China Anchu Energy Storage Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.680 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.660 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 243,000 | -100,000 | 0.01 | 3,571,394,000 | 157,950 | 0.650 | 2026-01-29 |
| 4 | 2026-01-29 | 343,000 | 20,000 | 0.01 | 3,571,394,000 | 233,240 | 0.680 | 2026-01-27 |
| 5 | 2026-01-09 | 323,000 | 80,000 | 0.01 | 3,571,394,000 | 235,790 | 0.730 | 2026-01-07 |
| 6 | 2025-12-08 | 243,000 | -38,000 | 0.01 | 3,046,963,000 | 170,100 | 0.700 | 2025-12-04 |
| 7 | 2025-12-02 | 281,000 | -137,000 | 0.01 | 3,046,963,000 | 171,410 | 0.610 | 2025-11-28 |
| 8 | 2025-11-28 | 418,000 | -73,000 | 0.01 | 3,046,963,000 | 280,060 | 0.670 | 2025-11-26 |
| 9 | 2025-11-26 | 491,000 | -26,000 | 0.02 | 3,046,963,000 | 294,600 | 0.600 | 2025-11-24 |
| 10 | 2025-11-24 | 517,000 | -13,000 | 0.02 | 3,046,963,000 | 263,670 | 0.510 | 2025-11-20 |
| 11 | 2025-11-21 | 530,000 | -8,000 | 0.02 | 3,046,963,000 | 262,350 | 0.495 | 2025-11-19 |
| 12 | 2025-11-19 | 538,000 | 19,000 | 0.02 | 3,046,963,000 | 263,620 | 0.490 | 2025-11-17 |
| 13 | 2025-11-17 | 519,000 | 61,000 | 0.02 | 3,046,963,000 | 243,930 | 0.470 | 2025-11-13 |
| 14 | 2025-11-12 | 458,000 | 15,000 | 0.02 | 3,046,963,000 | 201,520 | 0.440 | 2025-11-10 |
| 15 | 2025-11-10 | 443,000 | 100,000 | 0.01 | 3,046,963,000 | 190,490 | 0.430 | 2025-11-06 |
| 16 | 2025-10-13 | 343,000 | -100,000 | 0.01 | 3,046,963,000 | 168,070 | 0.490 | 2025-10-09 |
| 17 | 2025-09-26 | 443,000 | 100,000 | 0.01 | 3,046,963,000 | 152,835 | 0.345 | 2025-09-24 |
| 18 | 2024-09-10 | 343,000 | 10,000 | 0.01 | 2,787,389,000 | 85,750 | 0.250 | 2024-09-05 |
| 19 | 2024-02-23 | 333,000 | -200,000 | 0.01 | 2,745,389,000 | 236,430 | 0.710 | 2024-02-21 |
| 20 | 2024-02-01 | 533,000 | -100,000 | 0.02 | 2,745,389,000 | 426,400 | 0.800 | 2024-01-30 |
| 21 | 2024-01-31 | 633,000 | -100,000 | 0.02 | 2,745,389,000 | 519,060 | 0.820 | 2024-01-29 |
| 22 | 2022-10-12 | 733,000 | -50,000 | 0.03 | 2,212,018,000 | 439,800 | 0.600 | 2022-10-10 |
| 23 | 2022-10-06 | 783,000 | -107,000 | 0.04 | 2,212,018,000 | 407,160 | 0.520 | 2022-10-03 |
| 24 | 2022-08-26 | 890,000 | -40,000 | 0.04 | 2,212,018,000 | 498,400 | 0.560 | 2022-08-24 |
| 25 | 2022-08-25 | 930,000 | 100,000 | 0.04 | 2,212,018,000 | 502,200 | 0.540 | 2022-08-23 |
| 26 | 2022-04-07 | 830,000 | -30,000 | 0.04 | 2,092,018,000 | 514,600 | 0.620 | 2022-04-04 |
| 27 | 2022-03-24 | 860,000 | -32,000 | 0.04 | 2,092,018,000 | 516,000 | 0.600 | 2022-03-22 |
| 28 | 2022-03-11 | 892,000 | -30,000 | 0.04 | 2,092,018,000 | 472,760 | 0.530 | 2022-03-09 |
| 29 | 2022-03-09 | 922,000 | -50,000 | 0.04 | 2,092,018,000 | 497,880 | 0.540 | 2022-03-07 |
| 30 | 2022-02-09 | 972,000 | -6,000 | 0.05 | 2,092,018,000 | 554,040 | 0.570 | 2022-02-07 |
| 31 | 2022-01-12 | 978,000 | 200,000 | 0.05 | 2,092,018,000 | 577,020 | 0.590 | 2022-01-10 |
| 32 | 2022-01-07 | 778,000 | -50,000 | 0.04 | 2,092,018,000 | 459,020 | 0.590 | 2022-01-05 |
| 33 | 2021-12-20 | 828,000 | 32,000 | 0.04 | 1,960,687,000 | 513,360 | 0.620 | 2021-12-16 |
| 34 | 2021-12-15 | 796,000 | 100,000 | 0.04 | 1,960,687,000 | 453,720 | 0.570 | 2021-12-13 |
| 35 | 2021-12-07 | 696,000 | 300,000 | 0.04 | 1,960,687,000 | 424,560 | 0.610 | 2021-12-03 |
| 36 | 2021-10-29 | 396,000 | -50,000 | 0.02 | 1,960,687,000 | 265,320 | 0.670 | 2021-10-27 |
| 37 | 2021-10-28 | 446,000 | 200,000 | 0.02 | 1,960,687,000 | 294,360 | 0.660 | 2021-10-26 |
| 38 | 2021-10-27 | 246,000 | 100,000 | 0.01 | 1,960,687,000 | 162,360 | 0.660 | 2021-10-25 |
| 39 | 2021-09-09 | 146,000 | -100,000 | 0.01 | 1,923,600,000 | 102,200 | 0.700 | 2021-09-07 |
| 40 | 2021-09-08 | 246,000 | 100,000 | 0.01 | 1,923,600,000 | 169,740 | 0.690 | 2021-09-06 |
| 41 | 2021-09-06 | 146,000 | 50,000 | 0.01 | 1,923,600,000 | 102,200 | 0.700 | 2021-09-02 |
| 42 | 2021-08-27 | 96,000 | -50,000 | 0.00 | 1,923,600,000 | 66,240 | 0.690 | 2021-08-25 |
| 43 | 2021-08-26 | 146,000 | 20,000 | 0.01 | 1,923,600,000 | 103,660 | 0.710 | 2021-08-24 |
| 44 | 2021-08-25 | 126,000 | -220,000 | 0.01 | 1,923,600,000 | 94,500 | 0.750 | 2021-08-23 |
| 45 | 2021-08-24 | 346,000 | 150,000 | 0.02 | 1,923,600,000 | 280,260 | 0.810 | 2021-08-20 |
| 46 | 2021-08-23 | 196,000 | 100,000 | 0.01 | 1,923,600,000 | 168,560 | 0.860 | 2021-08-19 |
| 47 | 2021-08-20 | 96,000 | -50,000 | 0.00 | 1,923,600,000 | 84,480 | 0.880 | 2021-08-18 |
| 48 | 2021-08-18 | 146,000 | 50,000 | 0.01 | 1,923,600,000 | 131,400 | 0.900 | 2021-08-16 |
| 49 | 2021-08-12 | 96,000 | -130,000 | 0.00 | 1,923,600,000 | 82,560 | 0.860 | 2021-08-10 |
| 50 | 2021-08-11 | 226,000 | 5,000 | 0.01 | 1,923,600,000 | 216,960 | 0.960 | 2021-08-09 |
| 51 | 2021-08-10 | 221,000 | -101,000 | 0.01 | 1,923,600,000 | 205,530 | 0.930 | 2021-08-06 |
| 52 | 2021-08-09 | 322,000 | 101,000 | 0.02 | 1,923,600,000 | 257,600 | 0.800 | 2021-08-05 |
| 53 | 2021-08-06 | 221,000 | 30,000 | 0.01 | 1,923,600,000 | 154,700 | 0.700 | 2021-08-04 |
| 54 | 2021-07-26 | 191,000 | -20,000 | 0.01 | 1,923,600,000 | 114,600 | 0.600 | 2021-07-22 |
| 55 | 2021-07-22 | 211,000 | -30,000 | 0.01 | 1,923,600,000 | 124,490 | 0.590 | 2021-07-20 |
| 56 | 2021-06-21 | 241,000 | -20,000 | 0.01 | 1,923,600,000 | 144,600 | 0.600 | 2021-06-17 |
| 57 | 2021-06-18 | 261,000 | 15,000 | 0.01 | 1,923,600,000 | 151,380 | 0.580 | 2021-06-16 |
| 58 | 2021-06-09 | 246,000 | -50,000 | 0.01 | 1,923,600,000 | 150,060 | 0.610 | 2021-06-07 |
| 59 | 2021-06-07 | 296,000 | -50,000 | 0.02 | 1,923,600,000 | 198,320 | 0.670 | 2021-06-03 |
| 60 | 2021-06-03 | 346,000 | -20,000 | 0.02 | 1,923,600,000 | 238,740 | 0.690 | 2021-06-01 |
| 61 | 2021-06-02 | 366,000 | 90,000 | 0.02 | 1,923,600,000 | 252,540 | 0.690 | 2021-05-31 |
| 62 | 2021-06-01 | 276,000 | -80,000 | 0.01 | 1,923,600,000 | 190,440 | 0.690 | 2021-05-28 |
| 63 | 2021-05-31 | 356,000 | 60,000 | 0.02 | 1,923,600,000 | 234,960 | 0.660 | 2021-05-27 |
| 64 | 2021-05-28 | 296,000 | 70,000 | 0.02 | 1,923,600,000 | 177,600 | 0.600 | 2021-05-26 |
| 65 | 2021-05-27 | 226,000 | -20,000 | 0.01 | 1,923,600,000 | 137,860 | 0.610 | 2021-05-25 |
| 66 | 2021-05-26 | 246,000 | 20,000 | 0.01 | 1,923,600,000 | 142,680 | 0.580 | 2021-05-24 |
| 67 | 2021-05-25 | 226,000 | 50,000 | 0.01 | 1,923,600,000 | 160,460 | 0.710 | 2021-05-21 |
| 68 | 2021-05-17 | 176,000 | 20,000 | 0.01 | 1,923,600,000 | 140,800 | 0.800 | 2021-05-13 |
| 69 | 2021-05-14 | 156,000 | 10,000 | 0.01 | 1,923,600,000 | 137,280 | 0.880 | 2021-05-12 |
| 70 | 2021-05-13 | 146,000 | 36,000 | 0.01 | 1,923,600,000 | 146,000 | 1.000 | 2021-05-11 |
| 71 | 2021-05-12 | 110,000 | 50,000 | 0.01 | 1,923,600,000 | 127,600 | 1.160 | 2021-05-10 |
| 72 | 2021-05-11 | 60,000 | -10,000 | 0.00 | 1,923,600,000 | 87,600 | 1.460 | 2021-05-07 |
| 73 | 2021-05-07 | 70,000 | 10,000 | 0.00 | 1,923,600,000 | 132,300 | 1.890 | 2021-05-05 |
| 74 | 2021-05-06 | 60,000 | 20,000 | 0.00 | 1,923,600,000 | 90,000 | 1.500 | 2021-05-04 |
| 75 | 2021-05-04 | 40,000 | 10,000 | 0.00 | 1,923,600,000 | 80,800 | 2.020 | 2021-04-30 |
| 76 | 2021-05-03 | 30,000 | 10,000 | 0.00 | 1,923,600,000 | 60,300 | 2.010 | 2021-04-29 |
| 77 | 2021-04-30 | 20,000 | -10,000 | 0.00 | 1,923,600,000 | 52,600 | 2.630 | 2021-04-28 |
| 78 | 2021-04-29 | 30,000 | 20,000 | 0.00 | 1,923,600,000 | 92,400 | 3.080 | 2021-04-27 |
| 79 | 2021-04-13 | 10,000 | -10,000 | 0.00 | 1,923,600,000 | 53,800 | 5.380 | 2021-04-09 |
| 80 | 2021-04-09 | 20,000 | 20,000 | 0.00 | 1,923,600,000 | 98,200 | 4.910 | 2021-04-07 |
| 81 | 2020-12-10 | 0 | -20,000 | 0.00 | 1,923,600,000 | 0 | 3.380 | 2020-12-08 |
| 82 | 2020-12-08 | 20,000 | -1,000 | 0.00 | 1,923,600,000 | 66,200 | 3.310 | 2020-12-04 |
| 83 | 2020-12-02 | 21,000 | -9,000 | 0.00 | 1,923,600,000 | 57,120 | 2.720 | 2020-11-30 |
| 84 | 2020-12-01 | 30,000 | -20,000 | 0.00 | 1,923,600,000 | 86,400 | 2.880 | 2020-11-27 |
| 85 | 2020-11-27 | 50,000 | 50,000 | 0.00 | 1,923,600,000 | 144,500 | 2.890 | 2020-11-25 |
| 86 | 2020-11-26 | 0 | -40,000 | 0.00 | 1,923,600,000 | 0 | 2.780 | 2020-11-24 |
| 87 | 2020-11-23 | 40,000 | 40,000 | 0.00 | 1,923,600,000 | 90,000 | 2.250 | 2020-11-19 |
| 88 | 2020-11-17 | 0 | -150,000 | 0.00 | 1,923,600,000 | 0 | 1.730 | 2020-11-13 |
| 89 | 2020-11-16 | 150,000 | 40,000 | 0.01 | 1,923,600,000 | 234,000 | 1.560 | 2020-11-12 |
| 90 | 2020-11-13 | 110,000 | 40,000 | 0.01 | 1,923,600,000 | 157,300 | 1.430 | 2020-11-11 |
| 91 | 2020-11-12 | 70,000 | 60,000 | 0.00 | 1,923,600,000 | 93,800 | 1.340 | 2020-11-10 |
| 92 | 2020-11-06 | 10,000 | -50,000 | 0.00 | 1,923,600,000 | 11,300 | 1.130 | 2020-11-04 |
| 93 | 2020-10-29 | 60,000 | -40,000 | 0.00 | 1,923,600,000 | 60,000 | 1.000 | 2020-10-27 |
| 94 | 2020-10-27 | 100,000 | 30,000 | 0.01 | 1,923,600,000 | 77,000 | 0.770 | 2020-10-22 |
| 95 | 2020-10-15 | 70,000 | -30,000 | 0.00 | 1,923,600,000 | 60,900 | 0.870 | 2020-10-12 |
| 96 | 2020-10-12 | 100,000 | 20,000 | 0.01 | 1,923,600,000 | 93,000 | 0.930 | 2020-10-08 |
| 97 | 2020-09-24 | 80,000 | -30,000 | 0.00 | 1,923,600,000 | 61,600 | 0.770 | 2020-09-22 |
| 98 | 2020-09-17 | 110,000 | -30,000 | 0.01 | 1,923,600,000 | 86,900 | 0.790 | 2020-09-15 |
| 99 | 2020-09-16 | 140,000 | -20,000 | 0.01 | 1,923,600,000 | 119,000 | 0.850 | 2020-09-14 |
| 100 | 2020-09-15 | 160,000 | -30,000 | 0.01 | 1,923,600,000 | 134,400 | 0.840 | 2020-09-11 |
| 101 | 2020-09-11 | 190,000 | 30,000 | 0.01 | 1,923,600,000 | 163,400 | 0.860 | 2020-09-09 |
| 102 | 2020-09-04 | 160,000 | 40,000 | 0.01 | 1,923,600,000 | 144,000 | 0.900 | 2020-09-02 |
| 103 | 2020-09-02 | 120,000 | -40,000 | 0.01 | 1,923,600,000 | 102,000 | 0.850 | 2020-08-31 |
| 104 | 2020-08-31 | 160,000 | 40,000 | 0.01 | 1,923,600,000 | 148,800 | 0.930 | 2020-08-27 |
| 105 | 2020-08-25 | 120,000 | 20,000 | 0.01 | 1,923,600,000 | 94,800 | 0.790 | 2020-08-21 |
| 106 | 2020-08-20 | 100,000 | -40,000 | 0.01 | 1,923,600,000 | 87,000 | 0.870 | 2020-08-18 |
| 107 | 2020-08-19 | 140,000 | 30,000 | 0.01 | 1,923,600,000 | 119,000 | 0.850 | 2020-08-17 |
| 108 | 2020-08-10 | 110,000 | 20,000 | 0.01 | 1,923,600,000 | 141,900 | 1.290 | 2020-08-06 |
| 109 | 2020-07-27 | 90,000 | 50,000 | 0.00 | 1,923,600,000 | 112,500 | 1.250 | 2020-07-23 |
| 110 | 2020-07-20 | 40,000 | 10,000 | 0.00 | 1,923,600,000 | 52,000 | 1.300 | 2020-07-16 |
| 111 | 2020-07-15 | 30,000 | -20,000 | 0.00 | 1,923,600,000 | 45,300 | 1.510 | 2020-07-13 |
| 112 | 2020-07-06 | 50,000 | 16,000 | 0.00 | 1,923,600,000 | 78,500 | 1.570 | 2020-07-02 |
| 113 | 2020-07-03 | 34,000 | 17,000 | 0.00 | 1,923,600,000 | 48,280 | 1.420 | 2020-06-30 |
| 114 | 2020-07-02 | 17,000 | -20,000 | 0.00 | 1,923,600,000 | 28,050 | 1.650 | 2020-06-29 |
| 115 | 2020-06-30 | 37,000 | 17,000 | 0.00 | 1,923,600,000 | 61,050 | 1.650 | 2020-06-26 |
| 116 | 2020-06-29 | 20,000 | 20,000 | 0.00 | 1,923,600,000 | 32,600 | 1.630 | 2020-06-24 |
| 117 | 2018-04-24 | 0 | -916,000 | 0.00 | 1,923,600,000 | 0 | 1.870 | 2018-04-20 |
| 118 | 2018-04-23 | 916,000 | -348,000 | 0.05 | 1,923,600,000 | 1,712,920 | 1.870 | 2018-04-19 |
| 119 | 2018-04-20 | 1,264,000 | -64,000 | 0.07 | 1,923,600,000 | 2,275,200 | 1.800 | 2018-04-18 |
| 120 | 2018-04-19 | 1,328,000 | 64,000 | 0.07 | 1,923,600,000 | 2,306,736 | 1.737 | 2018-04-17 |
| 121 | 2017-09-20 | 1,264,000 | 640,000 | 0.07 | 1,923,600,000 | 1,974,368 | 1.562 | 2017-09-18 |
| 122 | 2017-09-18 | 624,000 | 624,000 | 0.03 | 1,923,600,000 | 974,688 | 1.562 | 2017-09-14 |
| 123 | 2017-09-11 | 0 | -280,000 | 0.00 | 1,923,600,000 | 0 | 1.533 | 2017-09-07 |
| 124 | 2017-09-08 | 280,000 | -180,000 | 0.01 | 1,923,600,000 | 413,560 | 1.477 | 2017-09-06 |
| 125 | 2017-09-07 | 460,000 | -260,000 | 0.02 | 1,923,600,000 | 672,520 | 1.462 | 2017-09-05 |
| 126 | 2017-08-15 | 720,000 | -120,000 | 0.04 | 1,923,600,000 | 1,056,240 | 1.467 | 2017-08-11 |
| 127 | 2017-08-07 | 840,000 | -80,000 | 0.04 | 1,923,600,000 | 1,239,000 | 1.475 | 2017-08-03 |
| 128 | 2017-08-04 | 920,000 | 4,000 | 0.05 | 1,923,600,000 | 1,375,400 | 1.495 | 2017-08-02 |
| 129 | 2017-07-17 | 916,000 | 112,000 | 0.05 | 1,923,600,000 | 1,247,592 | 1.362 | 2017-07-13 |
| 130 | 2017-07-14 | 804,000 | 104,000 | 0.04 | 1,923,600,000 | 1,065,300 | 1.325 | 2017-07-12 |
| 131 | 2017-07-06 | 700,000 | -40,000 | 0.04 | 1,923,600,000 | 932,400 | 1.332 | 2017-07-04 |
| 132 | 2017-07-05 | 740,000 | 52,000 | 0.04 | 1,923,600,000 | 993,080 | 1.342 | 2017-07-03 |
| 133 | 2017-07-03 | 688,000 | 180,000 | 0.04 | 1,923,600,000 | 925,360 | 1.345 | 2017-06-29 |
| 134 | 2017-06-30 | 508,000 | 60,000 | 0.03 | 1,923,600,000 | 673,100 | 1.325 | 2017-06-28 |
| 135 | 2017-06-28 | 448,000 | 96,000 | 0.02 | 1,923,600,000 | 607,936 | 1.357 | 2017-06-26 |
| 136 | 2017-06-27 | 352,000 | 48,000 | 0.02 | 1,923,600,000 | 485,760 | 1.380 | 2017-06-23 |
| 137 | 2017-06-26 | 304,000 | 220,000 | 0.02 | 1,923,600,000 | 414,048 | 1.362 | 2017-06-22 |
| 138 | 2017-06-20 | 84,000 | 84,000 | 0.00 | 1,923,600,000 | 126,000 | 1.500 | 2017-06-16 |
| 139 | 2017-05-26 | 0 | -68,000 | 0.00 | 1,923,600,000 | 0 | 1.705 | 2017-05-24 |
| 140 | 2017-05-24 | 68,000 | -20,000 | 0.00 | 1,923,600,000 | 117,640 | 1.730 | 2017-05-22 |
| 141 | 2017-05-23 | 88,000 | -40,000 | 0.00 | 1,923,600,000 | 158,840 | 1.805 | 2017-05-19 |
| 142 | 2017-05-18 | 128,000 | -80,000 | 0.01 | 1,923,600,000 | 245,760 | 1.920 | 2017-05-16 |
| 143 | 2017-05-17 | 208,000 | -72,000 | 0.01 | 1,923,600,000 | 400,400 | 1.925 | 2017-05-15 |
| 144 | 2017-05-16 | 280,000 | -120,000 | 0.01 | 1,923,600,000 | 538,440 | 1.923 | 2017-05-12 |
| 145 | 2017-05-15 | 400,000 | -140,000 | 0.02 | 1,923,600,000 | 767,200 | 1.918 | 2017-05-11 |
| 146 | 2017-05-10 | 540,000 | -40,000 | 0.03 | 1,923,600,000 | 1,016,820 | 1.883 | 2017-05-08 |
| 147 | 2017-05-09 | 580,000 | -20,000 | 0.03 | 1,923,600,000 | 1,116,500 | 1.925 | 2017-05-05 |
| 148 | 2017-05-08 | 600,000 | -60,000 | 0.03 | 1,923,600,000 | 1,147,800 | 1.913 | 2017-05-04 |
| 149 | 2017-04-27 | 660,000 | -20,000 | 0.03 | 1,923,600,000 | 1,287,000 | 1.950 | 2017-04-25 |
| 150 | 2017-04-25 | 680,000 | -120,000 | 0.04 | 1,923,600,000 | 1,323,960 | 1.947 | 2017-04-21 |
| 151 | 2017-03-23 | 800,000 | -60,000 | 0.04 | 1,923,600,000 | 1,648,000 | 2.060 | 2017-03-21 |
| 152 | 2017-03-15 | 860,000 | -40,000 | 0.04 | 1,923,600,000 | 1,751,820 | 2.037 | 2017-03-13 |
| 153 | 2017-03-13 | 900,000 | -240,000 | 0.05 | 1,923,600,000 | 1,963,800 | 2.182 | 2017-03-09 |
| 154 | 2017-03-10 | 1,140,000 | -152,000 | 0.06 | 1,923,600,000 | 2,502,300 | 2.195 | 2017-03-08 |
| 155 | 2017-03-09 | 1,292,000 | 92,000 | 0.07 | 1,923,600,000 | 2,816,560 | 2.180 | 2017-03-07 |
| 156 | 2017-03-08 | 1,200,000 | -28,000 | 0.06 | 1,923,600,000 | 2,538,000 | 2.115 | 2017-03-06 |
| 157 | 2017-03-07 | 1,228,000 | -72,000 | 0.06 | 1,923,600,000 | 2,427,756 | 1.977 | 2017-03-03 |
| 158 | 2017-03-06 | 1,300,000 | -20,000 | 0.07 | 1,923,600,000 | 2,489,500 | 1.915 | 2017-03-02 |
| 159 | 2017-02-28 | 1,320,000 | -36,000 | 0.07 | 1,923,600,000 | 2,485,560 | 1.883 | 2017-02-24 |
| 160 | 2017-02-27 | 1,356,000 | -44,000 | 0.07 | 1,923,600,000 | 2,535,720 | 1.870 | 2017-02-23 |
| 161 | 2017-02-24 | 1,400,000 | -188,000 | 0.07 | 1,923,600,000 | 2,599,800 | 1.857 | 2017-02-22 |
| 162 | 2017-02-23 | 1,588,000 | -36,000 | 0.08 | 1,923,600,000 | 2,937,800 | 1.850 | 2017-02-21 |
| 163 | 2017-02-22 | 1,624,000 | -40,000 | 0.08 | 1,923,600,000 | 2,999,528 | 1.847 | 2017-02-20 |
| 164 | 2016-12-30 | 1,664,000 | 140,000 | 0.09 | 1,923,600,000 | 3,314,688 | 1.992 | 2016-12-28 |
| 165 | 2016-12-28 | 1,524,000 | -132,000 | 0.08 | 1,923,048,000 | 3,162,300 | 2.075 | 2016-12-22 |
| 166 | 2016-12-19 | 1,656,000 | 120,000 | 0.09 | 1,920,400,000 | 2,586,672 | 1.562 | 2016-12-15 |
| 167 | 2016-12-14 | 1,536,000 | -120,000 | 0.08 | 1,920,400,000 | 2,437,632 | 1.587 | 2016-12-12 |
| 168 | 2016-11-25 | 1,656,000 | 68,000 | 0.09 | 1,920,000,000 | 1,973,952 | 1.192 | 2016-11-23 |
| 169 | 2016-11-22 | 1,588,000 | 92,000 | 0.08 | 1,920,000,000 | 1,694,396 | 1.067 | 2016-11-18 |
| 170 | 2016-11-11 | 1,496,000 | 484,000 | 0.08 | 1,920,000,000 | 1,383,800 | 0.925 | 2016-11-09 |
| 171 | 2016-11-10 | 1,012,000 | -280,000 | 0.05 | 1,920,000,000 | 968,484 | 0.957 | 2016-11-08 |
| 172 | 2016-11-09 | 1,292,000 | 164,000 | 0.07 | 1,920,000,000 | 1,236,444 | 0.957 | 2016-11-07 |
| 173 | 2016-11-04 | 1,128,000 | 1,128,000 | 0.06 | 1,920,000,000 | 1,071,600 | 0.950 | 2016-11-02 |
| 174 | 2016-10-25 | 0 | -40,000 | 0.00 | 1,920,000,000 | 0 | 0.850 | 2016-10-20 |
| 175 | 2016-10-14 | 40,000 | -60,000 | 0.00 | 1,920,000,000 | 32,000 | 0.800 | 2016-10-12 |
| 176 | 2016-10-12 | 100,000 | 80,000 | 0.01 | 1,920,000,000 | 91,500 | 0.915 | 2016-10-07 |
| 177 | 2016-10-11 | 20,000 | -120,000 | 0.00 | 1,920,000,000 | 18,000 | 0.900 | 2016-10-06 |
| 178 | 2016-09-28 | 140,000 | 20,000 | 0.01 | 1,920,000,000 | 99,680 | 0.712 | 2016-09-26 |
| 179 | 2016-09-27 | 120,000 | -960,000 | 0.01 | 1,920,000,000 | 89,160 | 0.743 | 2016-09-23 |
| 180 | 2016-09-23 | 1,080,000 | 140,000 | 0.06 | 1,920,000,000 | 763,560 | 0.707 | 2016-09-21 |
| 181 | 2016-09-22 | 940,000 | 272,000 | 0.05 | 1,920,000,000 | 679,620 | 0.723 | 2016-09-20 |
| 182 | 2016-09-21 | 668,000 | 528,000 | 0.03 | 1,920,000,000 | 487,640 | 0.730 | 2016-09-19 |
| 183 | 2016-09-20 | 140,000 | 140,000 | 0.01 | 1,920,000,000 | 92,400 | 0.660 | 2016-09-15 |
| 184 | 2016-09-14 | 0 | -100,000 | 0.00 | 1,920,000,000 | 0 | 0.627 | 2016-09-12 |
| 185 | 2016-09-05 | 100,000 | 100,000 | 0.01 | 1,920,000,000 | 61,800 | 0.618 | 2016-09-01 |
| 186 | 2016-04-13 | 0 | -96,000 | 0.00 | 1,920,000,000 | 0 | 0.675 | 2016-04-11 |
| 187 | 2016-04-11 | 96,000 | -4,000 | 0.01 | 1,920,000,000 | 64,128 | 0.668 | 2016-04-07 |
| 188 | 2015-10-09 | 100,000 | 40,000 | 0.01 | 1,920,000,000 | 89,000 | 0.890 | 2015-10-07 |
| 189 | 2015-09-30 | 60,000 | 60,000 | 0.00 | 1,920,000,000 | 54,900 | 0.915 | 2015-09-25 |
| 190 | 2014-11-26 | 0 | -8,000 | 0.00 | 1,920,000,000 | 0 | 0.945 | 2014-11-24 |
| 191 | 2014-10-17 | 8,000 | 8,000 | 0.00 | 1,920,000,000 | 6,840 | 0.855 | 2014-10-15 |
Webb-site Database - Powered By Linux Group