-08-20 10,807,350 -56,000 0.87 1,240,732,165 12,104,232 1.120 2009-08-18
1103 2009-08-19 10,863,350 -74,000 0.88 1,240,732,165 12,275,586 1.130 2009-08-17
1104 2009-08-18 10,937,350 50,000 0.88 1,240,732,165 12,906,073 1.180 2009-08-14
1105 2009-08-17 10,887,350 30,000 0.88 1,240,732,165 12,847,073 1.180 2009-08-13
1106 2009-08-14 10,857,350 380,000 0.88 1,240,732,165 13,028,820 1.200 2009-08-12
1107 2009-08-13 10,477,350 -12,000 0.84 1,240,732,165 12,887,141 1.230 2009-08-11
1108 2009-08-11 10,489,350 -56,000 0.85 1,240,732,165 12,587,220 1.200 2009-08-07
1109 2009-08-10 10,545,350 -50,000 0.85 1,240,732,165 13,076,234 1.240 2009-08-06
1110 2009-08-07 10,595,350 10,000 0.85 1,240,732,165 13,138,234 1.240 2009-08-05
1111 2009-08-06 10,585,350 32,000 0.85 1,240,732,165 13,337,541 1.260 2009-08-04
1112 2009-08-05 10,553,350 -56,000 0.85 1,240,732,165 13,719,355 1.300 2009-08-03
1113 2009-08-04 10,609,350 -38,000 0.86 1,240,732,165 12,412,940 1.170 2009-07-31
1114 2009-08-03 10,647,350 -84,000 0.86 1,240,732,165 12,137,979 1.140 2009-07-30
1115 2009-07-31 10,731,350 50,000 0.86 1,240,732,165 12,448,366 1.160 2009-07-29
1116 2009-07-30 10,681,350 42,000 0.86 1,240,732,165 12,817,620 1.200 2009-07-28
1117 2009-07-29 10,639,350 130,000 0.86 1,240,732,165 12,660,827 1.190 2009-07-27
1118 2009-07-28 10,509,350 -206,000 0.85 1,240,732,165 12,401,033 1.180 2009-07-24
1119 2009-07-27 10,715,350 56,000 0.86 1,240,732,165 12,858,420 1.200 2009-07-23
1120 2009-07-24 10,659,350 -92,000 0.86 1,240,732,165 12,578,033 1.180 2009-07-22
1121 2009-07-23 10,751,350 96,000 0.87 1,240,732,165 12,901,620 1.200 2009-07-21
1122 2009-07-22 10,655,350 790,000 0.86 1,240,732,165 12,466,760 1.170 2009-07-20
1123 2009-07-21 9,865,350 190,000 0.80 1,240,732,165 10,161,311 1.030 2009-07-17
1124 2009-07-20 9,675,350 48,000 0.78 1,240,732,165 9,868,857 1.020 2009-07-16
1125 2009-07-17 9,627,350 -286,000 0.78 1,240,732,165 10,012,444 1.040 2009-07-15
1126 2009-07-16 9,913,350 74,000 0.80 1,240,732,165 9,615,950 0.970 2009-07-14
1127 2009-07-15 9,839,350 166,000 0.79 1,240,732,165 9,445,776 0.960 2009-07-13
1128 2009-07-14 9,673,350 150,000 0.78 1,240,732,165 9,673,350 1.000 2009-07-10
1129 2009-07-13 9,523,350 116,000 0.77 1,240,732,165 9,618,584 1.010 2009-07-09
1130 2009-07-10 9,407,350 134,000 0.76 1,240,732,165 9,407,350 1.000 2009-07-08
1131 2009-07-09 9,273,350 60,000 0.75 1,240,732,165 9,551,551 1.030 2009-07-07
1132 2009-07-08 9,213,350 900,000 0.74 1,240,732,165 9,305,484 1.010 2009-07-06
1133 2009-07-07 8,313,350 10,000 0.67 1,240,732,165 8,396,484 1.010 2009-07-03
1134 2009-07-06 8,303,350 372,000 0.67 1,240,732,165 8,137,283 0.980 2009-07-02
1135 2009-07-03 7,931,350 928,000 0.64 1,240,732,165 7,931,350 1.000 2009-06-30
1136 2009-07-02 7,003,350 30,000 0.56 1,240,732,165 7,423,551 1.060 2009-06-29
1137 2009-06-30 6,973,350 384,000 0.56 1,240,732,165 7,531,218 1.080 2009-06-26
1138 2009-06-29 6,589,350 66,000 0.53 1,240,732,165 6,984,711 1.060 2009-06-25
1139 2009-06-26 6,523,350 -170,000 0.53 1,240,732,165 6,849,518 1.050 2009-06-24
1140 2009-06-25 6,693,350 -3,056,000 0.54 1,240,732,165 7,295,752 1.090 2009-06-23
1141 2009-06-24 9,749,350 250,000 0.79 1,240,732,165 11,699,220 1.200 2009-06-22
1142 2009-06-23 9,499,350 -384,000 0.77 1,240,732,165 11,779,194 1.240 2009-06-19
1143 2009-06-22 9,883,350 80,000 0.80 1,240,732,165 12,057,687 1.220 2009-06-18
1144 2009-06-19 9,803,350 200,000 0.79 1,240,732,165 12,058,121 1.230 2009-06-17
1145 2009-06-18 9,603,350 200,000 0.77 1,240,732,165 12,388,322 1.290 2009-06-16
1146 2009-06-16 9,403,350 150,000 0.76 1,240,732,165 11,566,121 1.230 2009-06-12
1147 2009-06-15 9,253,350 14,000 0.75 1,240,732,165 11,751,755 1.270 2009-06-11
1148 2009-06-12 9,239,350 10,000 0.74 1,240,732,165 12,103,549 1.310 2009-06-10
1149 2009-06-11 9,229,350 -134,000 0.74 1,240,732,165 11,905,862 1.290 2009-06-09
1150 2009-06-10 9,363,350 344,000 0.75 1,240,732,165 12,921,423 1.380 2009-06-08
1151 2009-06-09 9,019,350 -162,000 0.73 1,240,732,165 12,717,284 1.410 2009-06-05
1152 2009-06-08 9,181,350 -138,000 0.74 1,240,732,165 11,660,315 1.270 2009-06-04
1153 2009-06-05 9,319,350 238,000 0.75 1,240,732,165 12,021,962 1.290 2009-06-03
1154 2009-06-04 9,081,350 -154,000 0.73 1,240,732,165 10,715,993 1.180 2009-06-02
1155 2009-06-03 9,235,350 6,000 0.74 1,240,732,165 11,174,774 1.210 2009-06-01
1156 2009-06-02 9,229,350 114,000 0.74 1,240,732,165 10,890,633 1.180 2009-05-29
1157 2009-06-01 9,115,350 46,000 0.73 1,240,732,165 10,938,420 1.200 2009-05-27
1158 2009-05-29 9,069,350 -8,000 0.73 1,240,732,165 10,701,833 1.180 2009-05-26
1159 2009-05-27 9,077,350 -136,000 0.73 1,240,732,165 10,620,500 1.170 2009-05-25
1160 2009-05-26 9,213,350 -34,000 0.74 1,240,732,165 10,411,086 1.130 2009-05-22
1161 2009-05-25 9,247,350 42,000 0.75 1,240,732,165 11,189,294 1.210 2009-05-21
1162 2009-05-22 9,205,350 6,000 0.74 1,240,732,165 11,230,527 1.220 2009-05-20
1163 2009-05-21 9,199,350 258,000 0.74 1,240,732,165 11,223,207 1.220 2009-05-19
1164 2009-05-20 8,941,350 544,000 0.72 1,240,732,165 11,176,688 1.250 2009-05-18
1165 2009-05-19 8,397,350 6,000 0.68 1,240,732,165 9,405,032 1.120 2009-05-15
1166 2009-05-15 8,391,350 30,000 0.68 1,240,732,165 9,146,572 1.090 2009-05-13
1167 2009-05-12 8,361,350 26,000 0.67 1,240,732,165 10,117,234 1.210 2009-05-08
1168 2009-05-11 8,335,350 -180,000 0.67 1,240,732,165 9,835,713 1.180 2009-05-07
1169 2009-05-08 8,515,350 192,000 0.69 1,240,732,165 10,814,495 1.270 2009-05-06
1170 2009-05-07 8,323,350 -222,000 0.67 1,240,732,165 10,237,721 1.230 2009-05-05
1171 2009-05-06 8,545,350 38,000 0.69 1,240,732,165 8,203,536 0.960 2009-05-04
1172 2009-05-05 8,507,350 -44,000 0.69 1,240,732,165 7,911,836 0.930 2009-04-30
1173 2009-05-04 8,551,350 -20,000 0.69 1,240,732,165 7,952,756 0.930 2009-04-29
1174 2009-04-30 8,571,350 34,000 0.69 1,240,732,165 7,714,215 0.900 2009-04-28
1175 2009-04-29 8,537,350 20,000 0.69 1,240,732,165 8,195,856 0.960 2009-04-27
1176 2009-04-28 8,517,350 -16,000 0.69 1,240,732,165 8,602,524 1.010 2009-04-24
1177 2009-04-27 8,533,350 50,000 0.69 1,240,732,165 8,533,350 1.000 2009-04-23
1178 2009-04-24 8,483,350 -120,000 0.68 1,240,732,165 8,313,683 0.980 2009-04-22
1179 2009-04-23 8,603,350 40,000 0.69 1,240,732,165 8,259,216 0.960 2009-04-21
1180 2009-04-17 8,563,350 -16,000 0.69 1,240,732,165 8,905,884 1.040 2009-04-15
1181 2009-04-16 8,579,350 -24,000 0.69 1,240,732,165 8,665,144 1.010 2009-04-14
1182 2009-04-15 8,603,350 -108,000 0.69 1,240,732,165 8,775,417 1.020 2009-04-09
1183 2009-04-14 8,711,350 6,000 0.70 1,240,732,165 8,450,010 0.970 2009-04-08
1184 2009-04-08 8,705,350 66,000 0.70 1,240,732,165 8,792,404 1.010 2009-04-06
1185 2009-04-07 8,639,350 -20,000 0.70 1,240,732,165 8,466,563 0.980 2009-04-03
1186 2009-04-06 8,659,350 10,000 0.70 1,240,732,165 8,486,163 0.980 2009-04-02
1187 2009-04-01 8,649,350 32,000 0.70 1,240,732,165 8,216,883 0.950 2009-03-30
1188 2009-03-30 8,617,350 6,000 0.69 1,240,732,165 8,531,177 0.990 2009-03-26
1189 2009-03-26 8,611,350 20,000 0.69 1,240,732,165 8,869,691 1.030 2009-03-24
1190 2009-03-25 8,591,350 -10,000 0.69 1,240,732,165 8,505,437 0.990 2009-03-23
1191 2009-03-23 8,601,350 -58,000 0.69 1,240,732,165 8,515,337 0.990 2009-03-19
1192 2009-03-20 8,659,350 -96,000 0.70 1,240,732,165 8,745,944 1.010 2009-03-18
1193 2009-03-17 8,755,350 -106,000 0.71 1,240,732,165 9,018,011 1.030 2009-03-13
1194 2009-03-12 8,861,350 -66,000 0.71 1,240,732,165 8,063,829 0.910 2009-03-10
1195 2009-03-11 8,927,350 -8,000 0.72 1,240,732,165 7,498,974 0.840 2009-03-09
1196 2009-03-10 8,935,350 170,000 0.72 1,240,732,165 8,309,876 0.930 2009-03-06
1197 2009-03-06 8,765,350 -530,000 0.71 1,240,732,165 9,554,232 1.090 2009-03-04
1198 2009-03-05 9,295,350 210,000 0.75 1,240,732,165 9,853,071 1.060 2009-03-03
1199 2009-03-04 9,085,350 -18,000 0.73 1,240,732,165 11,356,688 1.250 2009-03-02
1200 2009-03-03 9,103,350 44,000 0.73 1,240,732,165 11,743,322 1.290 2009-02-27
1201 2009-03-02 9,059,350 10,000 0.73 1,240,732,165 11,052,407 1.220 2009-02-26
1202 2009-02-26 9,049,350 -10,000 0.73 1,240,732,165 11,311,688 1.250 2009-02-24
1203 2009-02-25 9,059,350 -20,000 0.73 1,240,732,165 11,777,155 1.300 2009-02-23
1204 2009-02-24 9,079,350 -100,000 0.73 1,240,732,165 12,075,536 1.330 2009-02-20
1205 2009-02-23 9,179,350 -220,000 0.74 1,240,732,165 12,116,742 1.320 2009-02-19
1206 2009-02-20 9,399,350 -28,000 0.76 1,240,732,165 12,031,168 1.280 2009-02-18
1207 2009-02-19 9,427,350 -68,000 0.76 1,240,732,165 11,595,641 1.230 2009-02-17
1208 2009-02-18 9,495,350 -146,000 0.77 1,240,732,165 12,249,002 1.290 2009-02-16
1209 2009-02-17 9,641,350 18,000 0.78 1,240,732,165 12,051,688 1.250 2009-02-13
1210 2009-02-16 9,623,350 260,000 0.78 1,240,732,165 11,548,020 1.200 2009-02-12
1211 2009-02-13 9,363,350 -12,000 0.75 1,240,732,165 11,610,554 1.240 2009-02-11
1212 2009-02-12 9,375,350 -694,000 0.76 1,240,732,165 12,375,462 1.320 2009-02-10
1213 2009-02-11 10,069,350 -54,000 0.81 1,240,732,165 12,485,994 1.240 2009-02-09
1214 2009-02-09 10,123,350 18,000 0.82 1,240,732,165 12,350,487 1.220 2009-02-05
1215 2009-02-06 10,105,350 -60,000 0.81 1,240,732,165 12,429,581 1.230 2009-02-04
1216 2009-02-05 10,165,350 62,000 0.82 1,240,732,165 12,706,688 1.250 2009-02-03
1217 2009-02-04 10,103,350 -260,000 0.81 1,240,732,165 13,235,389 1.310 2009-02-02
1218 2009-02-03 10,363,350 -80,000 0.84 1,240,732,165 12,954,188 1.250 2009-01-30
1219 2009-02-02 10,443,350 -16,000 0.84 1,240,732,165 12,114,286 1.160 2009-01-29
1220 2009-01-30 10,459,350 -56,000 0.84 1,240,732,165 11,714,472 1.120 2009-01-23
1221 2009-01-29 10,515,350 -976,000 0.85 1,240,732,165 12,828,727 1.220 2009-01-22
1222 2009-01-23 11,491,350 1,026,000 0.93 1,240,732,165 14,019,447 1.220 2009-01-21
1223 2009-01-22 10,465,350 -44,000 0.84 1,240,732,165 13,186,341 1.260 2009-01-20
1224 2009-01-21 10,509,350 44,000 0.85 1,240,732,165 13,451,968 1.280 2009-01-19
1225 2009-01-20 10,465,350 -1,126,000 0.84 1,240,732,165 13,500,302 1.290 2009-01-16
1226 2009-01-19 11,591,350 68,000 0.93 1,240,732,165 16,459,717 1.420 2009-01-15
1227 2009-01-16 11,523,350 34,000 0.93 1,240,732,165 16,363,157 1.420 2009-01-14
1228 2009-01-15 11,489,350 -2,406,000 0.93 1,240,732,165 17,923,386 1.560 2009-01-13
1229 2009-01-14 13,895,350 124,000 1.12 1,240,732,165 17,786,048 1.280 2009-01-12
1230 2009-01-13 13,771,350 2,032,000 1.11 1,240,732,165 20,381,598 1.480 2009-01-09
1231 2009-01-12 11,739,350 504,000 0.95 1,240,732,165 15,495,942 1.320 2009-01-08
1232 2009-01-09 11,235,350 1,262,000 0.91 1,240,732,165 16,853,025 1.500 2009-01-07
1233 2009-01-08 9,973,350 54,000 0.80 1,240,732,165 11,569,086 1.160 2009-01-06
1234 2009-01-07 9,919,350 2,432,000 0.80 1,240,732,165 12,299,994 1.240 2009-01-05
1235 2009-01-06 7,487,350 -1,682,000 0.60 1,240,732,165 9,658,682 1.290 2009-01-02
1236 2009-01-05 9,169,350 290,000 0.74 1,240,732,165 9,536,124 1.040 2008-12-30
1237 2009-01-02 8,879,350 792,000 0.72 1,240,732,165 10,300,046 1.160 2008-12-29
1238 2008-12-30 8,087,350 -910,000 0.65 1,240,732,165 5,984,639 0.740 2008-12-23
1239 2008-12-29 8,997,350 -20,000 0.73 1,240,732,165 6,028,225 0.670 2008-12-22
1240 2008-12-23 9,017,350 28,000 0.73 1,240,732,165 6,402,319 0.710 2008-12-19
1241 2008-12-22 8,989,350 106,000 0.72 1,240,732,165 6,652,119 0.740 2008-12-18
1242 2008-12-19 8,883,350 2,276,000 0.72 1,240,732,165 6,573,679 0.740 2008-12-17
1243 2008-12-18 6,607,350 -288,000 0.53 1,240,732,165 4,823,366 0.730 2008-12-16
1244 2008-12-17 6,895,350 -342,000 0.56 1,240,732,165 3,516,629 0.510 2008-12-15
1245 2008-12-16 7,237,350 -238,000 0.58 1,240,732,165 3,148,247 0.435 2008-12-12
1246 2008-12-12 7,475,350 630,000 0.60 1,240,732,165 2,728,503 0.365 2008-12-10
1247 2008-12-11 6,845,350 566,000 0.55 1,240,732,165 2,190,512 0.320 2008-12-09
1248 2008-12-10 6,279,350 300,000 0.51 1,240,732,165 2,134,979 0.340 2008-12-08
1249 2008-12-09 5,979,350 410,000 0.48 1,240,732,165 1,913,392 0.320 2008-12-05
1250 2008-12-08 5,569,350 1,120,000 0.45 1,240,732,165 1,810,039 0.325 2008-12-04
1251 2008-12-05 4,449,350 190,000 0.36 1,240,732,165 1,423,792 0.320 2008-12-03
1252 2008-12-03 4,259,350 496,000 0.34 1,240,732,165 1,384,289 0.325 2008-12-01
1253 2008-12-01 3,763,350 230,000 0.30 1,240,732,165 1,204,272 0.320 2008-11-27
1254 2008-11-28 3,533,350 339,000 0.28 1,240,732,165 1,130,672 0.320 2008-11-26
1255 2008-11-27 3,194,350 119,000 0.26 1,240,732,165 894,418 0.280 2008-11-25
1256 2008-11-24 3,075,350 260,000 0.25 1,240,732,165 984,112 0.320 2008-11-20
1257 2008-11-21 2,815,350 94,000 0.23 1,240,732,165 900,912 0.320 2008-11-19
1258 2008-11-20 2,721,350 -2,000 0.22 1,240,732,165 884,439 0.325 2008-11-18
1259 2008-11-19 2,723,350 10,000 0.22 1,240,732,165 994,023 0.365 2008-11-17
1260 2008-11-18 2,713,350 2,000 0.22 1,240,732,165 786,872 0.290 2008-11-14
1261 2008-11-17 2,711,350 214,000 0.22 1,240,732,165 786,292 0.290 2008-11-13
1262 2008-11-12 2,497,350 100,000 0.20 1,240,732,165 961,480 0.385 2008-11-10
1263 2008-11-11 2,397,350 8,000 0.19 1,240,732,165 958,940 0.400 2008-11-07
1264 2008-11-10 2,389,350 -220,000 0.19 1,240,732,165 1,146,888 0.480 2008-11-06
1265 2008-11-07 2,609,350 82,000 0.21 1,240,732,165 1,304,675 0.500 2008-11-05
1266 2008-10-30 2,527,350 202,000 0.20 1,240,732,165 609,091 0.241 2008-10-28
1267 2008-10-29 2,325,350 100,000 0.19 1,240,732,165 548,783 0.236 2008-10-27
1268 2008-10-28 2,225,350 100,000 0.18 1,240,732,165 554,112 0.249 2008-10-24
1269 2008-10-27 2,125,350 44,000 0.17 1,240,732,165 648,232 0.305 2008-10-23
1270 2008-10-23 2,081,350 100,000 0.17 1,240,732,165 1,019,862 0.490 2008-10-21
1271 2008-09-30 1,981,350 -12,000 0.16 1,240,732,165 1,822,842 0.920 2008-09-26
1272 2008-09-29 1,993,350 -6,000 0.16 1,240,732,165 1,853,816 0.930 2008-09-25
1273 2008-09-24 1,999,350 18,000 0.16 1,240,732,165 1,919,376 0.960 2008-09-22
1274 2008-09-18 1,981,350 -2,000 0.16 1,240,732,165 1,981,350 1.000 2008-09-16
1275 2008-09-17 1,983,350 -8,000 0.16 1,240,732,165 2,142,018 1.080 2008-09-12
1276 2008-09-16 1,991,350 8,000 0.16 1,240,732,165 2,190,485 1.100 2008-09-11
1277 2008-09-05 1,983,350 2,000 0.16 1,240,732,165 2,816,357 1.420 2008-09-03
1278 2008-08-26 1,981,350 -8,000 0.16 1,240,732,165 3,170,160 1.600 2008-08-21
1279 2008-08-14 1,989,350 6,000 0.16 1,240,732,165 2,964,132 1.490 2008-08-12
1280 2008-08-13 1,983,350 28,000 0.16 1,240,732,165 2,975,025 1.500 2008-08-11
1281 2008-07-31 1,955,350 4,000 0.16 1,240,732,165 3,167,667 1.620 2008-07-29
1282 2008-07-30 1,951,350 -8,000 0.16 1,240,732,165 3,219,728 1.650 2008-07-28
1283 2008-07-29 1,959,350 20,000 0.16 1,240,732,165 3,154,554 1.610 2008-07-25
1284 2008-07-08 1,939,350 10,000 0.16 1,240,732,165 3,781,733 1.950 2008-07-04
1285 2008-06-24 1,929,350 -16,000 0.16 1,240,732,165 3,858,700 2.000 2008-06-20
1286 2008-06-16 1,945,350 -11,000 0.16 1,240,732,165 3,579,444 1.840 2008-06-12
1287 2008-06-12 1,956,350 -20,000 0.16 1,240,732,165 3,932,264 2.010 2008-06-10
1288 2008-06-06 1,976,350 -20,000 0.16 1,240,732,165 4,170,099 2.110 2008-06-04
1289 2008-06-05 1,996,350 12,000 0.16 1,240,732,165 3,992,700 2.000 2008-06-03
1290 2008-06-04 1,984,350 8,000 0.16 1,240,732,165 4,147,292 2.090 2008-06-02
1291 2008-06-02 1,976,350 10,000 0.16 1,240,732,165 4,071,281 2.060 2008-05-29
1292 2008-05-30 1,966,350 38,000 0.16 1,240,732,165 4,031,018 2.050 2008-05-28
1293 2008-05-29 1,928,350 6,000 0.16 1,240,732,165 3,933,834 2.040 2008-05-27
1294 2008-05-28 1,922,350 10,000 0.15 1,240,732,165 3,844,700 2.000 2008-05-26
1295 2008-05-27 1,912,350 10,000 0.15 1,240,732,165 3,920,318 2.050 2008-05-23
1296 2008-05-26 1,902,350 16,000 0.15 1,240,732,165 4,147,123 2.180 2008-05-22
1297 2008-05-23 1,886,350 40,000 0.15 1,240,732,165 4,338,605 2.300 2008-05-21
1298 2008-05-22 1,846,350 201,450 0.15 1,240,732,165 4,634,339 2.510 2008-05-20
1299 2008-05-13 1,644,900 -4,000 0.20 827,154,777 4,342,536 2.640 2008-05-08
1300 2008-05-05 1,648,900 -10,000 0.20 827,154,777 4,452,030 2.700 2008-04-30
1301 2008-04-29 1,658,900 10,000 0.20 827,154,777 4,462,441 2.690 2008-04-25
1302 2008-04-28 1,648,900 -10,000 0.20 827,154,777 4,600,431 2.790 2008-04-24
1303 2008-04-25 1,658,900 -20,000 0.20 827,154,777 4,694,687 2.830 2008-04-23
1304 2008-04-24 1,678,900 4,000 0.20 827,154,777 4,583,397 2.730 2008-04-22
1305 2008-04-22 1,674,900 10,000 0.20 827,154,777 4,371,489 2.610 2008-04-18
1306 2008-04-21 1,664,900 -50,000 0.20 827,154,777 4,495,230 2.700 2008-04-17
1307 2008-04-18 1,714,900 -10,000 0.21 827,154,777 4,544,485 2.650 2008-04-16
1308 2008-04-17 1,724,900 10,000 0.21 827,154,777 4,346,748 2.520 2008-04-15
1309 2008-04-16 1,714,900 -8,000 0.21 827,154,777 4,544,485 2.650 2008-04-14
1310 2008-04-15 1,722,900 10,000 0.21 827,154,777 4,479,540 2.600 2008-04-11
1311 2008-04-09 1,712,900 -40,000 0.21 827,154,777 4,590,572 2.680 2008-04-07
1312 2008-04-08 1,752,900 18,000 0.21 827,154,777 4,627,656 2.640 2008-04-03
1313 2008-04-07 1,734,900 -38,000 0.21 827,154,777 5,031,210 2.900 2008-04-02
1314 2008-04-03 1,772,900 -10,000 0.21 827,154,777 4,662,727 2.630 2008-04-01
1315 2008-04-01 1,782,900 50,000 0.22 827,154,777 4,492,908 2.520 2008-03-28
1316 2008-03-28 1,732,900 10,000 0.21 827,154,777 4,002,999 2.310 2008-03-26
1317 2008-03-27 1,722,900 20,000 0.21 827,154,777 3,445,800 2.000 2008-03-25
1318 2008-03-26 1,702,900 134,000 0.21 827,154,777 3,337,684 1.960 2008-03-20
1319 2008-03-14 1,568,900 -10,000 0.19 827,154,777 5,318,571 3.390 2008-03-12
1320 2008-03-12 1,578,900 26,000 0.19 827,154,777 5,984,031 3.790 2008-03-10
1321 2008-03-07 1,552,900 6,000 0.19 827,154,777 5,481,737 3.530 2008-03-05
1322 2008-03-05 1,546,900 10,000 0.19 827,154,777 5,723,530 3.700 2008-03-03
1323 2008-02-22 1,536,900 4,000 0.19 827,154,777 6,040,017 3.930 2008-02-20
1324 2008-02-19 1,532,900 12,000 0.19 827,154,777 6,223,574 4.060 2008-02-15
1325 2008-02-13 1,520,900 -6,000 0.18 827,154,777 6,691,960 4.400 2008-02-11
1326 2008-02-12 1,526,900 4,000 0.18 827,154,777 6,871,050 4.500 2008-02-05
1327 2008-01-31 1,522,900 -6,000 0.18 827,154,777 6,091,600 4.000 2008-01-29
1328 2008-01-25 1,528,900 -2,000 0.18 827,154,777 5,656,930 3.700 2008-01-23
1329 2008-01-23 1,530,900 10,000 0.19 827,154,777 5,893,965 3.850 2008-01-21
1330 2008-01-22 1,520,900 66,000 0.18 827,154,777 5,749,002 3.780 2008-01-18
1331 2008-01-16 1,454,900 -10,000 0.18 827,154,777 6,808,932 4.680 2008-01-14
1332 2008-01-04 1,464,900 20,000 0.18 827,154,777 7,251,255 4.950 2008-01-02
1333 2008-01-02 1,444,900 4,000 0.17 827,154,777 7,224,500 5.000 2007-12-27
1334 2007-12-27 1,440,900 -4,000 0.18 821,565,891 7,492,680 5.200 2007-12-20
1335 2007-12-19 1,444,900 2,000 0.18 821,565,891 7,224,500 5.000 2007-12-17
1336 2007-12-18 1,442,900 -6,000 0.18 821,565,891 7,430,935 5.150 2007-12-14
1337 2007-12-14 1,448,900 10,000 0.18 821,565,891 7,461,835 5.150 2007-12-12
1338 2007-12-11 1,438,900 -10,000 0.18 821,565,891 7,453,502 5.180 2007-12-07
1339 2007-12-07 1,448,900 -50,000 0.18 821,565,891 7,780,593 5.370 2007-12-05
1340 2007-12-03 1,498,900 -4,000 0.18 821,565,891 7,794,280 5.200 2007-11-29
1341 2007-11-29 1,502,900 4,000 0.18 821,565,891 7,980,399 5.310 2007-11-27
1342 2007-11-26 1,498,900 -6,000 0.18 821,565,891 7,494,500 5.000 2007-11-22
1343 2007-11-23 1,504,900 -2,000 0.18 821,565,891 7,825,480 5.200 2007-11-21
1344 2007-11-13 1,506,900 50,000 0.18 821,565,891 7,760,535 5.150 2007-11-09
1345 2007-11-12 1,456,900 -2,000 0.18 821,565,891 7,605,018 5.220 2007-11-08
1346 2007-11-07 1,458,900 -2,000 0.18 821,565,891 7,805,115 5.350 2007-11-05
1347 2007-11-06 1,460,900 -12,000 0.18 821,565,891 7,947,296 5.440 2007-11-02
1348 2007-11-02 1,472,900 -30,000 0.18 821,565,891 8,174,595 5.550 2007-10-31
1349 2007-11-01 1,502,900 20,000 0.18 821,565,891 8,265,950 5.500 2007-10-30
1350 2007-10-31 1,482,900 60,000 0.18 821,565,891 8,007,660 5.400 2007-10-29
1351 2007-10-29 1,422,900 2,000 0.17 821,565,891 7,640,973 5.370 2007-10-25
1352 2007-10-26 1,420,900 -2,000 0.17 821,565,891 7,672,860 5.400 2007-10-24
1353 2007-10-25 1,422,900 6,000 0.17 821,565,891 7,754,805 5.450 2007-10-23
1354 2007-10-24 1,416,900 40,000 0.17 821,565,891 7,792,950 5.500 2007-10-22
1355 2007-10-23 1,376,900 42,000 0.17 821,565,891 7,972,251 5.790 2007-10-18
1356 2007-10-22 1,334,900 50,000 0.16 821,565,891 7,755,769 5.810 2007-10-17
1357 2007-10-18 1,284,900 64,000 0.16 821,565,891 7,709,400 6.000 2007-10-16
1358 2007-10-17 1,220,900 -34,000 0.15 821,565,891 7,569,580 6.200 2007-10-15
1359 2007-10-16 1,254,900 -48,000 0.15 821,565,891 7,567,047 6.030 2007-10-12
1360 2007-10-15 1,302,900 32,000 0.16 821,565,891 7,817,400 6.000 2007-10-11
1361 2007-10-12 1,270,900 -20,000 0.15 821,565,891 7,917,707 6.230 2007-10-10
1362 2007-10-11 1,290,900 60,000 0.16 821,565,891 7,745,400 6.000 2007-10-09
1363 2007-10-10 1,230,900 70,000 0.15 821,565,891 7,397,709 6.010 2007-10-08
1364 2007-10-08 1,160,900 8,000 0.14 821,565,891 6,942,182 5.980 2007-10-04
1365 2007-10-05 1,152,900 -4,000 0.14 821,565,891 6,986,574 6.060 2007-10-03
1366 2007-10-02 1,156,900 -40,000 0.14 821,565,891 7,404,160 6.400 2007-09-27
1367 2007-09-28 1,196,900 -46,000 0.15 821,565,891 7,444,718 6.220 2007-09-25
1368 2007-09-27 1,242,900 -184,000 0.15 821,565,891 7,842,699 6.310 2007-09-24
1369 2007-09-25 1,426,900 -1,996,000 0.17 821,565,891 8,161,868 5.720 2007-09-21
1370 2007-09-24 3,422,900 1,662,000 0.42 821,565,891 18,723,263 5.470 2007-09-20
1371 2007-09-21 1,760,900 334,000 0.21 821,565,891 8,857,327 5.030 2007-09-19
1372 2007-09-20 1,426,900 12,000 0.17 821,565,891 7,148,769 5.010 2007-09-18
1373 2007-09-19 1,414,900 80,000 0.17 821,565,891 7,145,245 5.050 2007-09-17
1374 2007-09-18 1,334,900 30,000 0.16 821,565,891 6,941,480 5.200 2007-09-14
1375 2007-09-14 1,304,900 10,000 0.16 821,565,891 6,485,353 4.970 2007-09-12
1376 2007-09-12 1,294,900 40,000 0.16 821,565,891 6,474,500 5.000 2007-09-10
1377 2007-09-11 1,254,900 40,000 0.15 821,565,891 6,776,460 5.400 2007-09-07
1378 2007-09-10 1,214,900 26,000 0.15 821,565,891 6,803,440 5.600 2007-09-06
1379 2007-09-07 1,188,900 2,000 0.14 821,565,891 5,885,055 4.950 2007-09-05
1380 2007-09-05 1,186,900 -34,000 0.14 821,565,891 5,922,631 4.990 2007-09-03
1381 2007-09-04 1,220,900 -6,000 0.15 821,565,891 6,104,500 5.000 2007-08-31
1382 2007-09-03 1,226,900 -8,000 0.15 821,565,891 5,999,541 4.890 2007-08-30
1383 2007-08-29 1,234,900 18,000 0.15 821,565,891 6,026,312 4.880 2007-08-27
1384 2007-08-28 1,216,900 -20,000 0.15 821,565,891 5,987,148 4.920 2007-08-24
1385 2007-08-27 1,236,900 -16,000 0.15 821,565,891 6,159,762 4.980 2007-08-23
1386 2007-08-23 1,252,900 10,000 0.15 821,565,891 5,738,282 4.580 2007-08-21
1387 2007-08-21 1,242,900 -6,000 0.15 821,565,891 5,158,035 4.150 2007-08-17
1388 2007-08-20 1,248,900 2,000 0.15 821,565,891 5,420,226 4.340 2007-08-16
1389 2007-08-17 1,246,900 14,000 0.15 821,565,891 5,735,740 4.600 2007-08-15
1390 2007-08-15 1,232,900 20,000 0.15 821,565,891 5,659,011 4.590 2007-08-13
1391 2007-08-13 1,212,900 36,000 0.15 821,565,891 6,064,500 5.000 2007-08-09
1392 2007-08-09 1,176,900 16,000 0.14 821,565,891 5,884,500 5.000 2007-08-07
1393 2007-08-07 1,160,900 -2,000 0.14 821,565,891 6,129,552 5.280 2007-08-03
1394 2007-08-03 1,162,900 100,000 0.14 821,565,891 6,395,950 5.500 2007-08-01
1395 2007-07-26 1,062,900 -10,000 0.13 821,565,891 6,377,400 6.000 2007-07-24
1396 2007-07-25 1,072,900 -10,000 0.13 821,565,891 6,544,690 6.100 2007-07-23
1397 2007-07-24 1,082,900 -102,000 0.13 821,565,891 6,497,400 6.000 2007-07-20
1398 2007-07-23 1,184,900 -10,000 0.14 821,565,891 6,753,930 5.700 2007-07-19
1399 2007-07-20 1,194,900 2,000 0.15 821,565,891 6,440,511 5.390 2007-07-18
1400 2007-07-17 1,192,900 -2,000 0.15 821,565,891 6,382,015 5.350 2007-07-13
1401 2007-07-16 1,194,900 106,000 0.15 821,565,891 6,440,511 5.390 2007-07-12
1402 2007-07-13 1,088,900 -10,000 0.13 821,565,891 5,716,725 5.250 2007-07-11
1403 2007-07-12 1,098,900 10,000 0.13 821,565,891 5,857,137 5.330 2007-07-10
1404 2007-07-10 1,088,900 10,000 0.13 821,565,891 5,880,060 5.400 2007-07-06
1405 2007-07-09 1,078,900 -424,000 0.13 821,565,891 5,933,950 5.500 2007-07-05
1406 2007-07-06 1,502,900 10,000 0.18 821,565,891 8,055,544 5.360 2007-07-04
1407 2007-07-04 1,492,900 -10,000 0.18 821,565,891 8,270,666 5.540 2007-06-29
1408 2007-07-03 1,502,900 34,000 0.18 821,565,891 8,641,675 5.750 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top