Kangda International Environmental Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06136 | 2014-07-04 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.530 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.510 | 2026-01-30 | |||||
| 3 | 2026-01-23 | 1,280,000 | -5,000 | 0.06 | 2,307,008,500 | 640,000 | 0.500 | 2026-01-21 |
| 4 | 2026-01-05 | 1,285,000 | -100,000 | 0.06 | 2,307,008,500 | 597,525 | 0.465 | 2025-12-30 |
| 5 | 2025-12-04 | 1,385,000 | -959,000 | 0.06 | 2,307,008,500 | 554,000 | 0.400 | 2025-12-02 |
| 6 | 2025-12-03 | 2,344,000 | -2,721,000 | 0.10 | 2,307,008,500 | 937,600 | 0.400 | 2025-12-01 |
| 7 | 2025-10-15 | 5,065,000 | 143,000 | 0.22 | 2,307,008,500 | 2,456,525 | 0.485 | 2025-10-13 |
| 8 | 2025-10-14 | 4,922,000 | -68,000 | 0.21 | 2,307,008,500 | 2,362,560 | 0.480 | 2025-10-10 |
| 9 | 2025-10-13 | 4,990,000 | 3,773,000 | 0.22 | 2,307,008,500 | 2,495,000 | 0.500 | 2025-10-09 |
| 10 | 2025-10-09 | 1,217,000 | 69,000 | 0.05 | 2,307,008,500 | 511,140 | 0.420 | 2025-10-06 |
| 11 | 2025-10-08 | 1,148,000 | -3,000 | 0.05 | 2,307,008,500 | 470,680 | 0.410 | 2025-10-03 |
| 12 | 2025-09-24 | 1,151,000 | -100,000 | 0.05 | 2,307,008,500 | 460,400 | 0.400 | 2025-09-22 |
| 13 | 2025-09-23 | 1,251,000 | -200,000 | 0.05 | 2,307,008,500 | 487,890 | 0.390 | 2025-09-19 |
| 14 | 2025-09-19 | 1,451,000 | -117,000 | 0.06 | 2,307,008,500 | 536,870 | 0.370 | 2025-09-17 |
| 15 | 2025-09-18 | 1,568,000 | 100,000 | 0.07 | 2,307,008,500 | 572,320 | 0.365 | 2025-09-16 |
| 16 | 2025-09-15 | 1,468,000 | -100,000 | 0.06 | 2,307,008,500 | 557,840 | 0.380 | 2025-09-11 |
| 17 | 2025-09-11 | 1,568,000 | 117,000 | 0.07 | 2,231,075,000 | 580,160 | 0.370 | 2025-09-09 |
| 18 | 2025-09-03 | 1,451,000 | -42,000 | 0.07 | 2,185,675,000 | 558,635 | 0.385 | 2025-09-01 |
| 19 | 2025-09-02 | 1,493,000 | 42,000 | 0.07 | 2,185,675,000 | 589,735 | 0.395 | 2025-08-29 |
| 20 | 2025-09-01 | 1,451,000 | -250,000 | 0.07 | 2,185,675,000 | 551,380 | 0.380 | 2025-08-28 |
| 21 | 2025-08-28 | 1,701,000 | -50,000 | 0.08 | 2,185,675,000 | 663,390 | 0.390 | 2025-08-26 |
| 22 | 2025-08-13 | 1,751,000 | -79,000 | 0.08 | 2,139,735,000 | 682,890 | 0.390 | 2025-08-11 |
| 23 | 2025-08-05 | 1,830,000 | -255,000 | 0.09 | 2,139,735,000 | 750,300 | 0.410 | 2025-08-01 |
| 24 | 2025-08-04 | 2,085,000 | -100,000 | 0.10 | 2,139,735,000 | 792,300 | 0.380 | 2025-07-31 |
| 25 | 2025-07-31 | 2,185,000 | 190,000 | 0.10 | 2,139,735,000 | 775,675 | 0.355 | 2025-07-29 |
| 26 | 2025-07-28 | 1,995,000 | 144,000 | 0.09 | 2,139,735,000 | 718,200 | 0.360 | 2025-07-24 |
| 27 | 2025-07-24 | 1,851,000 | 236,000 | 0.09 | 2,139,735,000 | 684,870 | 0.370 | 2025-07-22 |
| 28 | 2025-07-16 | 1,615,000 | 63,000 | 0.08 | 2,139,735,000 | 557,175 | 0.345 | 2025-07-14 |
| 29 | 2025-07-15 | 1,552,000 | 189,000 | 0.07 | 2,139,735,000 | 535,440 | 0.345 | 2025-07-11 |
| 30 | 2025-07-09 | 1,363,000 | -50,000 | 0.06 | 2,139,735,000 | 511,125 | 0.375 | 2025-07-07 |
| 31 | 2025-07-08 | 1,413,000 | -71,000 | 0.07 | 2,139,735,000 | 529,875 | 0.375 | 2025-07-04 |
| 32 | 2025-07-07 | 1,484,000 | -36,000 | 0.07 | 2,139,735,000 | 541,660 | 0.365 | 2025-07-03 |
| 33 | 2025-07-04 | 1,520,000 | -65,000 | 0.07 | 2,139,735,000 | 562,400 | 0.370 | 2025-07-02 |
| 34 | 2025-06-24 | 1,585,000 | -20,000 | 0.07 | 2,139,735,000 | 507,200 | 0.320 | 2025-06-20 |
| 35 | 2025-06-19 | 1,605,000 | 7,000 | 0.08 | 2,139,735,000 | 513,600 | 0.320 | 2025-06-17 |
| 36 | 2025-06-13 | 1,598,000 | 107,000 | 0.07 | 2,139,735,000 | 535,330 | 0.335 | 2025-06-11 |
| 37 | 2025-06-05 | 1,491,000 | 61,000 | 0.07 | 2,139,735,000 | 514,395 | 0.345 | 2025-06-03 |
| 38 | 2025-05-28 | 1,430,000 | -13,000 | 0.07 | 2,139,735,000 | 514,800 | 0.360 | 2025-05-26 |
| 39 | 2025-05-21 | 1,443,000 | -30,000 | 0.07 | 2,139,735,000 | 497,835 | 0.345 | 2025-05-19 |
| 40 | 2025-04-09 | 1,473,000 | -20,000 | 0.07 | 2,139,735,000 | 441,900 | 0.300 | 2025-04-07 |
| 41 | 2025-03-19 | 1,493,000 | -20,000 | 0.07 | 2,139,735,000 | 462,830 | 0.310 | 2025-03-17 |
| 42 | 2025-02-12 | 1,513,000 | 10,000 | 0.07 | 2,139,735,000 | 431,205 | 0.285 | 2025-02-10 |
| 43 | 2025-01-21 | 1,503,000 | -10,000 | 0.07 | 2,139,735,000 | 450,900 | 0.300 | 2025-01-17 |
| 44 | 2024-12-09 | 1,513,000 | -30,000 | 0.07 | 2,139,735,000 | 453,900 | 0.300 | 2024-12-05 |
| 45 | 2024-11-01 | 1,543,000 | 110,000 | 0.07 | 2,139,735,000 | 462,900 | 0.300 | 2024-10-30 |
| 46 | 2024-10-21 | 1,433,000 | -76,000 | 0.07 | 2,139,735,000 | 573,200 | 0.400 | 2024-10-17 |
| 47 | 2024-10-18 | 1,509,000 | -75,000 | 0.07 | 2,139,735,000 | 603,600 | 0.400 | 2024-10-16 |
| 48 | 2024-10-17 | 1,584,000 | -80,000 | 0.07 | 2,139,735,000 | 617,760 | 0.390 | 2024-10-15 |
| 49 | 2024-10-16 | 1,664,000 | 151,000 | 0.08 | 2,139,735,000 | 582,400 | 0.350 | 2024-10-14 |
| 50 | 2024-10-14 | 1,513,000 | -30,000 | 0.07 | 2,139,735,000 | 438,770 | 0.290 | 2024-10-09 |
| 51 | 2024-10-07 | 1,543,000 | -33,000 | 0.07 | 2,139,735,000 | 373,406 | 0.242 | 2024-10-03 |
| 52 | 2024-10-04 | 1,576,000 | -40,000 | 0.07 | 2,139,735,000 | 354,600 | 0.225 | 2024-10-02 |
| 53 | 2024-10-02 | 1,616,000 | -7,000 | 0.08 | 2,139,735,000 | 371,680 | 0.230 | 2024-09-27 |
| 54 | 2024-09-24 | 1,623,000 | -36,000 | 0.08 | 2,139,735,000 | 327,846 | 0.202 | 2024-09-20 |
| 55 | 2024-08-15 | 1,659,000 | 75,000 | 0.08 | 2,139,735,000 | 340,095 | 0.205 | 2024-08-13 |
| 56 | 2024-07-24 | 1,584,000 | -8,000 | 0.07 | 2,139,735,000 | 326,304 | 0.206 | 2024-07-22 |
| 57 | 2024-06-26 | 1,592,000 | 65,000 | 0.07 | 2,139,735,000 | 364,568 | 0.229 | 2024-06-24 |
| 58 | 2024-06-03 | 1,527,000 | -30,000 | 0.07 | 2,139,735,000 | 346,629 | 0.227 | 2024-05-30 |
| 59 | 2024-04-23 | 1,557,000 | 61,000 | 0.07 | 2,139,735,000 | 386,136 | 0.248 | 2024-04-19 |
| 60 | 2024-03-05 | 1,496,000 | 52,000 | 0.07 | 2,139,735,000 | 418,880 | 0.280 | 2024-03-01 |
| 61 | 2024-02-29 | 1,444,000 | -47,000 | 0.07 | 2,139,735,000 | 411,540 | 0.285 | 2024-02-27 |
| 62 | 2024-01-17 | 1,491,000 | 100,000 | 0.07 | 2,139,735,000 | 372,750 | 0.250 | 2024-01-15 |
| 63 | 2023-12-28 | 1,391,000 | -100,000 | 0.07 | 2,139,735,000 | 368,615 | 0.265 | 2023-12-22 |
| 64 | 2023-12-01 | 1,491,000 | 100,000 | 0.07 | 2,139,735,000 | 372,750 | 0.250 | 2023-11-29 |
| 65 | 2023-11-17 | 1,391,000 | -6,000 | 0.07 | 2,139,735,000 | 361,660 | 0.260 | 2023-11-15 |
| 66 | 2023-11-01 | 1,397,000 | 100,000 | 0.07 | 2,139,735,000 | 333,883 | 0.239 | 2023-10-30 |
| 67 | 2023-09-22 | 1,297,000 | 10,000 | 0.06 | 2,139,735,000 | 295,716 | 0.228 | 2023-09-20 |
| 68 | 2023-08-29 | 1,287,000 | 10,000 | 0.06 | 2,139,735,000 | 437,580 | 0.340 | 2023-08-25 |
| 69 | 2023-06-15 | 1,277,000 | 20,000 | 0.06 | 2,139,735,000 | 568,265 | 0.445 | 2023-06-13 |
| 70 | 2023-06-06 | 1,257,000 | 100,000 | 0.06 | 2,139,735,000 | 628,500 | 0.500 | 2023-06-02 |
| 71 | 2023-05-30 | 1,157,000 | -47,000 | 0.05 | 2,139,735,000 | 578,500 | 0.500 | 2023-05-25 |
| 72 | 2023-05-29 | 1,204,000 | -10,000 | 0.06 | 2,139,735,000 | 614,040 | 0.510 | 2023-05-24 |
| 73 | 2023-05-16 | 1,214,000 | -10,000 | 0.06 | 2,139,735,000 | 607,000 | 0.500 | 2023-05-12 |
| 74 | 2023-05-15 | 1,224,000 | -10,000 | 0.06 | 2,139,735,000 | 612,000 | 0.500 | 2023-05-11 |
| 75 | 2023-04-25 | 1,234,000 | -30,000 | 0.06 | 2,139,735,000 | 604,660 | 0.490 | 2023-04-21 |
| 76 | 2023-03-22 | 1,264,000 | -236,000 | 0.06 | 2,139,735,000 | 657,280 | 0.520 | 2023-03-20 |
| 77 | 2023-03-20 | 1,500,000 | -20,000 | 0.07 | 2,139,735,000 | 795,000 | 0.530 | 2023-03-16 |
| 78 | 2023-03-16 | 1,520,000 | -60,000 | 0.07 | 2,139,735,000 | 805,600 | 0.530 | 2023-03-14 |
| 79 | 2023-03-14 | 1,580,000 | -97,000 | 0.07 | 2,139,735,000 | 869,000 | 0.550 | 2023-03-10 |
| 80 | 2023-03-10 | 1,677,000 | -43,000 | 0.08 | 2,139,735,000 | 922,350 | 0.550 | 2023-03-08 |
| 81 | 2023-03-07 | 1,720,000 | -27,000 | 0.08 | 2,139,735,000 | 963,200 | 0.560 | 2023-03-03 |
| 82 | 2023-03-03 | 1,747,000 | 24,000 | 0.08 | 2,139,735,000 | 978,320 | 0.560 | 2023-03-01 |
| 83 | 2023-03-02 | 1,723,000 | -174,000 | 0.08 | 2,139,735,000 | 947,650 | 0.550 | 2023-02-28 |
| 84 | 2023-03-01 | 1,897,000 | -55,000 | 0.09 | 2,139,735,000 | 1,043,350 | 0.550 | 2023-02-27 |
| 85 | 2023-02-28 | 1,952,000 | -26,000 | 0.09 | 2,139,735,000 | 1,093,120 | 0.560 | 2023-02-24 |
| 86 | 2023-02-27 | 1,978,000 | 76,000 | 0.09 | 2,139,735,000 | 1,127,460 | 0.570 | 2023-02-23 |
| 87 | 2023-02-24 | 1,902,000 | -96,000 | 0.09 | 2,139,735,000 | 1,065,120 | 0.560 | 2023-02-22 |
| 88 | 2023-02-13 | 1,998,000 | -93,000 | 0.09 | 2,139,735,000 | 1,178,820 | 0.590 | 2023-02-09 |
| 89 | 2023-01-27 | 2,091,000 | -2,000 | 0.10 | 2,139,735,000 | 1,170,960 | 0.560 | 2023-01-20 |
| 90 | 2023-01-26 | 2,093,000 | 5,000 | 0.10 | 2,139,735,000 | 1,109,290 | 0.530 | 2023-01-19 |
| 91 | 2023-01-17 | 2,088,000 | 150,000 | 0.10 | 2,139,735,000 | 1,106,640 | 0.530 | 2023-01-13 |
| 92 | 2023-01-16 | 1,938,000 | 435,000 | 0.09 | 2,139,735,000 | 1,046,520 | 0.540 | 2023-01-12 |
| 93 | 2023-01-11 | 1,503,000 | 12,000 | 0.07 | 2,139,735,000 | 856,710 | 0.570 | 2023-01-09 |
| 94 | 2023-01-10 | 1,491,000 | -51,000 | 0.07 | 2,139,735,000 | 864,780 | 0.580 | 2023-01-06 |
| 95 | 2023-01-06 | 1,542,000 | -80,000 | 0.07 | 2,139,735,000 | 894,360 | 0.580 | 2023-01-04 |
| 96 | 2022-12-23 | 1,622,000 | -60,000 | 0.08 | 2,139,735,000 | 940,760 | 0.580 | 2022-12-21 |
| 97 | 2022-12-20 | 1,682,000 | -1,000 | 0.08 | 2,139,735,000 | 958,740 | 0.570 | 2022-12-16 |
| 98 | 2022-12-19 | 1,683,000 | -4,000 | 0.08 | 2,139,735,000 | 959,310 | 0.570 | 2022-12-15 |
| 99 | 2022-12-05 | 1,687,000 | -4,000 | 0.08 | 2,139,735,000 | 978,460 | 0.580 | 2022-12-01 |
| 100 | 2022-12-02 | 1,691,000 | -60,000 | 0.08 | 2,139,735,000 | 980,780 | 0.580 | 2022-11-30 |
| 101 | 2022-12-01 | 1,751,000 | -80,000 | 0.08 | 2,139,735,000 | 1,015,580 | 0.580 | 2022-11-29 |
| 102 | 2022-11-30 | 1,831,000 | -18,000 | 0.09 | 2,139,735,000 | 1,043,670 | 0.570 | 2022-11-28 |
| 103 | 2022-11-29 | 1,849,000 | -12,000 | 0.09 | 2,139,735,000 | 1,053,930 | 0.570 | 2022-11-25 |
| 104 | 2022-11-24 | 1,861,000 | -58,000 | 0.09 | 2,139,735,000 | 1,097,990 | 0.590 | 2022-11-22 |
| 105 | 2022-11-18 | 1,919,000 | -3,000 | 0.09 | 2,139,735,000 | 1,113,020 | 0.580 | 2022-11-16 |
| 106 | 2022-11-17 | 1,922,000 | -39,000 | 0.09 | 2,139,735,000 | 1,133,980 | 0.590 | 2022-11-15 |
| 107 | 2022-11-15 | 1,961,000 | 20,000 | 0.09 | 2,139,735,000 | 1,176,600 | 0.600 | 2022-11-11 |
| 108 | 2022-11-14 | 1,941,000 | -20,000 | 0.09 | 2,139,735,000 | 1,164,600 | 0.600 | 2022-11-10 |
| 109 | 2022-11-08 | 1,961,000 | 12,000 | 0.09 | 2,139,735,000 | 1,137,380 | 0.580 | 2022-11-04 |
| 110 | 2022-11-01 | 1,949,000 | -10,000 | 0.09 | 2,139,735,000 | 1,130,420 | 0.580 | 2022-10-28 |
| 111 | 2022-10-26 | 1,959,000 | -20,000 | 0.09 | 2,139,735,000 | 1,018,680 | 0.520 | 2022-10-24 |
| 112 | 2022-10-21 | 1,979,000 | -10,000 | 0.09 | 2,139,735,000 | 1,128,030 | 0.570 | 2022-10-19 |
| 113 | 2022-10-13 | 1,989,000 | -20,000 | 0.09 | 2,139,735,000 | 1,173,510 | 0.590 | 2022-10-11 |
| 114 | 2022-10-03 | 2,009,000 | 20,000 | 0.09 | 2,139,735,000 | 1,165,220 | 0.580 | 2022-09-29 |
| 115 | 2022-09-30 | 1,989,000 | -20,000 | 0.09 | 2,139,735,000 | 1,054,170 | 0.530 | 2022-09-28 |
| 116 | 2022-07-19 | 2,009,000 | 18,000 | 0.09 | 2,139,735,000 | 1,305,850 | 0.650 | 2022-07-15 |
| 117 | 2022-06-23 | 1,991,000 | -27,000 | 0.09 | 2,139,735,000 | 1,393,700 | 0.700 | 2022-06-21 |
| 118 | 2022-06-15 | 2,018,000 | -2,000 | 0.09 | 2,139,735,000 | 1,412,600 | 0.700 | 2022-06-13 |
| 119 | 2022-05-24 | 2,020,000 | -20,000 | 0.09 | 2,139,735,000 | 1,454,400 | 0.720 | 2022-05-20 |
| 120 | 2022-05-20 | 2,040,000 | -150,000 | 0.10 | 2,139,735,000 | 1,448,400 | 0.710 | 2022-05-18 |
| 121 | 2022-05-19 | 2,190,000 | -150,000 | 0.10 | 2,139,735,000 | 1,554,900 | 0.710 | 2022-05-17 |
| 122 | 2022-05-18 | 2,340,000 | -150,000 | 0.11 | 2,139,735,000 | 1,661,400 | 0.710 | 2022-05-16 |
| 123 | 2022-05-16 | 2,490,000 | 50,000 | 0.12 | 2,139,735,000 | 1,767,900 | 0.710 | 2022-05-12 |
| 124 | 2022-05-13 | 2,440,000 | -150,000 | 0.11 | 2,139,735,000 | 1,732,400 | 0.710 | 2022-05-11 |
| 125 | 2022-05-11 | 2,590,000 | 47,000 | 0.12 | 2,139,735,000 | 1,813,000 | 0.700 | 2022-05-06 |
| 126 | 2022-05-04 | 2,543,000 | 48,000 | 0.12 | 2,139,735,000 | 1,780,100 | 0.700 | 2022-04-29 |
| 127 | 2022-04-22 | 2,495,000 | -103,000 | 0.12 | 2,139,735,000 | 1,746,500 | 0.700 | 2022-04-20 |
| 128 | 2022-04-21 | 2,598,000 | -2,000 | 0.12 | 2,139,735,000 | 1,818,600 | 0.700 | 2022-04-19 |
| 129 | 2022-04-20 | 2,600,000 | -153,000 | 0.12 | 2,139,735,000 | 1,846,000 | 0.710 | 2022-04-14 |
| 130 | 2022-04-01 | 2,753,000 | -117,000 | 0.13 | 2,139,735,000 | 1,927,100 | 0.700 | 2022-03-30 |
| 131 | 2022-03-30 | 2,870,000 | -3,000 | 0.13 | 2,139,735,000 | 2,066,400 | 0.720 | 2022-03-28 |
| 132 | 2022-03-18 | 2,873,000 | 109,000 | 0.13 | 2,139,735,000 | 2,039,830 | 0.710 | 2022-03-16 |
| 133 | 2022-03-11 | 2,764,000 | 63,000 | 0.13 | 2,139,735,000 | 2,100,640 | 0.760 | 2022-03-09 |
| 134 | 2022-03-10 | 2,701,000 | -30,000 | 0.13 | 2,139,735,000 | 2,079,770 | 0.770 | 2022-03-08 |
| 135 | 2022-03-09 | 2,731,000 | 5,000 | 0.13 | 2,139,735,000 | 2,130,180 | 0.780 | 2022-03-07 |
| 136 | 2022-03-08 | 2,726,000 | -30,000 | 0.13 | 2,139,735,000 | 2,153,540 | 0.790 | 2022-03-04 |
| 137 | 2022-03-07 | 2,756,000 | -30,000 | 0.13 | 2,139,735,000 | 2,177,240 | 0.790 | 2022-03-03 |
| 138 | 2022-03-03 | 2,786,000 | -292,000 | 0.13 | 2,139,735,000 | 2,200,940 | 0.790 | 2022-03-01 |
| 139 | 2022-02-28 | 3,078,000 | -100,000 | 0.14 | 2,139,735,000 | 2,462,400 | 0.800 | 2022-02-24 |
| 140 | 2022-02-25 | 3,178,000 | -3,000 | 0.15 | 2,139,735,000 | 2,542,400 | 0.800 | 2022-02-23 |
| 141 | 2022-02-24 | 3,181,000 | -5,000 | 0.15 | 2,139,735,000 | 2,544,800 | 0.800 | 2022-02-22 |
| 142 | 2022-02-17 | 3,186,000 | -3,000 | 0.15 | 2,139,735,000 | 2,516,940 | 0.790 | 2022-02-15 |
| 143 | 2022-02-07 | 3,189,000 | 54,000 | 0.15 | 2,139,735,000 | 2,423,640 | 0.760 | 2022-01-28 |
| 144 | 2022-02-04 | 3,135,000 | 360,000 | 0.15 | 2,139,735,000 | 2,508,000 | 0.800 | 2022-01-27 |
| 145 | 2022-01-27 | 2,775,000 | 75,000 | 0.13 | 2,139,735,000 | 2,109,000 | 0.760 | 2022-01-25 |
| 146 | 2022-01-25 | 2,700,000 | 31,000 | 0.13 | 2,139,735,000 | 2,160,000 | 0.800 | 2022-01-21 |
| 147 | 2022-01-21 | 2,669,000 | 30,000 | 0.12 | 2,139,735,000 | 2,108,510 | 0.790 | 2022-01-19 |
| 148 | 2022-01-20 | 2,639,000 | 100,000 | 0.12 | 2,139,735,000 | 2,084,810 | 0.790 | 2022-01-18 |
| 149 | 2022-01-19 | 2,539,000 | 8,000 | 0.12 | 2,139,735,000 | 2,056,590 | 0.810 | 2022-01-17 |
| 150 | 2022-01-18 | 2,531,000 | 86,000 | 0.12 | 2,139,735,000 | 2,050,110 | 0.810 | 2022-01-14 |
| 151 | 2022-01-12 | 2,445,000 | -100,000 | 0.11 | 2,139,735,000 | 1,931,550 | 0.790 | 2022-01-10 |
| 152 | 2022-01-10 | 2,545,000 | 20,000 | 0.12 | 2,139,735,000 | 1,934,200 | 0.760 | 2022-01-06 |
| 153 | 2022-01-07 | 2,525,000 | 63,000 | 0.12 | 2,139,735,000 | 1,944,250 | 0.770 | 2022-01-05 |
| 154 | 2022-01-06 | 2,462,000 | 110,000 | 0.12 | 2,139,735,000 | 1,920,360 | 0.780 | 2022-01-04 |
| 155 | 2022-01-04 | 2,352,000 | 11,000 | 0.11 | 2,139,735,000 | 1,858,080 | 0.790 | 2021-12-30 |
| 156 | 2022-01-03 | 2,341,000 | 150,000 | 0.11 | 2,139,735,000 | 1,825,980 | 0.780 | 2021-12-29 |
| 157 | 2021-12-29 | 2,191,000 | 12,000 | 0.10 | 2,139,735,000 | 1,708,980 | 0.780 | 2021-12-23 |
| 158 | 2021-12-22 | 2,179,000 | 40,000 | 0.10 | 2,139,735,000 | 1,590,670 | 0.730 | 2021-12-20 |
| 159 | 2021-12-21 | 2,139,000 | 40,000 | 0.10 | 2,139,735,000 | 1,604,250 | 0.750 | 2021-12-17 |
| 160 | 2021-12-20 | 2,099,000 | 40,000 | 0.10 | 2,139,735,000 | 1,574,250 | 0.750 | 2021-12-16 |
| 161 | 2021-12-16 | 2,059,000 | 130,000 | 0.10 | 2,139,735,000 | 1,503,070 | 0.730 | 2021-12-14 |
| 162 | 2021-12-15 | 1,929,000 | 35,000 | 0.09 | 2,139,735,000 | 1,427,460 | 0.740 | 2021-12-13 |
| 163 | 2021-10-26 | 1,894,000 | 117,000 | 0.09 | 2,139,735,000 | 1,572,020 | 0.830 | 2021-10-22 |
| 164 | 2021-10-18 | 1,777,000 | 34,000 | 0.08 | 2,139,735,000 | 1,563,760 | 0.880 | 2021-10-12 |
| 165 | 2021-10-15 | 1,743,000 | 11,000 | 0.08 | 2,139,735,000 | 1,533,840 | 0.880 | 2021-10-11 |
| 166 | 2021-10-07 | 1,732,000 | 61,000 | 0.08 | 2,139,735,000 | 1,472,200 | 0.850 | 2021-10-05 |
| 167 | 2021-09-27 | 1,671,000 | -12,000 | 0.08 | 2,139,735,000 | 1,503,900 | 0.900 | 2021-09-23 |
| 168 | 2021-09-09 | 1,683,000 | 10,000 | 0.08 | 2,139,735,000 | 1,531,530 | 0.910 | 2021-09-07 |
| 169 | 2021-09-06 | 1,673,000 | -20,000 | 0.08 | 2,139,735,000 | 1,371,860 | 0.820 | 2021-09-02 |
| 170 | 2021-09-03 | 1,693,000 | -63,000 | 0.08 | 2,139,735,000 | 1,354,400 | 0.800 | 2021-09-01 |
| 171 | 2021-09-02 | 1,756,000 | 63,000 | 0.08 | 2,139,735,000 | 1,387,240 | 0.790 | 2021-08-31 |
| 172 | 2021-08-04 | 1,693,000 | -3,000 | 0.08 | 2,139,735,000 | 1,151,240 | 0.680 | 2021-08-02 |
| 173 | 2021-07-06 | 1,696,000 | 5,000 | 0.08 | 2,139,735,000 | 1,153,280 | 0.680 | 2021-07-02 |
| 174 | 2021-05-14 | 1,691,000 | -150,000 | 0.08 | 2,139,735,000 | 1,234,430 | 0.730 | 2021-05-12 |
| 175 | 2021-04-08 | 1,841,000 | 80,000 | 0.09 | 2,139,735,000 | 1,270,290 | 0.690 | 2021-04-01 |
| 176 | 2021-03-31 | 1,761,000 | 3,000 | 0.08 | 2,139,735,000 | 1,197,480 | 0.680 | 2021-03-29 |
| 177 | 2021-03-30 | 1,758,000 | -20,000 | 0.08 | 2,139,735,000 | 1,230,600 | 0.700 | 2021-03-26 |
| 178 | 2021-03-17 | 1,778,000 | -86,000 | 0.08 | 2,139,735,000 | 1,244,600 | 0.700 | 2021-03-15 |
| 179 | 2021-03-09 | 1,864,000 | 72,000 | 0.09 | 2,139,735,000 | 1,304,800 | 0.700 | 2021-03-05 |
| 180 | 2021-03-08 | 1,792,000 | 152,000 | 0.08 | 2,139,735,000 | 1,272,320 | 0.710 | 2021-03-04 |
| 181 | 2021-03-04 | 1,640,000 | 62,000 | 0.08 | 2,139,735,000 | 1,180,800 | 0.720 | 2021-03-02 |
| 182 | 2021-02-24 | 1,578,000 | 6,000 | 0.07 | 2,139,735,000 | 1,136,160 | 0.720 | 2021-02-22 |
| 183 | 2021-02-18 | 1,572,000 | -129,000 | 0.07 | 2,139,735,000 | 1,100,400 | 0.700 | 2021-02-16 |
| 184 | 2021-01-18 | 1,701,000 | -20,000 | 0.08 | 2,139,735,000 | 1,173,690 | 0.690 | 2021-01-14 |
| 185 | 2021-01-06 | 1,721,000 | -3,000 | 0.08 | 2,139,735,000 | 1,204,700 | 0.700 | 2021-01-04 |
| 186 | 2020-12-23 | 1,724,000 | -5,000 | 0.08 | 2,139,735,000 | 1,206,800 | 0.700 | 2020-12-21 |
| 187 | 2020-12-01 | 1,729,000 | -19,000 | 0.08 | 2,139,735,000 | 1,244,880 | 0.720 | 2020-11-27 |
| 188 | 2020-10-16 | 1,748,000 | -9,000 | 0.08 | 2,139,735,000 | 1,101,240 | 0.630 | 2020-10-14 |
| 189 | 2020-09-18 | 1,757,000 | 45,000 | 0.08 | 2,139,735,000 | 1,229,900 | 0.700 | 2020-09-16 |
| 190 | 2020-09-04 | 1,712,000 | -26,000 | 0.08 | 2,139,735,000 | 1,249,760 | 0.730 | 2020-09-02 |
| 191 | 2020-09-01 | 1,738,000 | 4,000 | 0.08 | 2,139,735,000 | 1,303,500 | 0.750 | 2020-08-28 |
| 192 | 2020-08-11 | 1,734,000 | 14,000 | 0.08 | 2,139,735,000 | 1,196,460 | 0.690 | 2020-08-07 |
| 193 | 2020-07-31 | 1,720,000 | 10,000 | 0.08 | 2,139,735,000 | 1,238,400 | 0.720 | 2020-07-29 |
| 194 | 2020-07-30 | 1,710,000 | 10,000 | 0.08 | 2,139,735,000 | 1,214,100 | 0.710 | 2020-07-28 |
| 195 | 2020-07-13 | 1,700,000 | -40,000 | 0.08 | 2,139,735,000 | 1,309,000 | 0.770 | 2020-07-09 |
| 196 | 2020-07-10 | 1,740,000 | -100,000 | 0.08 | 2,139,735,000 | 1,339,800 | 0.770 | 2020-07-08 |
| 197 | 2020-07-03 | 1,840,000 | -80,000 | 0.09 | 2,139,735,000 | 1,416,800 | 0.770 | 2020-06-30 |
| 198 | 2020-06-15 | 1,920,000 | -1,000 | 0.09 | 2,139,735,000 | 1,459,200 | 0.760 | 2020-06-11 |
| 199 | 2020-06-12 | 1,921,000 | -10,000 | 0.09 | 2,139,735,000 | 1,517,590 | 0.790 | 2020-06-10 |
| 200 | 2020-06-08 | 1,931,000 | -1,000 | 0.09 | 2,139,735,000 | 1,544,800 | 0.800 | 2020-06-04 |
| 201 | 2020-05-28 | 1,932,000 | -220,000 | 0.09 | 2,139,735,000 | 1,526,280 | 0.790 | 2020-05-26 |
| 202 | 2020-04-28 | 2,152,000 | -20,000 | 0.11 | 2,046,385,000 | 1,678,560 | 0.780 | 2020-04-24 |
| 203 | 2020-04-17 | 2,172,000 | -60,000 | 0.11 | 2,032,385,000 | 1,694,160 | 0.780 | 2020-04-15 |
| 204 | 2020-04-07 | 2,232,000 | -272,000 | 0.11 | 2,032,385,000 | 1,651,680 | 0.740 | 2020-04-03 |
| 205 | 2020-04-06 | 2,504,000 | -129,000 | 0.12 | 2,032,385,000 | 1,903,040 | 0.760 | 2020-04-02 |
| 206 | 2020-04-03 | 2,633,000 | -100,000 | 0.13 | 2,032,385,000 | 2,001,080 | 0.760 | 2020-04-01 |
| 207 | 2020-04-02 | 2,733,000 | -200,000 | 0.13 | 2,032,385,000 | 2,022,420 | 0.740 | 2020-03-31 |
| 208 | 2020-03-31 | 2,933,000 | -200,000 | 0.14 | 2,032,385,000 | 2,170,420 | 0.740 | 2020-03-27 |
| 209 | 2020-03-20 | 3,133,000 | -1,108,000 | 0.15 | 2,032,385,000 | 2,412,410 | 0.770 | 2020-03-18 |
| 210 | 2020-03-17 | 4,241,000 | -12,000 | 0.21 | 2,032,385,000 | 3,307,980 | 0.780 | 2020-03-13 |
| 211 | 2020-03-16 | 4,253,000 | 32,000 | 0.21 | 2,032,385,000 | 3,317,340 | 0.780 | 2020-03-12 |
| 212 | 2020-03-11 | 4,221,000 | -180,000 | 0.21 | 2,032,385,000 | 3,419,010 | 0.810 | 2020-03-09 |
| 213 | 2020-03-09 | 4,401,000 | -31,000 | 0.22 | 2,032,385,000 | 3,652,830 | 0.830 | 2020-03-05 |
| 214 | 2020-03-05 | 4,432,000 | 19,000 | 0.22 | 2,032,385,000 | 3,589,920 | 0.810 | 2020-03-03 |
| 215 | 2020-03-03 | 4,413,000 | 12,000 | 0.22 | 2,032,385,000 | 3,486,270 | 0.790 | 2020-02-28 |
| 216 | 2020-02-28 | 4,401,000 | -150,000 | 0.22 | 2,032,385,000 | 3,696,840 | 0.840 | 2020-02-26 |
| 217 | 2020-02-25 | 4,551,000 | -98,000 | 0.22 | 2,032,385,000 | 3,777,330 | 0.830 | 2020-02-21 |
| 218 | 2020-02-24 | 4,649,000 | -23,000 | 0.23 | 2,032,385,000 | 3,858,670 | 0.830 | 2020-02-20 |
| 219 | 2020-02-03 | 4,672,000 | -80,000 | 0.23 | 2,032,385,000 | 3,737,600 | 0.800 | 2020-01-30 |
| 220 | 2020-01-30 | 4,752,000 | -69,000 | 0.23 | 2,032,385,000 | 3,991,680 | 0.840 | 2020-01-23 |
| 221 | 2019-11-21 | 4,821,000 | 25,000 | 0.24 | 2,032,385,000 | 3,808,590 | 0.790 | 2019-11-19 |
| 222 | 2019-10-14 | 4,796,000 | 50,000 | 0.24 | 2,032,385,000 | 3,740,880 | 0.780 | 2019-10-10 |
| 223 | 2019-10-09 | 4,746,000 | 142,000 | 0.23 | 2,032,385,000 | 3,939,180 | 0.830 | 2019-10-04 |
| 224 | 2019-10-03 | 4,604,000 | -70,000 | 0.23 | 2,032,385,000 | 3,821,320 | 0.830 | 2019-09-30 |
| 225 | 2019-09-10 | 4,674,000 | 50,000 | 0.23 | 2,032,385,000 | 4,113,120 | 0.880 | 2019-09-06 |
| 226 | 2019-08-26 | 4,624,000 | 7,000 | 0.23 | 2,032,385,000 | 4,115,360 | 0.890 | 2019-08-22 |
| 227 | 2019-08-08 | 4,617,000 | 3,000 | 0.23 | 2,032,385,000 | 4,201,470 | 0.910 | 2019-08-06 |
| 228 | 2019-07-25 | 4,614,000 | -4,000 | 0.23 | 2,032,385,000 | 4,614,000 | 1.000 | 2019-07-23 |
| 229 | 2019-07-19 | 4,618,000 | 3,000 | 0.23 | 2,032,385,000 | 4,618,000 | 1.000 | 2019-07-17 |
| 230 | 2019-07-11 | 4,615,000 | 37,000 | 0.23 | 2,032,385,000 | 4,476,550 | 0.970 | 2019-07-09 |
| 231 | 2019-06-14 | 4,578,000 | 230,000 | 0.23 | 2,032,385,000 | 3,937,080 | 0.860 | 2019-06-12 |
| 232 | 2019-05-31 | 4,348,000 | -6,000 | 0.21 | 2,032,385,000 | 3,913,200 | 0.900 | 2019-05-29 |
| 233 | 2019-05-30 | 4,354,000 | 6,000 | 0.21 | 2,032,385,000 | 4,049,220 | 0.930 | 2019-05-28 |
| 234 | 2019-05-17 | 4,348,000 | 20,000 | 0.21 | 2,032,385,000 | 4,261,040 | 0.980 | 2019-05-15 |
| 235 | 2019-04-24 | 4,328,000 | 3,000 | 0.21 | 2,032,385,000 | 5,063,760 | 1.170 | 2019-04-18 |
| 236 | 2019-04-16 | 4,325,000 | 20,000 | 0.21 | 2,032,385,000 | 5,190,000 | 1.200 | 2019-04-12 |
| 237 | 2019-04-15 | 4,305,000 | 309,000 | 0.21 | 2,032,385,000 | 5,166,000 | 1.200 | 2019-04-11 |
| 238 | 2019-04-11 | 3,996,000 | -6,000 | 0.20 | 2,032,385,000 | 5,114,880 | 1.280 | 2019-04-09 |
| 239 | 2019-04-10 | 4,002,000 | 19,000 | 0.20 | 2,032,385,000 | 5,082,540 | 1.270 | 2019-04-08 |
| 240 | 2019-04-09 | 3,983,000 | -118,000 | 0.20 | 2,032,385,000 | 5,297,390 | 1.330 | 2019-04-04 |
| 241 | 2019-04-02 | 4,101,000 | -5,000 | 0.20 | 2,032,385,000 | 4,798,170 | 1.170 | 2019-03-29 |
| 242 | 2019-03-25 | 4,106,000 | -9,000 | 0.20 | 2,032,385,000 | 4,845,080 | 1.180 | 2019-03-21 |
| 243 | 2019-03-22 | 4,115,000 | -20,000 | 0.20 | 2,032,385,000 | 4,855,700 | 1.180 | 2019-03-20 |
| 244 | 2019-03-21 | 4,135,000 | 50,000 | 0.20 | 2,032,385,000 | 4,920,650 | 1.190 | 2019-03-19 |
| 245 | 2019-03-14 | 4,085,000 | -20,000 | 0.20 | 2,032,385,000 | 4,902,000 | 1.200 | 2019-03-12 |
| 246 | 2019-03-11 | 4,105,000 | 180,000 | 0.20 | 2,032,385,000 | 4,802,850 | 1.170 | 2019-03-07 |
| 247 | 2019-03-06 | 3,925,000 | 1,000 | 0.19 | 2,032,385,000 | 4,631,500 | 1.180 | 2019-03-04 |
| 248 | 2019-02-28 | 3,924,000 | -8,000 | 0.19 | 2,032,385,000 | 4,669,560 | 1.190 | 2019-02-26 |
| 249 | 2019-02-26 | 3,932,000 | -384,000 | 0.19 | 2,032,385,000 | 5,150,920 | 1.310 | 2019-02-22 |
| 250 | 2019-02-25 | 4,316,000 | -645,000 | 0.21 | 2,032,385,000 | 5,179,200 | 1.200 | 2019-02-21 |
| 251 | 2019-02-22 | 4,961,000 | 100,000 | 0.24 | 2,032,385,000 | 5,457,100 | 1.100 | 2019-02-20 |
| 252 | 2019-02-21 | 4,861,000 | -100,000 | 0.24 | 2,032,385,000 | 5,249,880 | 1.080 | 2019-02-19 |
| 253 | 2019-02-13 | 4,961,000 | -15,000 | 0.24 | 2,032,385,000 | 5,010,610 | 1.010 | 2019-02-11 |
| 254 | 2019-02-08 | 4,976,000 | -10,000 | 0.24 | 2,032,385,000 | 4,577,920 | 0.920 | 2019-01-31 |
| 255 | 2019-01-31 | 4,986,000 | -1,000 | 0.25 | 2,032,385,000 | 4,287,960 | 0.860 | 2019-01-29 |
| 256 | 2019-01-29 | 4,987,000 | 20,000 | 0.25 | 2,032,385,000 | 4,238,950 | 0.850 | 2019-01-25 |
| 257 | 2019-01-25 | 4,967,000 | 10,000 | 0.24 | 2,032,385,000 | 4,271,620 | 0.860 | 2019-01-23 |
| 258 | 2019-01-23 | 4,957,000 | 9,000 | 0.24 | 2,032,385,000 | 4,411,730 | 0.890 | 2019-01-21 |
| 259 | 2019-01-17 | 4,948,000 | 100,000 | 0.24 | 2,032,385,000 | 4,552,160 | 0.920 | 2019-01-15 |
| 260 | 2019-01-11 | 4,848,000 | -46,000 | 0.24 | 2,032,385,000 | 4,169,280 | 0.860 | 2019-01-09 |
| 261 | 2019-01-10 | 4,894,000 | 46,000 | 0.24 | 2,032,385,000 | 4,306,720 | 0.880 | 2019-01-08 |
| 262 | 2019-01-02 | 4,848,000 | 10,000 | 0.24 | 2,032,385,000 | 3,151,200 | 0.650 | 2018-12-27 |
| 263 | 2018-12-27 | 4,838,000 | 60,000 | 0.24 | 2,032,385,000 | 3,628,500 | 0.750 | 2018-12-20 |
| 264 | 2018-12-21 | 4,778,000 | -100,000 | 0.24 | 2,032,385,000 | 3,870,180 | 0.810 | 2018-12-19 |
| 265 | 2018-11-20 | 4,878,000 | 10,000 | 0.24 | 2,032,385,000 | 4,585,320 | 0.940 | 2018-11-16 |
| 266 | 2018-11-05 | 4,868,000 | 20,000 | 0.24 | 2,032,385,000 | 4,332,520 | 0.890 | 2018-11-01 |
| 267 | 2018-10-24 | 4,848,000 | 50,000 | 0.24 | 2,032,385,000 | 4,799,520 | 0.990 | 2018-10-22 |
| 268 | 2018-10-16 | 4,798,000 | -123,000 | 0.24 | 2,032,385,000 | 4,654,060 | 0.970 | 2018-10-12 |
| 269 | 2018-10-08 | 4,921,000 | 50,000 | 0.24 | 2,032,385,000 | 5,019,420 | 1.020 | 2018-10-04 |
| 270 | 2018-09-26 | 4,871,000 | 54,000 | 0.24 | 2,032,385,000 | 5,163,260 | 1.060 | 2018-09-21 |
| 271 | 2018-09-24 | 4,817,000 | 11,000 | 0.24 | 2,032,385,000 | 5,202,360 | 1.080 | 2018-09-20 |
| 272 | 2018-09-19 | 4,806,000 | 19,000 | 0.24 | 2,032,385,000 | 5,046,300 | 1.050 | 2018-09-17 |
| 273 | 2018-09-07 | 4,787,000 | 100,000 | 0.24 | 2,032,385,000 | 5,026,350 | 1.050 | 2018-09-05 |
| 274 | 2018-08-27 | 4,687,000 | 2,000 | 0.23 | 2,032,385,000 | 5,249,440 | 1.120 | 2018-08-23 |
| 275 | 2018-08-17 | 4,685,000 | 105,000 | 0.23 | 2,032,385,000 | 4,544,450 | 0.970 | 2018-08-15 |
| 276 | 2018-08-08 | 4,580,000 | 16,000 | 0.23 | 2,032,385,000 | 4,992,200 | 1.090 | 2018-08-06 |
| 277 | 2018-08-07 | 4,564,000 | 86,000 | 0.22 | 2,032,385,000 | 5,157,320 | 1.130 | 2018-08-03 |
| 278 | 2018-07-23 | 4,478,000 | 20,000 | 0.22 | 2,056,105,000 | 5,284,040 | 1.180 | 2018-07-19 |
| 279 | 2018-07-13 | 4,458,000 | 10,000 | 0.22 | 2,056,105,000 | 5,260,440 | 1.180 | 2018-07-11 |
| 280 | 2018-07-11 | 4,448,000 | 3,000 | 0.22 | 2,056,105,000 | 5,204,160 | 1.170 | 2018-07-09 |
| 281 | 2018-07-06 | 4,445,000 | -110,000 | 0.22 | 2,056,105,000 | 5,200,650 | 1.170 | 2018-07-04 |
| 282 | 2018-06-29 | 4,555,000 | 25,000 | 0.22 | 2,056,105,000 | 5,648,200 | 1.240 | 2018-06-27 |
| 283 | 2018-06-28 | 4,530,000 | 10,000 | 0.22 | 2,056,105,000 | 5,662,500 | 1.250 | 2018-06-26 |
| 284 | 2018-06-21 | 4,520,000 | 10,000 | 0.22 | 2,056,105,000 | 6,102,000 | 1.350 | 2018-06-19 |
| 285 | 2018-06-14 | 4,510,000 | 30,000 | 0.22 | 2,056,105,000 | 6,449,300 | 1.430 | 2018-06-12 |
| 286 | 2018-06-12 | 4,480,000 | 6,000 | 0.22 | 2,056,105,000 | 6,496,000 | 1.450 | 2018-06-08 |
| 287 | 2018-06-11 | 4,474,000 | 21,000 | 0.22 | 2,056,105,000 | 6,487,300 | 1.450 | 2018-06-07 |
| 288 | 2018-06-08 | 4,453,000 | 118,000 | 0.22 | 2,056,105,000 | 6,590,440 | 1.480 | 2018-06-06 |
| 289 | 2018-05-30 | 4,335,000 | -4,000 | 0.21 | 2,056,105,000 | 6,415,800 | 1.480 | 2018-05-28 |
| 290 | 2018-05-28 | 4,339,000 | 20,000 | 0.21 | 2,056,105,000 | 6,508,500 | 1.500 | 2018-05-24 |
| 291 | 2018-05-25 | 4,319,000 | -10,000 | 0.21 | 2,056,105,000 | 6,608,070 | 1.530 | 2018-05-23 |
| 292 | 2018-05-24 | 4,329,000 | -36,000 | 0.21 | 2,056,105,000 | 6,147,180 | 1.420 | 2018-05-21 |
| 293 | 2018-05-21 | 4,365,000 | -3,000 | 0.21 | 2,056,105,000 | 6,067,350 | 1.390 | 2018-05-17 |
| 294 | 2018-05-17 | 4,368,000 | 80,000 | 0.21 | 2,056,105,000 | 6,115,200 | 1.400 | 2018-05-15 |
| 295 | 2018-05-15 | 4,288,000 | 60,000 | 0.21 | 2,056,105,000 | 6,088,960 | 1.420 | 2018-05-11 |
| 296 | 2018-05-04 | 4,228,000 | 10,000 | 0.21 | 2,056,105,000 | 5,707,800 | 1.350 | 2018-05-02 |
| 297 | 2018-04-27 | 4,218,000 | 10,000 | 0.21 | 2,056,105,000 | 5,778,660 | 1.370 | 2018-04-25 |
| 298 | 2018-04-26 | 4,208,000 | -10,000 | 0.20 | 2,056,105,000 | 5,764,960 | 1.370 | 2018-04-24 |
| 299 | 2018-04-25 | 4,218,000 | 11,000 | 0.21 | 2,056,105,000 | 5,736,480 | 1.360 | 2018-04-23 |
| 300 | 2018-04-23 | 4,207,000 | 50,000 | 0.20 | 2,056,105,000 | 5,679,450 | 1.350 | 2018-04-19 |
| 301 | 2018-04-19 | 4,157,000 | 23,000 | 0.20 | 2,056,105,000 | 5,861,370 | 1.410 | 2018-04-17 |
| 302 | 2018-04-18 | 4,134,000 | 12,000 | 0.20 | 2,056,105,000 | 5,704,920 | 1.380 | 2018-04-16 |
| 303 | 2018-04-17 | 4,122,000 | 20,000 | 0.20 | 2,056,105,000 | 5,853,240 | 1.420 | 2018-04-13 |
| 304 | 2018-04-13 | 4,102,000 | 2,000 | 0.20 | 2,056,105,000 | 5,988,920 | 1.460 | 2018-04-11 |
| 305 | 2018-04-11 | 4,100,000 | 4,000 | 0.20 | 2,056,105,000 | 5,740,000 | 1.400 | 2018-04-09 |
| 306 | 2018-03-27 | 4,096,000 | 28,000 | 0.20 | 2,056,105,000 | 6,062,080 | 1.480 | 2018-03-23 |
| 307 | 2018-03-26 | 4,068,000 | 9,000 | 0.20 | 2,056,105,000 | 6,224,040 | 1.530 | 2018-03-22 |
| 308 | 2018-03-20 | 4,059,000 | 3,000 | 0.20 | 2,056,105,000 | 6,291,450 | 1.550 | 2018-03-16 |
| 309 | 2018-03-13 | 4,056,000 | 312,000 | 0.20 | 2,061,365,000 | 6,327,360 | 1.560 | 2018-03-09 |
| 310 | 2018-03-12 | 3,744,000 | -65,000 | 0.18 | 2,061,365,000 | 5,840,640 | 1.560 | 2018-03-08 |
| 311 | 2018-03-09 | 3,809,000 | -186,000 | 0.18 | 2,061,365,000 | 6,018,220 | 1.580 | 2018-03-07 |
| 312 | 2018-03-07 | 3,995,000 | 10,000 | 0.19 | 2,061,365,000 | 6,192,250 | 1.550 | 2018-03-05 |
| 313 | 2018-03-06 | 3,985,000 | 12,000 | 0.19 | 2,061,365,000 | 6,336,150 | 1.590 | 2018-03-02 |
| 314 | 2018-03-05 | 3,973,000 | 34,000 | 0.19 | 2,061,365,000 | 6,475,990 | 1.630 | 2018-03-01 |
| 315 | 2018-03-02 | 3,939,000 | 7,000 | 0.19 | 2,061,365,000 | 6,302,400 | 1.600 | 2018-02-28 |
| 316 | 2018-03-01 | 3,932,000 | -53,000 | 0.19 | 2,061,365,000 | 6,369,840 | 1.620 | 2018-02-27 |
| 317 | 2018-02-27 | 3,985,000 | 24,000 | 0.19 | 2,061,365,000 | 6,455,700 | 1.620 | 2018-02-23 |
| 318 | 2018-02-26 | 3,961,000 | -10,000 | 0.19 | 2,061,365,000 | 6,297,990 | 1.590 | 2018-02-22 |
| 319 | 2018-02-23 | 3,971,000 | 24,000 | 0.19 | 2,061,365,000 | 6,353,600 | 1.600 | 2018-02-21 |
| 320 | 2018-02-14 | 3,947,000 | 9,000 | 0.19 | 2,061,365,000 | 5,802,090 | 1.470 | 2018-02-12 |
| 321 | 2018-02-13 | 3,938,000 | 10,000 | 0.19 | 2,061,365,000 | 5,710,100 | 1.450 | 2018-02-09 |
| 322 | 2018-02-09 | 3,928,000 | 18,000 | 0.19 | 2,061,365,000 | 6,009,840 | 1.530 | 2018-02-07 |
| 323 | 2018-02-07 | 3,910,000 | -9,000 | 0.19 | 2,061,365,000 | 6,334,200 | 1.620 | 2018-02-05 |
| 324 | 2018-02-06 | 3,919,000 | -47,000 | 0.19 | 2,061,365,000 | 6,505,540 | 1.660 | 2018-02-02 |
| 325 | 2018-02-02 | 3,966,000 | -11,000 | 0.19 | 2,061,365,000 | 6,583,560 | 1.660 | 2018-01-31 |
| 326 | 2018-01-31 | 3,977,000 | 82,000 | 0.19 | 2,061,365,000 | 6,800,670 | 1.710 | 2018-01-29 |
| 327 | 2018-01-29 | 3,895,000 | 68,000 | 0.19 | 2,061,365,000 | 6,816,250 | 1.750 | 2018-01-25 |
| 328 | 2018-01-26 | 3,827,000 | -80,000 | 0.19 | 2,061,365,000 | 6,658,980 | 1.740 | 2018-01-24 |
| 329 | 2018-01-22 | 3,907,000 | 120,000 | 0.19 | 2,061,365,000 | 6,563,760 | 1.680 | 2018-01-18 |
| 330 | 2018-01-19 | 3,787,000 | 100,000 | 0.18 | 2,061,365,000 | 6,400,030 | 1.690 | 2018-01-17 |
| 331 | 2018-01-12 | 3,687,000 | -137,000 | 0.18 | 2,061,365,000 | 6,194,160 | 1.680 | 2018-01-10 |
| 332 | 2018-01-11 | 3,824,000 | 10,000 | 0.19 | 2,061,365,000 | 6,386,080 | 1.670 | 2018-01-09 |
| 333 | 2018-01-09 | 3,814,000 | 3,000 | 0.19 | 2,061,365,000 | 6,674,500 | 1.750 | 2018-01-05 |
| 334 | 2018-01-08 | 3,811,000 | -42,000 | 0.18 | 2,061,365,000 | 6,669,250 | 1.750 | 2018-01-04 |
| 335 | 2018-01-04 | 3,853,000 | -107,000 | 0.19 | 2,061,365,000 | 6,434,510 | 1.670 | 2018-01-02 |
| 336 | 2018-01-02 | 3,960,000 | 30,000 | 0.19 | 2,061,365,000 | 6,454,800 | 1.630 | 2017-12-28 |
| 337 | 2017-12-29 | 3,930,000 | 30,000 | 0.19 | 2,061,365,000 | 6,405,900 | 1.630 | 2017-12-27 |
| 338 | 2017-12-28 | 3,900,000 | 1,000 | 0.19 | 2,061,365,000 | 6,474,000 | 1.660 | 2017-12-22 |
| 339 | 2017-12-22 | 3,899,000 | 41,000 | 0.19 | 2,061,365,000 | 6,160,420 | 1.580 | 2017-12-20 |
| 340 | 2017-12-20 | 3,858,000 | 10,000 | 0.19 | 2,061,365,000 | 6,134,220 | 1.590 | 2017-12-18 |
| 341 | 2017-12-05 | 3,848,000 | 302,000 | 0.19 | 2,067,515,000 | 6,580,080 | 1.710 | 2017-12-01 |
| 342 | 2017-12-04 | 3,546,000 | -8,000 | 0.17 | 2,067,515,000 | 6,028,200 | 1.700 | 2017-11-30 |
| 343 | 2017-11-29 | 3,554,000 | 60,000 | 0.17 | 2,067,515,000 | 6,077,340 | 1.710 | 2017-11-27 |
| 344 | 2017-11-23 | 3,494,000 | 46,000 | 0.17 | 2,067,515,000 | 6,149,440 | 1.760 | 2017-11-21 |
| 345 | 2017-11-17 | 3,448,000 | 174,000 | 0.17 | 2,067,515,000 | 6,309,840 | 1.830 | 2017-11-15 |
| 346 | 2017-11-15 | 3,274,000 | -8,000 | 0.16 | 2,067,515,000 | 5,958,680 | 1.820 | 2017-11-13 |
| 347 | 2017-11-10 | 3,282,000 | -20,000 | 0.16 | 2,067,515,000 | 6,399,900 | 1.950 | 2017-11-08 |
| 348 | 2017-11-08 | 3,302,000 | 50,000 | 0.16 | 2,067,515,000 | 6,438,900 | 1.950 | 2017-11-06 |
| 349 | 2017-11-06 | 3,252,000 | 30,000 | 0.16 | 2,067,515,000 | 6,276,360 | 1.930 | 2017-11-02 |
| 350 | 2017-11-01 | 3,222,000 | -20,000 | 0.16 | 2,067,515,000 | 6,347,340 | 1.970 | 2017-10-30 |
| 351 | 2017-10-31 | 3,242,000 | 10,000 | 0.16 | 2,067,515,000 | 6,224,640 | 1.920 | 2017-10-27 |
| 352 | 2017-10-25 | 3,232,000 | -456,000 | 0.16 | 2,067,515,000 | 6,528,640 | 2.020 | 2017-10-23 |
| 353 | 2017-10-24 | 3,688,000 | -37,000 | 0.18 | 2,067,515,000 | 7,339,120 | 1.990 | 2017-10-20 |
| 354 | 2017-10-23 | 3,725,000 | 15,000 | 0.18 | 2,067,515,000 | 7,301,000 | 1.960 | 2017-10-19 |
| 355 | 2017-10-20 | 3,710,000 | -70,000 | 0.18 | 2,067,515,000 | 7,197,400 | 1.940 | 2017-10-18 |
| 356 | 2017-10-18 | 3,780,000 | -50,000 | 0.18 | 2,067,515,000 | 7,522,200 | 1.990 | 2017-10-16 |
| 357 | 2017-10-17 | 3,830,000 | 20,000 | 0.19 | 2,067,515,000 | 6,932,300 | 1.810 | 2017-10-13 |
| 358 | 2017-10-12 | 3,810,000 | -10,000 | 0.18 | 2,067,515,000 | 6,591,300 | 1.730 | 2017-10-10 |
| 359 | 2017-10-11 | 3,820,000 | -15,000 | 0.18 | 2,067,515,000 | 6,570,400 | 1.720 | 2017-10-09 |
| 360 | 2017-10-06 | 3,835,000 | -10,000 | 0.19 | 2,067,515,000 | 6,596,200 | 1.720 | 2017-10-03 |
| 361 | 2017-10-04 | 3,845,000 | 17,000 | 0.19 | 2,067,515,000 | 6,498,050 | 1.690 | 2017-09-29 |
| 362 | 2017-09-28 | 3,828,000 | -100,000 | 0.19 | 2,067,515,000 | 6,431,040 | 1.680 | 2017-09-26 |
| 363 | 2017-09-27 | 3,928,000 | -40,000 | 0.19 | 2,067,515,000 | 6,559,760 | 1.670 | 2017-09-25 |
| 364 | 2017-09-25 | 3,968,000 | -20,000 | 0.19 | 2,067,515,000 | 6,944,000 | 1.750 | 2017-09-21 |
| 365 | 2017-09-22 | 3,988,000 | 100,000 | 0.19 | 2,067,515,000 | 7,178,400 | 1.800 | 2017-09-20 |
| 366 | 2017-09-21 | 3,888,000 | 12,000 | 0.19 | 2,067,515,000 | 6,881,760 | 1.770 | 2017-09-19 |
| 367 | 2017-09-20 | 3,876,000 | 27,000 | 0.19 | 2,067,515,000 | 6,744,240 | 1.740 | 2017-09-18 |
| 368 | 2017-09-13 | 3,849,000 | 10,000 | 0.19 | 2,067,515,000 | 6,350,850 | 1.650 | 2017-09-11 |
| 369 | 2017-09-12 | 3,839,000 | 37,000 | 0.19 | 2,067,515,000 | 6,257,570 | 1.630 | 2017-09-08 |
| 370 | 2017-09-11 | 3,802,000 | -138,000 | 0.18 | 2,067,515,000 | 6,121,220 | 1.610 | 2017-09-07 |
| 371 | 2017-09-08 | 3,940,000 | 40,000 | 0.19 | 2,067,515,000 | 6,067,600 | 1.540 | 2017-09-06 |
| 372 | 2017-09-06 | 3,900,000 | 20,000 | 0.19 | 2,067,515,000 | 6,006,000 | 1.540 | 2017-09-04 |
| 373 | 2017-09-01 | 3,880,000 | -120,000 | 0.19 | 2,067,515,000 | 6,014,000 | 1.550 | 2017-08-30 |
| 374 | 2017-08-30 | 4,000,000 | -60,000 | 0.19 | 2,067,515,000 | 6,120,000 | 1.530 | 2017-08-28 |
| 375 | 2017-08-28 | 4,060,000 | 37,000 | 0.20 | 2,067,515,000 | 5,887,000 | 1.450 | 2017-08-24 |
| 376 | 2017-08-22 | 4,023,000 | -10,000 | 0.19 | 2,067,515,000 | 5,994,270 | 1.490 | 2017-08-18 |
| 377 | 2017-08-21 | 4,033,000 | 60,000 | 0.20 | 2,067,515,000 | 6,009,170 | 1.490 | 2017-08-17 |
| 378 | 2017-08-10 | 3,973,000 | 20,000 | 0.19 | 2,067,515,000 | 6,237,610 | 1.570 | 2017-08-08 |
| 379 | 2017-08-09 | 3,953,000 | 30,000 | 0.19 | 2,067,515,000 | 6,127,150 | 1.550 | 2017-08-07 |
| 380 | 2017-08-07 | 3,923,000 | -101,000 | 0.19 | 2,067,515,000 | 6,119,880 | 1.560 | 2017-08-03 |
| 381 | 2017-08-02 | 4,024,000 | 336,000 | 0.19 | 2,067,515,000 | 6,196,960 | 1.540 | 2017-07-31 |
| 382 | 2017-08-01 | 3,688,000 | 18,000 | 0.18 | 2,067,515,000 | 5,642,640 | 1.530 | 2017-07-28 |
| 383 | 2017-07-31 | 3,670,000 | 126,000 | 0.18 | 2,067,515,000 | 5,615,100 | 1.530 | 2017-07-27 |
| 384 | 2017-07-28 | 3,544,000 | 16,000 | 0.17 | 2,067,515,000 | 5,351,440 | 1.510 | 2017-07-26 |
| 385 | 2017-07-27 | 3,528,000 | -34,000 | 0.17 | 2,067,515,000 | 5,397,840 | 1.530 | 2017-07-25 |
| 386 | 2017-07-25 | 3,562,000 | 20,000 | 0.17 | 2,067,515,000 | 5,521,100 | 1.550 | 2017-07-21 |
| 387 | 2017-07-24 | 3,542,000 | 200,000 | 0.17 | 2,067,515,000 | 5,525,520 | 1.560 | 2017-07-20 |
| 388 | 2017-07-21 | 3,342,000 | 50,000 | 0.16 | 2,067,515,000 | 5,280,360 | 1.580 | 2017-07-19 |
| 389 | 2017-07-20 | 3,292,000 | 40,000 | 0.16 | 2,067,515,000 | 5,168,440 | 1.570 | 2017-07-18 |
| 390 | 2017-07-19 | 3,252,000 | -110,000 | 0.16 | 2,067,515,000 | 5,138,160 | 1.580 | 2017-07-17 |
| 391 | 2017-07-17 | 3,362,000 | 245,000 | 0.16 | 2,067,515,000 | 5,513,680 | 1.640 | 2017-07-13 |
| 392 | 2017-07-14 | 3,117,000 | 80,000 | 0.15 | 2,067,515,000 | 5,205,390 | 1.670 | 2017-07-12 |
| 393 | 2017-07-13 | 3,037,000 | 77,000 | 0.15 | 2,067,515,000 | 4,737,720 | 1.560 | 2017-07-11 |
| 394 | 2017-07-11 | 2,960,000 | 78,000 | 0.14 | 2,067,515,000 | 4,528,800 | 1.530 | 2017-07-07 |
| 395 | 2017-07-10 | 2,882,000 | 60,000 | 0.14 | 2,067,515,000 | 4,467,100 | 1.550 | 2017-07-06 |
| 396 | 2017-07-07 | 2,822,000 | 20,000 | 0.14 | 2,067,515,000 | 4,289,440 | 1.520 | 2017-07-05 |
| 397 | 2017-07-03 | 2,802,000 | 8,000 | 0.14 | 2,067,515,000 | 4,427,160 | 1.580 | 2017-06-29 |
| 398 | 2017-06-30 | 2,794,000 | -204,000 | 0.14 | 2,067,515,000 | 4,330,700 | 1.550 | 2017-06-28 |
| 399 | 2017-06-29 | 2,998,000 | 263,000 | 0.15 | 2,067,515,000 | 4,736,840 | 1.580 | 2017-06-27 |
| 400 | 2017-06-26 | 2,735,000 | 100,000 | 0.13 | 2,067,515,000 | 4,430,700 | 1.620 | 2017-06-22 |
| 401 | 2017-06-23 | 2,635,000 | -124,000 | 0.13 | 2,067,515,000 | 4,268,700 | 1.620 | 2017-06-21 |
| 402 | 2017-06-16 | 2,759,000 | -10,000 | 0.13 | 2,067,515,000 | 4,469,580 | 1.620 | 2017-06-14 |
| 403 | 2017-06-15 | 2,769,000 | -25,000 | 0.13 | 2,067,515,000 | 4,458,090 | 1.610 | 2017-06-13 |
| 404 | 2017-06-14 | 2,794,000 | -2,000 | 0.14 | 2,067,515,000 | 4,498,340 | 1.610 | 2017-06-12 |
| 405 | 2017-06-13 | 2,796,000 | 25,000 | 0.14 | 2,067,515,000 | 4,529,520 | 1.620 | 2017-06-09 |
| 406 | 2017-06-12 | 2,771,000 | 60,000 | 0.13 | 2,067,515,000 | 4,461,310 | 1.610 | 2017-06-08 |
| 407 | 2017-06-09 | 2,711,000 | 163,000 | 0.13 | 2,067,515,000 | 4,337,600 | 1.600 | 2017-06-07 |
| 408 | 2017-06-08 | 2,548,000 | 73,000 | 0.12 | 2,067,515,000 | 4,127,760 | 1.620 | 2017-06-06 |
| 409 | 2017-06-06 | 2,475,000 | 284,000 | 0.12 | 2,067,515,000 | 3,984,750 | 1.610 | 2017-06-02 |
| 410 | 2017-06-01 | 2,191,000 | 28,000 | 0.11 | 2,067,515,000 | 3,746,610 | 1.710 | 2017-05-29 |
| 411 | 2017-05-31 | 2,163,000 | 140,000 | 0.10 | 2,067,515,000 | 3,677,100 | 1.700 | 2017-05-26 |
| 412 | 2017-05-29 | 2,023,000 | 1,000 | 0.10 | 2,067,515,000 | 3,479,560 | 1.720 | 2017-05-25 |
| 413 | 2017-05-25 | 2,022,000 | 39,000 | 0.10 | 2,067,515,000 | 3,417,180 | 1.690 | 2017-05-23 |
| 414 | 2017-05-22 | 1,983,000 | 37,000 | 0.10 | 2,067,515,000 | 3,549,570 | 1.790 | 2017-05-18 |
| 415 | 2017-05-15 | 1,946,000 | 229,000 | 0.09 | 2,067,515,000 | 3,541,720 | 1.820 | 2017-05-11 |
| 416 | 2017-05-12 | 1,717,000 | -105,000 | 0.08 | 2,067,515,000 | 3,142,110 | 1.830 | 2017-05-10 |
| 417 | 2017-05-10 | 1,822,000 | -130,000 | 0.09 | 2,067,515,000 | 3,170,280 | 1.740 | 2017-05-08 |
| 418 | 2017-05-05 | 1,952,000 | -80,000 | 0.09 | 2,067,515,000 | 3,474,560 | 1.780 | 2017-05-02 |
| 419 | 2017-05-02 | 2,032,000 | -38,000 | 0.10 | 2,067,515,000 | 3,738,880 | 1.840 | 2017-04-27 |
| 420 | 2017-04-27 | 2,070,000 | -2,000 | 0.10 | 2,067,515,000 | 3,829,500 | 1.850 | 2017-04-25 |
| 421 | 2017-04-25 | 2,072,000 | 159,000 | 0.10 | 2,067,515,000 | 3,874,640 | 1.870 | 2017-04-21 |
| 422 | 2017-04-20 | 1,913,000 | -148,000 | 0.09 | 2,067,515,000 | 3,558,180 | 1.860 | 2017-04-18 |
| 423 | 2017-04-19 | 2,061,000 | 33,000 | 0.10 | 2,067,515,000 | 3,957,120 | 1.920 | 2017-04-13 |
| 424 | 2017-04-18 | 2,028,000 | 502,000 | 0.10 | 2,067,515,000 | 3,873,480 | 1.910 | 2017-04-12 |
| 425 | 2017-04-13 | 1,526,000 | -45,000 | 0.07 | 2,067,515,000 | 2,945,180 | 1.930 | 2017-04-11 |
| 426 | 2017-04-12 | 1,571,000 | 40,000 | 0.08 | 2,067,515,000 | 3,063,450 | 1.950 | 2017-04-10 |
| 427 | 2017-04-07 | 1,531,000 | 30,000 | 0.07 | 2,067,515,000 | 3,031,380 | 1.980 | 2017-04-05 |
| 428 | 2017-04-06 | 1,501,000 | 45,000 | 0.07 | 2,067,515,000 | 2,986,990 | 1.990 | 2017-04-03 |
| 429 | 2017-04-03 | 1,456,000 | -50,000 | 0.07 | 2,067,515,000 | 2,897,440 | 1.990 | 2017-03-30 |
| 430 | 2017-03-30 | 1,506,000 | 50,000 | 0.07 | 2,067,515,000 | 2,966,820 | 1.970 | 2017-03-28 |
| 431 | 2017-03-29 | 1,456,000 | 100,000 | 0.07 | 2,067,515,000 | 2,897,440 | 1.990 | 2017-03-27 |
| 432 | 2017-03-24 | 1,356,000 | 10,000 | 0.07 | 2,067,515,000 | 2,969,640 | 2.190 | 2017-03-22 |
| 433 | 2017-03-23 | 1,346,000 | -1,000 | 0.07 | 2,067,515,000 | 3,041,960 | 2.260 | 2017-03-21 |
| 434 | 2017-03-22 | 1,347,000 | 84,000 | 0.07 | 2,067,515,000 | 2,869,110 | 2.130 | 2017-03-20 |
| 435 | 2017-03-20 | 1,263,000 | 3,000 | 0.06 | 2,067,515,000 | 2,677,560 | 2.120 | 2017-03-16 |
| 436 | 2017-03-16 | 1,260,000 | -87,000 | 0.06 | 2,067,515,000 | 2,608,200 | 2.070 | 2017-03-14 |
| 437 | 2017-03-15 | 1,347,000 | 15,000 | 0.07 | 2,067,515,000 | 2,747,880 | 2.040 | 2017-03-13 |
| 438 | 2017-03-14 | 1,332,000 | 4,000 | 0.06 | 2,067,515,000 | 2,690,640 | 2.020 | 2017-03-10 |
| 439 | 2017-03-10 | 1,328,000 | 1,000 | 0.06 | 2,067,515,000 | 2,709,120 | 2.040 | 2017-03-08 |
| 440 | 2017-03-08 | 1,327,000 | 22,000 | 0.06 | 2,067,515,000 | 2,760,160 | 2.080 | 2017-03-06 |
| 441 | 2017-03-07 | 1,305,000 | 12,000 | 0.06 | 2,067,515,000 | 2,675,250 | 2.050 | 2017-03-03 |
| 442 | 2017-03-06 | 1,293,000 | -40,000 | 0.06 | 2,067,515,000 | 2,650,650 | 2.050 | 2017-03-02 |
| 443 | 2017-03-02 | 1,333,000 | -7,000 | 0.06 | 2,067,515,000 | 2,532,700 | 1.900 | 2017-02-28 |
| 444 | 2017-02-28 | 1,340,000 | 30,000 | 0.06 | 2,067,515,000 | 2,572,800 | 1.920 | 2017-02-24 |
| 445 | 2017-02-24 | 1,310,000 | 2,000 | 0.06 | 2,067,515,000 | 2,593,800 | 1.980 | 2017-02-22 |
| 446 | 2017-02-16 | 1,308,000 | 7,000 | 0.06 | 2,067,515,000 | 2,602,920 | 1.990 | 2017-02-14 |
| 447 | 2017-02-15 | 1,301,000 | 26,000 | 0.06 | 2,067,515,000 | 2,615,010 | 2.010 | 2017-02-13 |
| 448 | 2017-02-09 | 1,275,000 | 80,000 | 0.06 | 2,067,515,000 | 2,422,500 | 1.900 | 2017-02-07 |
| 449 | 2017-02-08 | 1,195,000 | 50,000 | 0.06 | 2,067,515,000 | 2,282,450 | 1.910 | 2017-02-06 |
| 450 | 2016-12-15 | 1,145,000 | -29,000 | 0.06 | 2,067,515,000 | 2,015,200 | 1.760 | 2016-12-13 |
| 451 | 2016-12-06 | 1,174,000 | 9,000 | 0.06 | 2,067,515,000 | 2,265,820 | 1.930 | 2016-12-02 |
| 452 | 2016-11-22 | 1,165,000 | 15,000 | 0.06 | 2,067,515,000 | 2,399,900 | 2.060 | 2016-11-18 |
| 453 | 2016-11-21 | 1,150,000 | -35,000 | 0.06 | 2,067,515,000 | 2,334,500 | 2.030 | 2016-11-17 |
| 454 | 2016-11-18 | 1,185,000 | -200,000 | 0.06 | 2,067,515,000 | 2,346,300 | 1.980 | 2016-11-16 |
| 455 | 2016-11-17 | 1,385,000 | -39,000 | 0.07 | 2,067,515,000 | 2,742,300 | 1.980 | 2016-11-15 |
| 456 | 2016-11-15 | 1,424,000 | -40,000 | 0.07 | 2,067,515,000 | 2,919,200 | 2.050 | 2016-11-11 |
| 457 | 2016-11-11 | 1,464,000 | -122,000 | 0.07 | 2,067,515,000 | 2,840,160 | 1.940 | 2016-11-09 |
| 458 | 2016-11-10 | 1,586,000 | -153,000 | 0.08 | 2,067,515,000 | 3,124,420 | 1.970 | 2016-11-08 |
| 459 | 2016-11-09 | 1,739,000 | -10,000 | 0.08 | 2,067,515,000 | 3,425,830 | 1.970 | 2016-11-07 |
| 460 | 2016-11-08 | 1,749,000 | 37,000 | 0.08 | 2,067,515,000 | 3,288,120 | 1.880 | 2016-11-04 |
| 461 | 2016-11-03 | 1,712,000 | 25,000 | 0.08 | 2,067,515,000 | 3,287,040 | 1.920 | 2016-11-01 |
| 462 | 2016-11-02 | 1,687,000 | 3,000 | 0.08 | 2,067,515,000 | 3,087,210 | 1.830 | 2016-10-31 |
| 463 | 2016-11-01 | 1,684,000 | 110,000 | 0.08 | 2,067,515,000 | 3,132,240 | 1.860 | 2016-10-28 |
| 464 | 2016-10-31 | 1,574,000 | -50,000 | 0.08 | 2,067,515,000 | 3,085,040 | 1.960 | 2016-10-27 |
| 465 | 2016-10-28 | 1,624,000 | -5,000 | 0.08 | 2,067,515,000 | 3,166,800 | 1.950 | 2016-10-26 |
| 466 | 2016-10-26 | 1,629,000 | 60,000 | 0.08 | 2,067,515,000 | 3,290,580 | 2.020 | 2016-10-24 |
| 467 | 2016-10-24 | 1,569,000 | 80,000 | 0.08 | 2,067,515,000 | 2,651,610 | 1.690 | 2016-10-19 |
| 468 | 2016-10-19 | 1,489,000 | 30,000 | 0.07 | 2,067,515,000 | 2,486,630 | 1.670 | 2016-10-17 |
| 469 | 2016-10-17 | 1,459,000 | 50,000 | 0.07 | 2,067,515,000 | 2,524,070 | 1.730 | 2016-10-13 |
| 470 | 2016-10-13 | 1,409,000 | 58,000 | 0.07 | 2,067,515,000 | 2,493,930 | 1.770 | 2016-10-11 |
| 471 | 2016-10-07 | 1,351,000 | 15,000 | 0.07 | 2,067,515,000 | 2,418,290 | 1.790 | 2016-10-05 |
| 472 | 2016-10-04 | 1,336,000 | 30,000 | 0.06 | 2,067,515,000 | 2,284,560 | 1.710 | 2016-09-30 |
| 473 | 2016-09-30 | 1,306,000 | 7,000 | 0.06 | 2,067,515,000 | 2,311,620 | 1.770 | 2016-09-28 |
| 474 | 2016-09-29 | 1,299,000 | -1,000 | 0.06 | 2,067,515,000 | 2,338,200 | 1.800 | 2016-09-27 |
| 475 | 2016-09-26 | 1,300,000 | 80,000 | 0.06 | 2,067,515,000 | 2,457,000 | 1.890 | 2016-09-22 |
| 476 | 2016-09-19 | 1,220,000 | 100,000 | 0.06 | 2,067,515,000 | 2,135,000 | 1.750 | 2016-09-14 |
| 477 | 2016-09-15 | 1,120,000 | 200,000 | 0.05 | 2,067,515,000 | 1,982,400 | 1.770 | 2016-09-13 |
| 478 | 2016-09-14 | 920,000 | -30,000 | 0.04 | 2,067,515,000 | 1,610,000 | 1.750 | 2016-09-12 |
| 479 | 2016-09-13 | 950,000 | -30,000 | 0.05 | 2,067,515,000 | 1,700,500 | 1.790 | 2016-09-09 |
| 480 | 2016-09-12 | 980,000 | -20,000 | 0.05 | 2,067,515,000 | 1,764,000 | 1.800 | 2016-09-08 |
| 481 | 2016-09-09 | 1,000,000 | -60,000 | 0.05 | 2,067,515,000 | 1,790,000 | 1.790 | 2016-09-07 |
| 482 | 2016-09-08 | 1,060,000 | 20,000 | 0.05 | 2,067,515,000 | 1,791,400 | 1.690 | 2016-09-06 |
| 483 | 2016-09-07 | 1,040,000 | 20,000 | 0.05 | 2,067,515,000 | 1,622,400 | 1.560 | 2016-09-05 |
| 484 | 2016-09-02 | 1,020,000 | 2,000 | 0.05 | 2,067,515,000 | 1,581,000 | 1.550 | 2016-08-31 |
| 485 | 2016-09-01 | 1,018,000 | 37,000 | 0.05 | 2,067,515,000 | 1,588,080 | 1.560 | 2016-08-30 |
| 486 | 2016-08-31 | 981,000 | 10,000 | 0.05 | 2,067,515,000 | 1,549,980 | 1.580 | 2016-08-29 |
| 487 | 2016-08-30 | 971,000 | 20,000 | 0.05 | 2,067,515,000 | 1,485,630 | 1.530 | 2016-08-26 |
| 488 | 2016-08-25 | 951,000 | -127,000 | 0.05 | 2,067,515,000 | 1,483,560 | 1.560 | 2016-08-23 |
| 489 | 2016-08-24 | 1,078,000 | -25,000 | 0.05 | 2,067,515,000 | 1,811,040 | 1.680 | 2016-08-22 |
| 490 | 2016-08-19 | 1,103,000 | 110,000 | 0.05 | 2,067,515,000 | 1,908,190 | 1.730 | 2016-08-17 |
| 491 | 2016-08-15 | 993,000 | 10,000 | 0.05 | 2,067,515,000 | 1,618,590 | 1.630 | 2016-08-11 |
| 492 | 2016-07-28 | 983,000 | 40,000 | 0.05 | 2,067,515,000 | 1,612,120 | 1.640 | 2016-07-26 |
| 493 | 2016-07-25 | 943,000 | 10,000 | 0.05 | 2,067,515,000 | 1,508,800 | 1.600 | 2016-07-21 |
| 494 | 2016-07-05 | 933,000 | -50,000 | 0.05 | 2,067,515,000 | 1,492,800 | 1.600 | 2016-06-30 |
| 495 | 2016-06-29 | 983,000 | 67,000 | 0.05 | 2,067,515,000 | 1,464,670 | 1.490 | 2016-06-27 |
| 496 | 2016-06-23 | 916,000 | 50,000 | 0.04 | 2,067,515,000 | 1,410,640 | 1.540 | 2016-06-21 |
| 497 | 2016-06-20 | 866,000 | -6,000 | 0.04 | 2,067,515,000 | 1,290,340 | 1.490 | 2016-06-16 |
| 498 | 2016-05-13 | 872,000 | -4,000 | 0.04 | 2,067,515,000 | 1,482,400 | 1.700 | 2016-05-11 |
| 499 | 2016-05-05 | 876,000 | -3,000 | 0.04 | 2,067,515,000 | 1,506,720 | 1.720 | 2016-05-03 |
| 500 | 2016-05-03 | 879,000 | -47,000 | 0.04 | 2,067,515,000 | 1,555,830 | 1.770 | 2016-04-28 |
| 501 | 2016-04-29 | 926,000 | -2,000 | 0.04 | 2,067,515,000 | 1,648,280 | 1.780 | 2016-04-27 |
| 502 | 2016-04-27 | 928,000 | -111,000 | 0.04 | 2,067,515,000 | 1,679,680 | 1.810 | 2016-04-25 |
| 503 | 2016-04-25 | 1,039,000 | 25,000 | 0.05 | 2,067,515,000 | 1,932,540 | 1.860 | 2016-04-21 |
| 504 | 2016-04-05 | 1,014,000 | -2,000 | 0.05 | 2,067,515,000 | 1,825,200 | 1.800 | 2016-03-31 |
| 505 | 2016-03-24 | 1,016,000 | 5,000 | 0.05 | 2,067,515,000 | 1,767,840 | 1.740 | 2016-03-22 |
| 506 | 2016-03-21 | 1,011,000 | -30,000 | 0.05 | 2,067,515,000 | 1,658,040 | 1.640 | 2016-03-17 |
| 507 | 2016-02-25 | 1,041,000 | -5,000 | 0.05 | 2,067,515,000 | 1,623,960 | 1.560 | 2016-02-23 |
| 508 | 2016-02-23 | 1,046,000 | 7,000 | 0.05 | 2,067,515,000 | 1,715,440 | 1.640 | 2016-02-19 |
| 509 | 2016-02-22 | 1,039,000 | 176,000 | 0.05 | 2,067,515,000 | 1,787,080 | 1.720 | 2016-02-18 |
| 510 | 2016-02-17 | 863,000 | 8,000 | 0.04 | 2,067,515,000 | 1,165,050 | 1.350 | 2016-02-15 |
| 511 | 2016-02-11 | 855,000 | 10,000 | 0.04 | 2,067,515,000 | 1,239,750 | 1.450 | 2016-02-04 |
| 512 | 2016-01-25 | 845,000 | 14,000 | 0.04 | 2,067,515,000 | 1,183,000 | 1.400 | 2016-01-21 |
| 513 | 2016-01-20 | 831,000 | 37,000 | 0.04 | 2,067,515,000 | 1,246,500 | 1.500 | 2016-01-18 |
| 514 | 2016-01-18 | 794,000 | -40,000 | 0.04 | 2,067,515,000 | 1,341,860 | 1.690 | 2016-01-14 |
| 515 | 2016-01-15 | 834,000 | 40,000 | 0.04 | 2,067,515,000 | 1,409,460 | 1.690 | 2016-01-13 |
| 516 | 2016-01-12 | 794,000 | 2,000 | 0.04 | 2,067,515,000 | 1,445,080 | 1.820 | 2016-01-08 |
| 517 | 2016-01-11 | 792,000 | 2,000 | 0.04 | 2,067,515,000 | 1,441,440 | 1.820 | 2016-01-07 |
| 518 | 2016-01-07 | 790,000 | -100,000 | 0.04 | 2,067,515,000 | 1,477,300 | 1.870 | 2016-01-05 |
| 519 | 2016-01-06 | 890,000 | 40,000 | 0.04 | 2,067,515,000 | 1,610,900 | 1.810 | 2016-01-04 |
| 520 | 2016-01-05 | 850,000 | 67,000 | 0.04 | 2,067,515,000 | 1,615,000 | 1.900 | 2015-12-30 |
| 521 | 2015-12-29 | 783,000 | -54,000 | 0.04 | 2,067,515,000 | 1,519,020 | 1.940 | 2015-12-23 |
| 522 | 2015-12-23 | 837,000 | -20,000 | 0.04 | 2,067,515,000 | 1,598,670 | 1.910 | 2015-12-21 |
| 523 | 2015-12-22 | 857,000 | 49,000 | 0.04 | 2,067,515,000 | 1,628,300 | 1.900 | 2015-12-18 |
| 524 | 2015-12-21 | 808,000 | 15,000 | 0.04 | 2,067,515,000 | 1,607,920 | 1.990 | 2015-12-17 |
| 525 | 2015-12-18 | 793,000 | -21,000 | 0.04 | 2,067,515,000 | 1,578,070 | 1.990 | 2015-12-16 |
| 526 | 2015-12-17 | 814,000 | 41,000 | 0.04 | 2,067,515,000 | 1,587,300 | 1.950 | 2015-12-15 |
| 527 | 2015-12-14 | 773,000 | -35,000 | 0.04 | 2,067,515,000 | 1,623,300 | 2.100 | 2015-12-10 |
| 528 | 2015-12-11 | 808,000 | 35,000 | 0.04 | 2,067,515,000 | 1,712,960 | 2.120 | 2015-12-09 |
| 529 | 2015-12-02 | 773,000 | -7,000 | 0.04 | 2,067,515,000 | 1,685,140 | 2.180 | 2015-11-30 |
| 530 | 2015-12-01 | 780,000 | -4,000 | 0.04 | 2,067,515,000 | 1,684,800 | 2.160 | 2015-11-27 |
| 531 | 2015-11-30 | 784,000 | 11,000 | 0.04 | 2,067,515,000 | 1,756,160 | 2.240 | 2015-11-26 |
| 532 | 2015-11-24 | 773,000 | -62,000 | 0.04 | 2,067,515,000 | 1,770,170 | 2.290 | 2015-11-20 |
| 533 | 2015-11-20 | 835,000 | 36,000 | 0.04 | 2,067,515,000 | 1,862,050 | 2.230 | 2015-11-18 |
| 534 | 2015-11-19 | 799,000 | 1,000 | 0.04 | 2,067,515,000 | 1,837,700 | 2.300 | 2015-11-17 |
| 535 | 2015-11-18 | 798,000 | 55,000 | 0.04 | 2,067,515,000 | 1,803,480 | 2.260 | 2015-11-16 |
| 536 | 2015-11-17 | 743,000 | -4,000 | 0.04 | 2,067,515,000 | 1,716,330 | 2.310 | 2015-11-13 |
| 537 | 2015-11-16 | 747,000 | -12,000 | 0.04 | 2,067,515,000 | 1,755,450 | 2.350 | 2015-11-12 |
| 538 | 2015-11-13 | 759,000 | -4,000 | 0.04 | 2,067,515,000 | 1,753,290 | 2.310 | 2015-11-11 |
| 539 | 2015-11-12 | 763,000 | -4,000 | 0.04 | 2,067,515,000 | 1,800,680 | 2.360 | 2015-11-10 |
| 540 | 2015-11-11 | 767,000 | -5,000 | 0.04 | 2,067,515,000 | 1,833,130 | 2.390 | 2015-11-09 |
| 541 | 2015-11-10 | 772,000 | -1,000 | 0.04 | 2,067,515,000 | 1,821,920 | 2.360 | 2015-11-06 |
| 542 | 2015-11-05 | 773,000 | 24,000 | 0.04 | 2,067,515,000 | 1,808,820 | 2.340 | 2015-11-03 |
| 543 | 2015-10-30 | 749,000 | 3,000 | 0.04 | 2,067,515,000 | 1,775,130 | 2.370 | 2015-10-28 |
| 544 | 2015-10-29 | 746,000 | 5,000 | 0.04 | 2,067,515,000 | 1,745,640 | 2.340 | 2015-10-27 |
| 545 | 2015-10-27 | 741,000 | 8,000 | 0.04 | 2,067,515,000 | 1,815,450 | 2.450 | 2015-10-23 |
| 546 | 2015-10-26 | 733,000 | -100,000 | 0.04 | 2,067,515,000 | 1,773,860 | 2.420 | 2015-10-22 |
| 547 | 2015-10-20 | 833,000 | 100,000 | 0.04 | 2,067,515,000 | 2,215,780 | 2.660 | 2015-10-16 |
| 548 | 2015-10-19 | 733,000 | 32,000 | 0.04 | 2,067,515,000 | 1,927,790 | 2.630 | 2015-10-15 |
| 549 | 2015-10-16 | 701,000 | -6,000 | 0.03 | 2,067,515,000 | 1,822,600 | 2.600 | 2015-10-14 |
| 550 | 2015-10-12 | 707,000 | 9,000 | 0.03 | 2,067,515,000 | 1,590,750 | 2.250 | 2015-10-08 |
| 551 | 2015-10-05 | 698,000 | -49,000 | 0.03 | 2,067,515,000 | 1,423,920 | 2.040 | 2015-09-30 |
| 552 | 2015-10-02 | 747,000 | -1,000 | 0.04 | 2,067,515,000 | 1,494,000 | 2.000 | 2015-09-29 |
| 553 | 2015-09-30 | 748,000 | 50,000 | 0.04 | 2,067,515,000 | 1,540,880 | 2.060 | 2015-09-25 |
| 554 | 2015-09-29 | 698,000 | 12,000 | 0.03 | 2,067,515,000 | 1,472,780 | 2.110 | 2015-09-24 |
| 555 | 2015-09-24 | 686,000 | 11,000 | 0.03 | 2,067,515,000 | 1,516,060 | 2.210 | 2015-09-22 |
| 556 | 2015-09-22 | 675,000 | 20,000 | 0.03 | 2,067,515,000 | 1,505,250 | 2.230 | 2015-09-18 |
| 557 | 2015-09-21 | 655,000 | 5,000 | 0.03 | 2,067,515,000 | 1,395,150 | 2.130 | 2015-09-17 |
| 558 | 2015-09-18 | 650,000 | 2,000 | 0.03 | 2,067,515,000 | 1,384,500 | 2.130 | 2015-09-16 |
| 559 | 2015-09-08 | 648,000 | -20,000 | 0.03 | 2,067,515,000 | 1,263,600 | 1.950 | 2015-09-04 |
| 560 | 2015-09-07 | 668,000 | -38,000 | 0.03 | 2,067,515,000 | 1,309,280 | 1.960 | 2015-09-02 |
| 561 | 2015-09-04 | 706,000 | -4,000 | 0.03 | 2,067,515,000 | 1,376,700 | 1.950 | 2015-09-01 |
| 562 | 2015-09-02 | 710,000 | -15,000 | 0.03 | 2,067,515,000 | 1,441,300 | 2.030 | 2015-08-31 |
| 563 | 2015-09-01 | 725,000 | 59,000 | 0.04 | 2,067,515,000 | 1,486,250 | 2.050 | 2015-08-28 |
| 564 | 2015-08-31 | 666,000 | -65,000 | 0.03 | 2,067,515,000 | 1,485,180 | 2.230 | 2015-08-27 |
| 565 | 2015-08-28 | 731,000 | 88,000 | 0.04 | 2,067,515,000 | 1,608,200 | 2.200 | 2015-08-26 |
| 566 | 2015-08-27 | 643,000 | -4,000 | 0.03 | 2,067,515,000 | 1,408,170 | 2.190 | 2015-08-25 |
| 567 | 2015-08-25 | 647,000 | -35,000 | 0.03 | 2,067,515,000 | 1,546,330 | 2.390 | 2015-08-21 |
| 568 | 2015-08-24 | 682,000 | 22,000 | 0.03 | 2,067,515,000 | 1,718,640 | 2.520 | 2015-08-20 |
| 569 | 2015-08-21 | 660,000 | -10,000 | 0.03 | 2,067,515,000 | 1,716,000 | 2.600 | 2015-08-19 |
| 570 | 2015-08-20 | 670,000 | 15,000 | 0.03 | 2,067,515,000 | 1,775,500 | 2.650 | 2015-08-18 |
| 571 | 2015-08-19 | 655,000 | 40,000 | 0.03 | 2,067,515,000 | 1,827,450 | 2.790 | 2015-08-17 |
| 572 | 2015-08-18 | 615,000 | 25,000 | 0.03 | 2,067,515,000 | 1,752,750 | 2.850 | 2015-08-14 |
| 573 | 2015-08-17 | 590,000 | 59,000 | 0.03 | 2,067,515,000 | 1,722,800 | 2.920 | 2015-08-13 |
| 574 | 2015-08-14 | 531,000 | 50,000 | 0.03 | 2,067,515,000 | 1,603,620 | 3.020 | 2015-08-12 |
| 575 | 2015-08-12 | 481,000 | -34,000 | 0.02 | 2,067,515,000 | 1,481,480 | 3.080 | 2015-08-10 |
| 576 | 2015-08-11 | 515,000 | -7,000 | 0.02 | 2,067,515,000 | 1,493,500 | 2.900 | 2015-08-07 |
| 577 | 2015-08-10 | 522,000 | 47,000 | 0.03 | 2,067,515,000 | 1,498,140 | 2.870 | 2015-08-06 |
| 578 | 2015-08-07 | 475,000 | -38,000 | 0.02 | 2,067,515,000 | 1,372,750 | 2.890 | 2015-08-05 |
| 579 | 2015-08-06 | 513,000 | 1,000 | 0.02 | 2,067,515,000 | 1,492,830 | 2.910 | 2015-08-04 |
| 580 | 2015-08-05 | 512,000 | -2,000 | 0.02 | 2,067,515,000 | 1,510,400 | 2.950 | 2015-08-03 |
| 581 | 2015-08-04 | 514,000 | 4,000 | 0.02 | 2,067,515,000 | 1,547,140 | 3.010 | 2015-07-31 |
| 582 | 2015-08-03 | 510,000 | -6,000 | 0.02 | 2,067,515,000 | 1,535,100 | 3.010 | 2015-07-30 |
| 583 | 2015-07-31 | 516,000 | 6,000 | 0.02 | 2,067,515,000 | 1,563,480 | 3.030 | 2015-07-29 |
| 584 | 2015-07-30 | 510,000 | -47,000 | 0.02 | 2,067,515,000 | 1,550,400 | 3.040 | 2015-07-28 |
| 585 | 2015-07-29 | 557,000 | 6,000 | 0.03 | 2,067,515,000 | 1,715,560 | 3.080 | 2015-07-27 |
| 586 | 2015-07-27 | 551,000 | -27,000 | 0.03 | 2,067,515,000 | 1,818,300 | 3.300 | 2015-07-23 |
| 587 | 2015-07-24 | 578,000 | 35,000 | 0.03 | 2,067,515,000 | 1,901,620 | 3.290 | 2015-07-22 |
| 588 | 2015-07-23 | 543,000 | 20,000 | 0.03 | 2,067,515,000 | 1,867,920 | 3.440 | 2015-07-21 |
| 589 | 2015-07-22 | 523,000 | 8,000 | 0.03 | 2,067,515,000 | 1,799,120 | 3.440 | 2015-07-20 |
| 590 | 2015-07-21 | 515,000 | 30,000 | 0.02 | 2,067,515,000 | 1,694,350 | 3.290 | 2015-07-17 |
| 591 | 2015-07-20 | 485,000 | -50,000 | 0.02 | 2,067,515,000 | 1,571,400 | 3.240 | 2015-07-16 |
| 592 | 2015-07-17 | 535,000 | 40,000 | 0.03 | 2,067,515,000 | 1,685,250 | 3.150 | 2015-07-15 |
| 593 | 2015-07-15 | 495,000 | 27,000 | 0.02 | 2,067,515,000 | 1,613,700 | 3.260 | 2015-07-13 |
| 594 | 2015-07-14 | 468,000 | -6,000 | 0.02 | 2,067,515,000 | 1,511,640 | 3.230 | 2015-07-10 |
| 595 | 2015-07-10 | 474,000 | -8,000 | 0.02 | 2,067,515,000 | 1,142,340 | 2.410 | 2015-07-08 |
| 596 | 2015-07-09 | 482,000 | -15,000 | 0.02 | 2,067,515,000 | 1,359,240 | 2.820 | 2015-07-07 |
| 597 | 2015-07-08 | 497,000 | -2,000 | 0.02 | 2,067,515,000 | 1,545,670 | 3.110 | 2015-07-06 |
| 598 | 2015-07-03 | 499,000 | -30,000 | 0.02 | 2,067,515,000 | 1,761,470 | 3.530 | 2015-06-30 |
| 599 | 2015-07-02 | 529,000 | 8,000 | 0.03 | 2,067,515,000 | 1,782,730 | 3.370 | 2015-06-29 |
| 600 | 2015-06-30 | 521,000 | 3,000 | 0.03 | 2,067,515,000 | 1,922,490 | 3.690 | 2015-06-26 |
| 601 | 2015-06-25 | 518,000 | -10,000 | 0.03 | 2,067,515,000 | 2,040,920 | 3.940 | 2015-06-23 |
| 602 | 2015-06-24 | 528,000 | 25,000 | 0.03 | 2,067,515,000 | 2,006,400 | 3.800 | 2015-06-22 |
| 603 | 2015-06-23 | 503,000 | -25,000 | 0.02 | 2,067,515,000 | 1,931,520 | 3.840 | 2015-06-19 |
| 604 | 2015-06-19 | 528,000 | 43,000 | 0.03 | 2,067,515,000 | 2,043,360 | 3.870 | 2015-06-17 |
| 605 | 2015-06-16 | 485,000 | -5,000 | 0.02 | 2,067,515,000 | 1,930,300 | 3.980 | 2015-06-12 |
| 606 | 2015-06-15 | 490,000 | -1,000 | 0.02 | 2,067,515,000 | 1,911,000 | 3.900 | 2015-06-11 |
| 607 | 2015-06-12 | 491,000 | -29,000 | 0.02 | 2,067,515,000 | 1,880,530 | 3.830 | 2015-06-10 |
| 608 | 2015-06-11 | 520,000 | 6,000 | 0.03 | 2,067,515,000 | 2,002,000 | 3.850 | 2015-06-09 |
| 609 | 2015-06-10 | 514,000 | -70,000 | 0.02 | 2,067,515,000 | 2,071,420 | 4.030 | 2015-06-08 |
| 610 | 2015-06-08 | 584,000 | -20,000 | 0.03 | 2,067,515,000 | 2,376,880 | 4.070 | 2015-06-04 |
| 611 | 2015-06-05 | 604,000 | 17,000 | 0.03 | 2,067,515,000 | 2,488,480 | 4.120 | 2015-06-03 |
| 612 | 2015-06-02 | 587,000 | -20,000 | 0.03 | 2,067,515,000 | 2,571,060 | 4.380 | 2015-05-29 |
| 613 | 2015-06-01 | 607,000 | -11,000 | 0.03 | 2,067,515,000 | 2,689,010 | 4.430 | 2015-05-28 |
| 614 | 2015-05-28 | 618,000 | -84,000 | 0.03 | 2,067,515,000 | 2,743,920 | 4.440 | 2015-05-26 |
| 615 | 2015-05-27 | 702,000 | 48,000 | 0.03 | 2,067,515,000 | 2,822,040 | 4.020 | 2015-05-22 |
| 616 | 2015-05-22 | 654,000 | -20,000 | 0.03 | 2,067,515,000 | 2,648,700 | 4.050 | 2015-05-20 |
| 617 | 2015-05-21 | 674,000 | -9,000 | 0.03 | 2,067,515,000 | 2,810,580 | 4.170 | 2015-05-19 |
| 618 | 2015-05-20 | 683,000 | -15,000 | 0.03 | 2,067,515,000 | 2,745,660 | 4.020 | 2015-05-18 |
| 619 | 2015-05-18 | 698,000 | 10,000 | 0.03 | 2,067,515,000 | 2,847,840 | 4.080 | 2015-05-14 |
| 620 | 2015-05-15 | 688,000 | -7,000 | 0.03 | 2,067,515,000 | 2,841,440 | 4.130 | 2015-05-13 |
| 621 | 2015-05-14 | 695,000 | 39,000 | 0.03 | 2,067,515,000 | 2,898,150 | 4.170 | 2015-05-12 |
| 622 | 2015-05-13 | 656,000 | -108,000 | 0.03 | 2,067,515,000 | 2,866,720 | 4.370 | 2015-05-11 |
| 623 | 2015-05-12 | 764,000 | 71,000 | 0.04 | 2,067,515,000 | 3,086,560 | 4.040 | 2015-05-08 |
| 624 | 2015-05-11 | 693,000 | -143,000 | 0.03 | 2,067,515,000 | 2,765,070 | 3.990 | 2015-05-07 |
| 625 | 2015-05-08 | 836,000 | 12,000 | 0.04 | 2,067,515,000 | 3,385,800 | 4.050 | 2015-05-06 |
| 626 | 2015-05-07 | 824,000 | 42,000 | 0.04 | 2,067,515,000 | 3,386,640 | 4.110 | 2015-05-05 |
| 627 | 2015-05-06 | 782,000 | -9,000 | 0.04 | 2,067,515,000 | 3,323,500 | 4.250 | 2015-05-04 |
| 628 | 2015-05-05 | 791,000 | 6,000 | 0.04 | 2,067,515,000 | 3,377,570 | 4.270 | 2015-04-30 |
| 629 | 2015-05-04 | 785,000 | -44,000 | 0.04 | 2,067,515,000 | 3,430,450 | 4.370 | 2015-04-29 |
| 630 | 2015-04-30 | 829,000 | 34,000 | 0.04 | 2,067,515,000 | 3,548,120 | 4.280 | 2015-04-28 |
| 631 | 2015-04-29 | 795,000 | -5,000 | 0.04 | 2,067,515,000 | 3,521,850 | 4.430 | 2015-04-27 |
| 632 | 2015-04-28 | 800,000 | 39,000 | 0.04 | 2,067,515,000 | 3,480,000 | 4.350 | 2015-04-24 |
| 633 | 2015-04-27 | 761,000 | 5,000 | 0.04 | 2,067,515,000 | 3,454,940 | 4.540 | 2015-04-23 |
| 634 | 2015-04-24 | 756,000 | -3,000 | 0.04 | 2,067,515,000 | 3,477,600 | 4.600 | 2015-04-22 |
| 635 | 2015-04-23 | 759,000 | -16,000 | 0.04 | 2,067,515,000 | 3,423,090 | 4.510 | 2015-04-21 |
| 636 | 2015-04-22 | 775,000 | 93,000 | 0.04 | 2,067,515,000 | 3,549,500 | 4.580 | 2015-04-20 |
| 637 | 2015-04-21 | 682,000 | 11,000 | 0.03 | 2,067,515,000 | 3,273,600 | 4.800 | 2015-04-17 |
| 638 | 2015-04-20 | 671,000 | 27,000 | 0.03 | 2,067,515,000 | 3,214,090 | 4.790 | 2015-04-16 |
| 639 | 2015-04-17 | 644,000 | -40,000 | 0.03 | 2,067,515,000 | 2,801,400 | 4.350 | 2015-04-15 |
| 640 | 2015-04-16 | 684,000 | -289,000 | 0.03 | 2,067,515,000 | 3,091,680 | 4.520 | 2015-04-14 |
| 641 | 2015-04-15 | 973,000 | -6,000 | 0.05 | 2,067,515,000 | 4,650,940 | 4.780 | 2015-04-13 |
| 642 | 2015-04-14 | 979,000 | -217,000 | 0.05 | 2,067,515,000 | 4,376,130 | 4.470 | 2015-04-10 |
| 643 | 2015-04-13 | 1,196,000 | 253,000 | 0.06 | 2,067,515,000 | 5,106,920 | 4.270 | 2015-04-09 |
| 644 | 2015-04-10 | 943,000 | 75,000 | 0.05 | 2,067,515,000 | 4,158,630 | 4.410 | 2015-04-08 |
| 645 | 2015-04-09 | 868,000 | 236,000 | 0.04 | 2,067,515,000 | 3,402,560 | 3.920 | 2015-04-02 |
| 646 | 2015-04-01 | 632,000 | 3,000 | 0.03 | 2,067,515,000 | 2,180,400 | 3.450 | 2015-03-30 |
| 647 | 2015-03-31 | 629,000 | 40,000 | 0.03 | 2,067,515,000 | 2,063,120 | 3.280 | 2015-03-27 |
| 648 | 2015-03-30 | 589,000 | 68,000 | 0.03 | 2,067,515,000 | 1,949,590 | 3.310 | 2015-03-26 |
| 649 | 2015-03-27 | 521,000 | -1,000 | 0.03 | 2,067,515,000 | 1,729,720 | 3.320 | 2015-03-25 |
| 650 | 2015-03-26 | 522,000 | 9,000 | 0.03 | 2,067,515,000 | 1,712,160 | 3.280 | 2015-03-24 |
| 651 | 2015-03-20 | 513,000 | -34,000 | 0.02 | 2,067,515,000 | 1,615,950 | 3.150 | 2015-03-18 |
| 652 | 2015-03-19 | 547,000 | 33,000 | 0.03 | 2,067,515,000 | 1,712,110 | 3.130 | 2015-03-17 |
| 653 | 2015-03-13 | 514,000 | -10,000 | 0.02 | 2,067,515,000 | 1,629,380 | 3.170 | 2015-03-11 |
| 654 | 2015-03-04 | 524,000 | 8,000 | 0.03 | 2,067,515,000 | 1,765,880 | 3.370 | 2015-03-02 |
| 655 | 2015-02-27 | 516,000 | -50,000 | 0.02 | 2,067,515,000 | 1,692,480 | 3.280 | 2015-02-25 |
| 656 | 2015-02-26 | 566,000 | -30,000 | 0.03 | 2,067,515,000 | 1,782,900 | 3.150 | 2015-02-24 |
| 657 | 2015-02-25 | 596,000 | -30,000 | 0.03 | 2,067,515,000 | 1,877,400 | 3.150 | 2015-02-23 |
| 658 | 2015-02-24 | 626,000 | -120,000 | 0.03 | 2,067,515,000 | 1,978,160 | 3.160 | 2015-02-17 |
| 659 | 2015-02-23 | 746,000 | -100,000 | 0.04 | 2,067,515,000 | 2,387,200 | 3.200 | 2015-02-16 |
| 660 | 2015-02-13 | 846,000 | 30,000 | 0.04 | 2,067,515,000 | 2,732,580 | 3.230 | 2015-02-11 |
| 661 | 2015-02-11 | 816,000 | 26,000 | 0.04 | 2,067,515,000 | 2,603,040 | 3.190 | 2015-02-09 |
| 662 | 2015-02-10 | 790,000 | -73,000 | 0.04 | 2,067,515,000 | 2,535,900 | 3.210 | 2015-02-06 |
| 663 | 2015-02-09 | 863,000 | 37,000 | 0.04 | 2,067,515,000 | 2,761,600 | 3.200 | 2015-02-05 |
| 664 | 2015-02-06 | 826,000 | 120,000 | 0.04 | 2,067,515,000 | 2,676,240 | 3.240 | 2015-02-04 |
| 665 | 2015-02-05 | 706,000 | -3,000 | 0.03 | 2,067,515,000 | 2,372,160 | 3.360 | 2015-02-03 |
| 666 | 2015-02-04 | 709,000 | -80,000 | 0.03 | 2,067,515,000 | 2,410,600 | 3.400 | 2015-02-02 |
| 667 | 2015-02-02 | 789,000 | 66,000 | 0.04 | 2,067,515,000 | 2,737,830 | 3.470 | 2015-01-29 |
| 668 | 2015-01-30 | 723,000 | -87,000 | 0.03 | 2,067,515,000 | 2,530,500 | 3.500 | 2015-01-28 |
| 669 | 2015-01-29 | 810,000 | -30,000 | 0.04 | 2,067,515,000 | 2,818,800 | 3.480 | 2015-01-27 |
| 670 | 2015-01-27 | 840,000 | 30,000 | 0.04 | 2,067,515,000 | 2,797,200 | 3.330 | 2015-01-23 |
| 671 | 2015-01-23 | 810,000 | 50,000 | 0.04 | 2,067,515,000 | 2,810,700 | 3.470 | 2015-01-21 |
| 672 | 2015-01-22 | 760,000 | -100,000 | 0.04 | 2,067,515,000 | 2,629,600 | 3.460 | 2015-01-20 |
| 673 | 2015-01-14 | 860,000 | 4,000 | 0.04 | 2,067,515,000 | 3,096,000 | 3.600 | 2015-01-12 |
| 674 | 2015-01-13 | 856,000 | 30,000 | 0.04 | 2,067,515,000 | 3,167,200 | 3.700 | 2015-01-09 |
| 675 | 2015-01-12 | 826,000 | 137,000 | 0.04 | 2,067,515,000 | 2,932,300 | 3.550 | 2015-01-08 |
| 676 | 2015-01-09 | 689,000 | -150,000 | 0.03 | 2,067,515,000 | 2,480,400 | 3.600 | 2015-01-07 |
| 677 | 2015-01-06 | 839,000 | 69,000 | 0.04 | 2,067,515,000 | 2,835,820 | 3.380 | 2015-01-02 |
| 678 | 2015-01-05 | 770,000 | 67,000 | 0.04 | 2,067,515,000 | 2,587,200 | 3.360 | 2014-12-30 |
| 679 | 2015-01-02 | 703,000 | 48,000 | 0.03 | 2,067,515,000 | 2,340,990 | 3.330 | 2014-12-29 |
| 680 | 2014-12-30 | 655,000 | -7,000 | 0.03 | 2,067,515,000 | 2,161,500 | 3.300 | 2014-12-23 |
| 681 | 2014-12-29 | 662,000 | -33,000 | 0.03 | 2,067,515,000 | 2,211,080 | 3.340 | 2014-12-22 |
| 682 | 2014-12-22 | 695,000 | -10,000 | 0.03 | 2,067,515,000 | 2,224,000 | 3.200 | 2014-12-18 |
| 683 | 2014-12-19 | 705,000 | 40,000 | 0.03 | 2,067,515,000 | 2,291,250 | 3.250 | 2014-12-17 |
| 684 | 2014-12-18 | 665,000 | 95,000 | 0.03 | 2,067,515,000 | 2,280,950 | 3.430 | 2014-12-16 |
| 685 | 2014-12-17 | 570,000 | -4,000 | 0.03 | 2,067,515,000 | 2,012,100 | 3.530 | 2014-12-15 |
| 686 | 2014-12-15 | 574,000 | -13,000 | 0.03 | 2,067,515,000 | 1,974,560 | 3.440 | 2014-12-11 |
| 687 | 2014-12-12 | 587,000 | -100,000 | 0.03 | 2,067,515,000 | 2,048,630 | 3.490 | 2014-12-10 |
| 688 | 2014-12-09 | 687,000 | 137,000 | 0.03 | 2,067,515,000 | 2,198,400 | 3.200 | 2014-12-05 |
| 689 | 2014-12-08 | 550,000 | -100,000 | 0.03 | 2,067,515,000 | 1,919,500 | 3.490 | 2014-12-04 |
| 690 | 2014-12-05 | 650,000 | -98,000 | 0.03 | 2,067,515,000 | 2,294,500 | 3.530 | 2014-12-03 |
| 691 | 2014-12-04 | 748,000 | 19,000 | 0.04 | 2,067,515,000 | 2,595,560 | 3.470 | 2014-12-02 |
| 692 | 2014-12-02 | 729,000 | -31,000 | 0.04 | 2,067,515,000 | 2,609,820 | 3.580 | 2014-11-28 |
| 693 | 2014-11-28 | 760,000 | -10,000 | 0.04 | 2,067,515,000 | 2,758,800 | 3.630 | 2014-11-26 |
| 694 | 2014-11-27 | 770,000 | 319,000 | 0.04 | 2,067,515,000 | 2,833,600 | 3.680 | 2014-11-25 |
| 695 | 2014-11-19 | 451,000 | 27,000 | 0.02 | 2,067,515,000 | 1,767,920 | 3.920 | 2014-11-17 |
| 696 | 2014-11-18 | 424,000 | -3,000 | 0.02 | 2,067,515,000 | 1,683,280 | 3.970 | 2014-11-14 |
| 697 | 2014-11-14 | 427,000 | -10,000 | 0.02 | 2,067,515,000 | 1,716,540 | 4.020 | 2014-11-12 |
| 698 | 2014-11-12 | 437,000 | -157,000 | 0.02 | 2,067,515,000 | 1,656,230 | 3.790 | 2014-11-10 |
| 699 | 2014-11-11 | 594,000 | -58,000 | 0.03 | 2,067,515,000 | 2,203,740 | 3.710 | 2014-11-07 |
| 700 | 2014-11-10 | 652,000 | 1,000 | 0.03 | 2,067,515,000 | 2,379,800 | 3.650 | 2014-11-06 |
| 701 | 2014-11-07 | 651,000 | 17,000 | 0.03 | 2,067,515,000 | 2,376,150 | 3.650 | 2014-11-05 |
| 702 | 2014-11-04 | 634,000 | 3,000 | 0.03 | 2,067,515,000 | 2,269,720 | 3.580 | 2014-10-31 |
| 703 | 2014-11-03 | 631,000 | 68,000 | 0.03 | 2,067,515,000 | 2,265,290 | 3.590 | 2014-10-30 |
| 704 | 2014-10-31 | 563,000 | 76,000 | 0.03 | 2,067,515,000 | 2,032,430 | 3.610 | 2014-10-29 |
| 705 | 2014-10-30 | 487,000 | 95,000 | 0.02 | 2,067,515,000 | 1,772,680 | 3.640 | 2014-10-28 |
| 706 | 2014-10-29 | 392,000 | 26,000 | 0.02 | 2,067,515,000 | 1,399,440 | 3.570 | 2014-10-27 |
| 707 | 2014-10-28 | 366,000 | 25,000 | 0.02 | 2,067,515,000 | 1,357,860 | 3.710 | 2014-10-24 |
| 708 | 2014-10-24 | 341,000 | 65,000 | 0.02 | 2,067,515,000 | 1,309,440 | 3.840 | 2014-10-22 |
| 709 | 2014-10-23 | 276,000 | -5,000 | 0.01 | 2,067,515,000 | 1,079,160 | 3.910 | 2014-10-21 |
| 710 | 2014-10-21 | 281,000 | 5,000 | 0.01 | 2,067,515,000 | 1,048,130 | 3.730 | 2014-10-17 |
| 711 | 2014-10-20 | 276,000 | -3,000 | 0.01 | 2,067,515,000 | 1,026,720 | 3.720 | 2014-10-16 |
| 712 | 2014-10-17 | 279,000 | 100,000 | 0.01 | 2,067,515,000 | 1,004,400 | 3.600 | 2014-10-15 |
| 713 | 2014-10-14 | 179,000 | 4,000 | 0.01 | 2,067,515,000 | 680,200 | 3.800 | 2014-10-10 |
| 714 | 2014-10-13 | 175,000 | -10,000 | 0.01 | 2,067,515,000 | 686,000 | 3.920 | 2014-10-09 |
| 715 | 2014-10-10 | 185,000 | 19,000 | 0.01 | 2,067,515,000 | 740,000 | 4.000 | 2014-10-08 |
| 716 | 2014-10-09 | 166,000 | 10,000 | 0.01 | 2,067,515,000 | 660,680 | 3.980 | 2014-10-07 |
| 717 | 2014-10-06 | 156,000 | 7,000 | 0.01 | 2,067,515,000 | 592,800 | 3.800 | 2014-09-30 |
| 718 | 2014-10-03 | 149,000 | -8,000 | 0.01 | 2,067,515,000 | 551,300 | 3.700 | 2014-09-29 |
| 719 | 2014-09-30 | 157,000 | -30,000 | 0.01 | 2,067,515,000 | 596,600 | 3.800 | 2014-09-26 |
| 720 | 2014-09-29 | 187,000 | -17,000 | 0.01 | 2,067,515,000 | 738,650 | 3.950 | 2014-09-25 |
| 721 | 2014-09-26 | 204,000 | 3,000 | 0.01 | 2,067,515,000 | 836,400 | 4.100 | 2014-09-24 |
| 722 | 2014-09-24 | 201,000 | 11,000 | 0.01 | 2,067,515,000 | 826,110 | 4.110 | 2014-09-22 |
| 723 | 2014-09-23 | 190,000 | 20,000 | 0.01 | 2,067,515,000 | 782,800 | 4.120 | 2014-09-19 |
| 724 | 2014-09-22 | 170,000 | 23,000 | 0.01 | 2,067,515,000 | 663,000 | 3.900 | 2014-09-18 |
| 725 | 2014-09-18 | 147,000 | 36,000 | 0.01 | 2,067,515,000 | 564,480 | 3.840 | 2014-09-16 |
| 726 | 2014-09-17 | 111,000 | -19,000 | 0.01 | 2,067,515,000 | 437,340 | 3.940 | 2014-09-15 |
| 727 | 2014-09-16 | 130,000 | -16,000 | 0.01 | 2,067,515,000 | 508,300 | 3.910 | 2014-09-12 |
| 728 | 2014-09-12 | 146,000 | -202,000 | 0.01 | 2,067,515,000 | 537,280 | 3.680 | 2014-09-10 |
| 729 | 2014-09-11 | 348,000 | 22,000 | 0.02 | 2,067,515,000 | 1,249,320 | 3.590 | 2014-09-08 |
| 730 | 2014-09-10 | 326,000 | 4,000 | 0.02 | 2,067,515,000 | 1,124,700 | 3.450 | 2014-09-05 |
| 731 | 2014-09-08 | 322,000 | 4,000 | 0.02 | 2,067,515,000 | 1,098,020 | 3.410 | 2014-09-04 |
| 732 | 2014-09-05 | 318,000 | 14,000 | 0.02 | 2,067,515,000 | 1,132,080 | 3.560 | 2014-09-03 |
| 733 | 2014-09-04 | 304,000 | -16,000 | 0.01 | 2,067,515,000 | 1,057,920 | 3.480 | 2014-09-02 |
| 734 | 2014-09-03 | 320,000 | 15,000 | 0.02 | 2,067,515,000 | 1,132,800 | 3.540 | 2014-09-01 |
| 735 | 2014-09-02 | 305,000 | 10,000 | 0.01 | 2,067,515,000 | 985,150 | 3.230 | 2014-08-29 |
| 736 | 2014-09-01 | 295,000 | -150,000 | 0.01 | 2,067,515,000 | 929,250 | 3.150 | 2014-08-28 |
| 737 | 2014-08-29 | 445,000 | 47,000 | 0.02 | 2,067,515,000 | 1,383,950 | 3.110 | 2014-08-27 |
| 738 | 2014-08-26 | 398,000 | -10,000 | 0.02 | 2,067,515,000 | 1,265,640 | 3.180 | 2014-08-22 |
| 739 | 2014-08-25 | 408,000 | 2,000 | 0.02 | 2,067,515,000 | 1,232,160 | 3.020 | 2014-08-21 |
| 740 | 2014-08-21 | 406,000 | -1,000 | 0.02 | 2,067,515,000 | 1,262,660 | 3.110 | 2014-08-19 |
| 741 | 2014-08-18 | 407,000 | -9,000 | 0.02 | 2,067,515,000 | 1,253,560 | 3.080 | 2014-08-14 |
| 742 | 2014-08-15 | 416,000 | -81,000 | 0.02 | 2,067,515,000 | 1,289,600 | 3.100 | 2014-08-13 |
| 743 | 2014-08-14 | 497,000 | -52,000 | 0.02 | 2,067,515,000 | 1,505,910 | 3.030 | 2014-08-12 |
| 744 | 2014-08-12 | 549,000 | -1,000 | 0.03 | 2,067,515,000 | 1,515,240 | 2.760 | 2014-08-08 |
| 745 | 2014-08-11 | 550,000 | -30,000 | 0.03 | 2,067,515,000 | 1,512,500 | 2.750 | 2014-08-07 |
| 746 | 2014-08-07 | 580,000 | 20,000 | 0.03 | 2,067,515,000 | 1,554,400 | 2.680 | 2014-08-05 |
| 747 | 2014-08-05 | 560,000 | 10,000 | 0.03 | 2,067,515,000 | 1,506,400 | 2.690 | 2014-08-01 |
| 748 | 2014-08-04 | 550,000 | 21,000 | 0.03 | 2,067,515,000 | 1,507,000 | 2.740 | 2014-07-31 |
| 749 | 2014-08-01 | 529,000 | 10,000 | 0.03 | 2,067,515,000 | 1,454,750 | 2.750 | 2014-07-30 |
| 750 | 2014-07-31 | 519,000 | 73,000 | 0.03 | 2,067,515,000 | 1,302,690 | 2.510 | 2014-07-29 |
| 751 | 2014-07-29 | 446,000 | -15,000 | 0.02 | 2,067,515,000 | 1,302,320 | 2.920 | 2014-07-25 |
| 752 | 2014-07-28 | 461,000 | 250,000 | 0.02 | 2,067,515,000 | 1,318,460 | 2.860 | 2014-07-24 |
| 753 | 2014-07-25 | 211,000 | 10,000 | 0.01 | 2,000,000,000 | 595,020 | 2.820 | 2014-07-23 |
| 754 | 2014-07-23 | 201,000 | 5,000 | 0.01 | 2,000,000,000 | 566,820 | 2.820 | 2014-07-21 |
| 755 | 2014-07-22 | 196,000 | -2,000 | 0.01 | 2,000,000,000 | 572,320 | 2.920 | 2014-07-18 |
| 756 | 2014-07-21 | 198,000 | 5,000 | 0.01 | 2,000,000,000 | 582,120 | 2.940 | 2014-07-17 |
| 757 | 2014-07-18 | 193,000 | 26,000 | 0.01 | 2,000,000,000 | 588,650 | 3.050 | 2014-07-16 |
| 758 | 2014-07-17 | 167,000 | 49,000 | 0.01 | 2,000,000,000 | 512,690 | 3.070 | 2014-07-15 |
| 759 | 2014-07-16 | 118,000 | 52,000 | 0.01 | 2,000,000,000 | 349,280 | 2.960 | 2014-07-14 |
| 760 | 2014-07-14 | 66,000 | 5,000 | 0.00 | 2,000,000,000 | 203,280 | 3.080 | 2014-07-10 |
| 761 | 2014-07-11 | 61,000 | 2,000 | 0.00 | 2,000,000,000 | 187,880 | 3.080 | 2014-07-09 |
| 762 | 2014-07-10 | 59,000 | 16,000 | 0.00 | 2,000,000,000 | 191,160 | 3.240 | 2014-07-08 |
| 763 | 2014-07-09 | 43,000 | -40,000 | 0.00 | 2,000,000,000 | 144,050 | 3.350 | 2014-07-07 |
| 764 | 2014-07-08 | 83,000 | 0.00 | 2,000,000,000 | 266,430 | 3.210 | 2014-07-04 | |
Webb-site Database - Powered By Linux Group