Hung Fook Tong Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01446 | 2014-07-04 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.395 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.390 | 2026-01-30 | |||||
| 3 | 2025-11-20 | 2,590,000 | -208,000 | 0.39 | 655,944,000 | 971,250 | 0.375 | 2025-11-18 |
| 4 | 2025-11-19 | 2,798,000 | -12,000 | 0.43 | 655,944,000 | 1,063,240 | 0.380 | 2025-11-17 |
| 5 | 2025-09-29 | 2,810,000 | -2,000 | 0.43 | 655,944,000 | 1,222,350 | 0.435 | 2025-09-25 |
| 6 | 2025-09-01 | 2,812,000 | -4,000 | 0.43 | 655,944,000 | 1,363,820 | 0.485 | 2025-08-28 |
| 7 | 2025-08-28 | 2,816,000 | -4,000 | 0.43 | 655,944,000 | 1,379,840 | 0.490 | 2025-08-26 |
| 8 | 2025-08-21 | 2,820,000 | -8,000 | 0.43 | 655,944,000 | 1,297,200 | 0.460 | 2025-08-19 |
| 9 | 2025-07-29 | 2,828,000 | 4,000 | 0.43 | 655,944,000 | 1,201,900 | 0.425 | 2025-07-25 |
| 10 | 2025-07-15 | 2,824,000 | -30,000 | 0.43 | 655,944,000 | 1,143,720 | 0.405 | 2025-07-11 |
| 11 | 2025-07-14 | 2,854,000 | -30,000 | 0.44 | 655,944,000 | 1,170,140 | 0.410 | 2025-07-10 |
| 12 | 2025-07-04 | 2,884,000 | 40,000 | 0.44 | 655,944,000 | 1,182,440 | 0.410 | 2025-07-02 |
| 13 | 2025-06-26 | 2,844,000 | -32,000 | 0.43 | 655,944,000 | 1,137,600 | 0.400 | 2025-06-24 |
| 14 | 2025-05-29 | 2,876,000 | 122,000 | 0.44 | 655,944,000 | 1,193,540 | 0.415 | 2025-05-27 |
| 15 | 2025-05-23 | 2,754,000 | 10,000 | 0.42 | 655,944,000 | 1,142,910 | 0.415 | 2025-05-21 |
| 16 | 2025-05-20 | 2,744,000 | 358,000 | 0.42 | 655,944,000 | 1,097,600 | 0.400 | 2025-05-16 |
| 17 | 2025-05-19 | 2,386,000 | 8,000 | 0.36 | 655,944,000 | 882,820 | 0.370 | 2025-05-15 |
| 18 | 2025-05-16 | 2,378,000 | 178,000 | 0.36 | 655,944,000 | 891,750 | 0.375 | 2025-05-14 |
| 19 | 2025-05-15 | 2,200,000 | 204,000 | 0.34 | 655,944,000 | 880,000 | 0.400 | 2025-05-13 |
| 20 | 2025-05-14 | 1,996,000 | 1,288,000 | 0.30 | 655,944,000 | 938,120 | 0.470 | 2025-05-12 |
| 21 | 2025-05-13 | 708,000 | 102,000 | 0.11 | 655,944,000 | 237,180 | 0.335 | 2025-05-09 |
| 22 | 2025-05-08 | 606,000 | -2,000 | 0.09 | 655,944,000 | 169,680 | 0.280 | 2025-05-06 |
| 23 | 2025-05-06 | 608,000 | 2,000 | 0.09 | 655,944,000 | 170,240 | 0.280 | 2025-04-30 |
| 24 | 2025-03-19 | 606,000 | -10,000 | 0.09 | 655,944,000 | 169,680 | 0.280 | 2025-03-17 |
| 25 | 2025-03-14 | 616,000 | -20,000 | 0.09 | 655,944,000 | 178,640 | 0.290 | 2025-03-12 |
| 26 | 2025-03-11 | 636,000 | 10,000 | 0.10 | 655,944,000 | 181,260 | 0.285 | 2025-03-07 |
| 27 | 2025-03-06 | 626,000 | -14,000 | 0.10 | 655,944,000 | 175,280 | 0.280 | 2025-03-04 |
| 28 | 2025-02-27 | 640,000 | -32,000 | 0.10 | 655,944,000 | 182,400 | 0.285 | 2025-02-25 |
| 29 | 2025-02-25 | 672,000 | -54,000 | 0.10 | 655,944,000 | 159,936 | 0.238 | 2025-02-21 |
| 30 | 2025-02-11 | 726,000 | -10,000 | 0.11 | 655,944,000 | 148,104 | 0.204 | 2025-02-07 |
| 31 | 2024-11-15 | 736,000 | -80,000 | 0.11 | 655,944,000 | 136,160 | 0.185 | 2024-11-13 |
| 32 | 2024-10-10 | 816,000 | 20,000 | 0.12 | 655,944,000 | 129,744 | 0.159 | 2024-10-08 |
| 33 | 2024-09-09 | 796,000 | -14,000 | 0.12 | 655,944,000 | 121,788 | 0.153 | 2024-09-04 |
| 34 | 2024-09-04 | 810,000 | 10,000 | 0.12 | 655,944,000 | 123,930 | 0.153 | 2024-09-02 |
| 35 | 2024-05-27 | 800,000 | -2,000 | 0.12 | 655,944,000 | 140,000 | 0.175 | 2024-05-23 |
| 36 | 2024-05-20 | 802,000 | 2,000 | 0.12 | 655,944,000 | 139,548 | 0.174 | 2024-05-16 |
| 37 | 2024-04-11 | 800,000 | 20,000 | 0.12 | 655,944,000 | 128,000 | 0.160 | 2024-04-09 |
| 38 | 2024-04-03 | 780,000 | 42,000 | 0.12 | 655,944,000 | 127,920 | 0.164 | 2024-03-28 |
| 39 | 2024-03-28 | 738,000 | 28,000 | 0.11 | 655,944,000 | 123,984 | 0.168 | 2024-03-26 |
| 40 | 2024-03-08 | 710,000 | -32,000 | 0.11 | 655,944,000 | 142,000 | 0.200 | 2024-03-06 |
| 41 | 2024-02-23 | 742,000 | 14,000 | 0.11 | 655,944,000 | 140,980 | 0.190 | 2024-02-21 |
| 42 | 2024-02-20 | 728,000 | 2,000 | 0.11 | 655,944,000 | 133,224 | 0.183 | 2024-02-16 |
| 43 | 2024-02-15 | 726,000 | -34,000 | 0.11 | 655,944,000 | 143,748 | 0.198 | 2024-02-08 |
| 44 | 2024-01-30 | 760,000 | -30,000 | 0.12 | 655,944,000 | 136,800 | 0.180 | 2024-01-26 |
| 45 | 2023-12-13 | 790,000 | 34,000 | 0.12 | 655,944,000 | 163,530 | 0.207 | 2023-12-11 |
| 46 | 2023-11-23 | 756,000 | -8,000 | 0.12 | 655,944,000 | 158,760 | 0.210 | 2023-11-21 |
| 47 | 2023-11-17 | 764,000 | -2,000 | 0.12 | 655,944,000 | 183,360 | 0.240 | 2023-11-15 |
| 48 | 2023-07-25 | 766,000 | 30,000 | 0.12 | 655,944,000 | 225,970 | 0.295 | 2023-07-21 |
| 49 | 2023-06-26 | 736,000 | -80,000 | 0.11 | 655,944,000 | 213,440 | 0.290 | 2023-06-21 |
| 50 | 2023-05-05 | 816,000 | 20,000 | 0.12 | 655,944,000 | 244,800 | 0.300 | 2023-05-03 |
| 51 | 2023-02-10 | 796,000 | 20,000 | 0.12 | 655,944,000 | 242,780 | 0.305 | 2023-02-08 |
| 52 | 2023-01-13 | 776,000 | -4,000 | 0.12 | 655,944,000 | 244,440 | 0.315 | 2023-01-11 |
| 53 | 2022-11-11 | 780,000 | -52,000 | 0.12 | 655,944,000 | 230,100 | 0.295 | 2022-11-09 |
| 54 | 2022-11-10 | 832,000 | -18,000 | 0.13 | 655,944,000 | 245,440 | 0.295 | 2022-11-08 |
| 55 | 2022-11-09 | 850,000 | 2,000 | 0.13 | 655,944,000 | 250,750 | 0.295 | 2022-11-07 |
| 56 | 2022-11-08 | 848,000 | 68,000 | 0.13 | 655,944,000 | 233,200 | 0.275 | 2022-11-04 |
| 57 | 2022-10-17 | 780,000 | 2,000 | 0.12 | 655,944,000 | 202,800 | 0.260 | 2022-10-13 |
| 58 | 2022-10-07 | 778,000 | -40,000 | 0.12 | 655,944,000 | 225,620 | 0.290 | 2022-10-05 |
| 59 | 2022-09-08 | 818,000 | 2,000 | 0.12 | 655,944,000 | 257,670 | 0.315 | 2022-09-06 |
| 60 | 2022-08-29 | 816,000 | -8,000 | 0.12 | 655,944,000 | 261,120 | 0.320 | 2022-08-25 |
| 61 | 2022-04-26 | 824,000 | 10,000 | 0.13 | 655,944,000 | 292,520 | 0.355 | 2022-04-22 |
| 62 | 2022-04-11 | 814,000 | -10,000 | 0.12 | 655,944,000 | 305,250 | 0.375 | 2022-04-07 |
| 63 | 2022-03-24 | 824,000 | 8,000 | 0.13 | 655,944,000 | 329,600 | 0.400 | 2022-03-22 |
| 64 | 2022-03-22 | 816,000 | 30,000 | 0.12 | 655,944,000 | 326,400 | 0.400 | 2022-03-18 |
| 65 | 2022-03-04 | 786,000 | 10,000 | 0.12 | 655,944,000 | 318,330 | 0.405 | 2022-03-02 |
| 66 | 2022-02-25 | 776,000 | -54,000 | 0.12 | 655,944,000 | 306,520 | 0.395 | 2022-02-23 |
| 67 | 2022-02-24 | 830,000 | 10,000 | 0.13 | 655,944,000 | 327,850 | 0.395 | 2022-02-22 |
| 68 | 2022-02-16 | 820,000 | -40,000 | 0.13 | 655,944,000 | 323,900 | 0.395 | 2022-02-14 |
| 69 | 2022-02-14 | 860,000 | 2,000 | 0.13 | 655,944,000 | 339,700 | 0.395 | 2022-02-10 |
| 70 | 2022-02-10 | 858,000 | 6,000 | 0.13 | 655,944,000 | 334,620 | 0.390 | 2022-02-08 |
| 71 | 2022-01-26 | 852,000 | -38,000 | 0.13 | 655,944,000 | 362,100 | 0.425 | 2022-01-24 |
| 72 | 2022-01-24 | 890,000 | -80,000 | 0.14 | 655,944,000 | 360,450 | 0.405 | 2022-01-20 |
| 73 | 2022-01-21 | 970,000 | 80,000 | 0.15 | 655,944,000 | 378,300 | 0.390 | 2022-01-19 |
| 74 | 2021-10-21 | 890,000 | 2,000 | 0.14 | 655,944,000 | 409,400 | 0.460 | 2021-10-19 |
| 75 | 2021-08-23 | 888,000 | -4,000 | 0.14 | 655,944,000 | 421,800 | 0.475 | 2021-08-19 |
| 76 | 2021-08-16 | 892,000 | 4,000 | 0.14 | 655,944,000 | 441,540 | 0.495 | 2021-08-12 |
| 77 | 2021-08-10 | 888,000 | -2,000 | 0.14 | 655,944,000 | 444,000 | 0.500 | 2021-08-06 |
| 78 | 2021-08-09 | 890,000 | -40,000 | 0.14 | 655,944,000 | 431,650 | 0.485 | 2021-08-05 |
| 79 | 2021-08-04 | 930,000 | -12,000 | 0.14 | 655,944,000 | 483,600 | 0.520 | 2021-08-02 |
| 80 | 2021-07-16 | 942,000 | -40,000 | 0.14 | 655,944,000 | 471,000 | 0.500 | 2021-07-14 |
| 81 | 2021-07-15 | 982,000 | 40,000 | 0.15 | 655,944,000 | 486,090 | 0.495 | 2021-07-13 |
| 82 | 2021-07-12 | 942,000 | -50,000 | 0.14 | 655,944,000 | 466,290 | 0.495 | 2021-07-08 |
| 83 | 2021-06-29 | 992,000 | 30,000 | 0.15 | 655,944,000 | 496,000 | 0.500 | 2021-06-25 |
| 84 | 2021-06-16 | 962,000 | -70,000 | 0.15 | 655,944,000 | 490,620 | 0.510 | 2021-06-11 |
| 85 | 2021-05-28 | 1,032,000 | -40,000 | 0.16 | 655,944,000 | 546,960 | 0.530 | 2021-05-26 |
| 86 | 2021-05-26 | 1,072,000 | 20,000 | 0.16 | 655,944,000 | 546,720 | 0.510 | 2021-05-24 |
| 87 | 2021-05-25 | 1,052,000 | -40,000 | 0.16 | 655,944,000 | 547,040 | 0.520 | 2021-05-21 |
| 88 | 2021-05-03 | 1,092,000 | -40,000 | 0.17 | 655,944,000 | 589,680 | 0.540 | 2021-04-29 |
| 89 | 2021-04-29 | 1,132,000 | -16,000 | 0.17 | 655,944,000 | 611,280 | 0.540 | 2021-04-27 |
| 90 | 2021-04-28 | 1,148,000 | 16,000 | 0.18 | 655,944,000 | 619,920 | 0.540 | 2021-04-26 |
| 91 | 2021-04-27 | 1,132,000 | 30,000 | 0.17 | 655,944,000 | 611,280 | 0.540 | 2021-04-23 |
| 92 | 2021-04-20 | 1,102,000 | 40,000 | 0.17 | 655,944,000 | 617,120 | 0.560 | 2021-04-16 |
| 93 | 2021-04-12 | 1,062,000 | -60,000 | 0.16 | 655,944,000 | 615,960 | 0.580 | 2021-04-08 |
| 94 | 2021-04-01 | 1,122,000 | 60,000 | 0.17 | 655,944,000 | 650,760 | 0.580 | 2021-03-30 |
| 95 | 2021-03-30 | 1,062,000 | 20,000 | 0.16 | 655,944,000 | 615,960 | 0.580 | 2021-03-26 |
| 96 | 2021-03-01 | 1,042,000 | -14,000 | 0.16 | 655,944,000 | 583,520 | 0.560 | 2021-02-25 |
| 97 | 2021-02-26 | 1,056,000 | -80,000 | 0.16 | 655,944,000 | 601,920 | 0.570 | 2021-02-24 |
| 98 | 2021-02-18 | 1,136,000 | 140,000 | 0.17 | 655,944,000 | 613,440 | 0.540 | 2021-02-16 |
| 99 | 2021-02-03 | 996,000 | 50,000 | 0.15 | 655,944,000 | 498,000 | 0.500 | 2021-02-01 |
| 100 | 2021-01-28 | 946,000 | -18,000 | 0.14 | 655,944,000 | 473,000 | 0.500 | 2021-01-26 |
| 101 | 2021-01-26 | 964,000 | 30,000 | 0.15 | 655,944,000 | 501,280 | 0.520 | 2021-01-22 |
| 102 | 2021-01-20 | 934,000 | -20,000 | 0.14 | 655,944,000 | 513,700 | 0.550 | 2021-01-18 |
| 103 | 2021-01-19 | 954,000 | -2,000 | 0.15 | 655,944,000 | 534,240 | 0.560 | 2021-01-15 |
| 104 | 2021-01-18 | 956,000 | -98,000 | 0.15 | 655,944,000 | 525,800 | 0.550 | 2021-01-14 |
| 105 | 2021-01-15 | 1,054,000 | -10,000 | 0.16 | 655,944,000 | 527,000 | 0.500 | 2021-01-13 |
| 106 | 2020-12-29 | 1,064,000 | -54,000 | 0.16 | 655,944,000 | 516,040 | 0.485 | 2020-12-23 |
| 107 | 2020-12-28 | 1,118,000 | -50,000 | 0.17 | 655,944,000 | 525,460 | 0.470 | 2020-12-22 |
| 108 | 2020-12-16 | 1,168,000 | 50,000 | 0.18 | 655,944,000 | 584,000 | 0.500 | 2020-12-14 |
| 109 | 2020-10-21 | 1,118,000 | 10,000 | 0.17 | 655,944,000 | 503,100 | 0.450 | 2020-10-19 |
| 110 | 2020-10-20 | 1,108,000 | 2,000 | 0.17 | 655,944,000 | 481,980 | 0.435 | 2020-10-16 |
| 111 | 2020-09-11 | 1,106,000 | -20,000 | 0.17 | 655,944,000 | 519,820 | 0.470 | 2020-09-09 |
| 112 | 2020-08-31 | 1,126,000 | -2,000 | 0.17 | 655,944,000 | 551,740 | 0.490 | 2020-08-27 |
| 113 | 2020-08-28 | 1,128,000 | -2,000 | 0.17 | 655,944,000 | 564,000 | 0.500 | 2020-08-26 |
| 114 | 2020-08-27 | 1,130,000 | -8,000 | 0.17 | 655,944,000 | 610,200 | 0.540 | 2020-08-25 |
| 115 | 2020-08-26 | 1,138,000 | 16,000 | 0.17 | 655,944,000 | 603,140 | 0.530 | 2020-08-24 |
| 116 | 2020-08-25 | 1,122,000 | 40,000 | 0.17 | 655,944,000 | 605,880 | 0.540 | 2020-08-21 |
| 117 | 2020-08-13 | 1,082,000 | -10,000 | 0.16 | 655,944,000 | 535,590 | 0.495 | 2020-08-11 |
| 118 | 2020-08-10 | 1,092,000 | -10,000 | 0.17 | 655,944,000 | 535,080 | 0.490 | 2020-08-06 |
| 119 | 2020-07-31 | 1,102,000 | -20,000 | 0.17 | 655,944,000 | 584,060 | 0.530 | 2020-07-29 |
| 120 | 2020-07-30 | 1,122,000 | 10,000 | 0.17 | 655,944,000 | 561,000 | 0.500 | 2020-07-28 |
| 121 | 2020-07-24 | 1,112,000 | -20,000 | 0.17 | 655,944,000 | 533,760 | 0.480 | 2020-07-22 |
| 122 | 2020-07-15 | 1,132,000 | -40,000 | 0.17 | 655,944,000 | 560,340 | 0.495 | 2020-07-13 |
| 123 | 2020-07-13 | 1,172,000 | 12,000 | 0.18 | 655,944,000 | 586,000 | 0.500 | 2020-07-09 |
| 124 | 2020-07-10 | 1,160,000 | 26,000 | 0.18 | 655,944,000 | 603,200 | 0.520 | 2020-07-08 |
| 125 | 2020-07-07 | 1,134,000 | 30,000 | 0.17 | 655,944,000 | 442,260 | 0.390 | 2020-07-03 |
| 126 | 2020-04-21 | 1,104,000 | -50,000 | 0.17 | 655,944,000 | 425,040 | 0.385 | 2020-04-17 |
| 127 | 2020-04-09 | 1,154,000 | -40,000 | 0.18 | 655,944,000 | 403,900 | 0.350 | 2020-04-07 |
| 128 | 2020-01-03 | 1,194,000 | -10,000 | 0.18 | 655,944,000 | 465,660 | 0.390 | 2019-12-30 |
| 129 | 2019-11-21 | 1,204,000 | 10,000 | 0.18 | 655,944,000 | 469,560 | 0.390 | 2019-11-19 |
| 130 | 2019-11-15 | 1,194,000 | 18,000 | 0.18 | 655,944,000 | 465,660 | 0.390 | 2019-11-13 |
| 131 | 2019-11-06 | 1,176,000 | -2,000 | 0.18 | 655,944,000 | 517,440 | 0.440 | 2019-11-04 |
| 132 | 2019-10-29 | 1,178,000 | 10,000 | 0.18 | 655,944,000 | 500,650 | 0.425 | 2019-10-25 |
| 133 | 2019-10-02 | 1,168,000 | 30,000 | 0.18 | 655,944,000 | 543,120 | 0.465 | 2019-09-27 |
| 134 | 2019-09-04 | 1,138,000 | -10,000 | 0.17 | 655,944,000 | 603,140 | 0.530 | 2019-09-02 |
| 135 | 2019-08-07 | 1,148,000 | -10,000 | 0.18 | 655,944,000 | 654,360 | 0.570 | 2019-08-05 |
| 136 | 2019-07-19 | 1,158,000 | -2,000 | 0.18 | 655,944,000 | 764,280 | 0.660 | 2019-07-17 |
| 137 | 2019-07-12 | 1,160,000 | -10,000 | 0.18 | 655,944,000 | 754,000 | 0.650 | 2019-07-10 |
| 138 | 2019-07-03 | 1,170,000 | -6,000 | 0.18 | 655,944,000 | 737,100 | 0.630 | 2019-06-28 |
| 139 | 2019-06-24 | 1,176,000 | -114,000 | 0.18 | 655,944,000 | 729,120 | 0.620 | 2019-06-20 |
| 140 | 2019-06-21 | 1,290,000 | -100,000 | 0.20 | 655,944,000 | 774,000 | 0.600 | 2019-06-19 |
| 141 | 2019-06-18 | 1,390,000 | -6,000 | 0.21 | 655,944,000 | 861,800 | 0.620 | 2019-06-14 |
| 142 | 2019-06-10 | 1,396,000 | -24,000 | 0.21 | 655,944,000 | 879,480 | 0.630 | 2019-06-05 |
| 143 | 2019-05-31 | 1,420,000 | 24,000 | 0.22 | 655,944,000 | 852,000 | 0.600 | 2019-05-29 |
| 144 | 2019-05-24 | 1,396,000 | 100,000 | 0.21 | 655,944,000 | 809,680 | 0.580 | 2019-05-22 |
| 145 | 2019-05-20 | 1,296,000 | 100,000 | 0.20 | 655,944,000 | 738,720 | 0.570 | 2019-05-16 |
| 146 | 2019-04-24 | 1,196,000 | -2,000 | 0.18 | 655,944,000 | 621,920 | 0.520 | 2019-04-18 |
| 147 | 2019-04-15 | 1,198,000 | -10,000 | 0.18 | 655,944,000 | 622,960 | 0.520 | 2019-04-11 |
| 148 | 2019-03-07 | 1,208,000 | 18,000 | 0.18 | 655,944,000 | 652,320 | 0.540 | 2019-03-05 |
| 149 | 2019-03-06 | 1,190,000 | 6,000 | 0.18 | 655,944,000 | 618,800 | 0.520 | 2019-03-04 |
| 150 | 2019-01-22 | 1,184,000 | -8,000 | 0.18 | 655,944,000 | 615,680 | 0.520 | 2019-01-18 |
| 151 | 2018-12-11 | 1,192,000 | 10,000 | 0.18 | 655,944,000 | 578,120 | 0.485 | 2018-12-07 |
| 152 | 2018-11-28 | 1,182,000 | -4,000 | 0.18 | 655,944,000 | 591,000 | 0.500 | 2018-11-26 |
| 153 | 2018-11-27 | 1,186,000 | 40,000 | 0.18 | 655,944,000 | 593,000 | 0.500 | 2018-11-23 |
| 154 | 2018-11-20 | 1,146,000 | 8,000 | 0.17 | 655,944,000 | 607,380 | 0.530 | 2018-11-16 |
| 155 | 2018-10-25 | 1,138,000 | -10,000 | 0.17 | 655,944,000 | 614,520 | 0.540 | 2018-10-23 |
| 156 | 2018-10-19 | 1,148,000 | -50,000 | 0.18 | 655,944,000 | 574,000 | 0.500 | 2018-10-16 |
| 157 | 2018-09-17 | 1,198,000 | -12,000 | 0.18 | 655,944,000 | 694,840 | 0.580 | 2018-09-13 |
| 158 | 2018-09-13 | 1,210,000 | -8,000 | 0.18 | 655,944,000 | 701,800 | 0.580 | 2018-09-11 |
| 159 | 2018-09-12 | 1,218,000 | -40,000 | 0.19 | 655,944,000 | 706,440 | 0.580 | 2018-09-10 |
| 160 | 2018-09-10 | 1,258,000 | -10,000 | 0.19 | 655,944,000 | 729,640 | 0.580 | 2018-09-06 |
| 161 | 2018-09-06 | 1,268,000 | 4,000 | 0.19 | 655,944,000 | 773,480 | 0.610 | 2018-09-04 |
| 162 | 2018-08-29 | 1,264,000 | -10,000 | 0.19 | 655,944,000 | 808,960 | 0.640 | 2018-08-27 |
| 163 | 2018-08-13 | 1,274,000 | 10,000 | 0.19 | 655,944,000 | 815,360 | 0.640 | 2018-08-09 |
| 164 | 2018-07-17 | 1,264,000 | -2,000 | 0.19 | 655,944,000 | 821,600 | 0.650 | 2018-07-13 |
| 165 | 2018-06-26 | 1,266,000 | -10,000 | 0.19 | 655,944,000 | 848,220 | 0.670 | 2018-06-22 |
| 166 | 2018-06-11 | 1,276,000 | -50,000 | 0.19 | 655,944,000 | 931,480 | 0.730 | 2018-06-07 |
| 167 | 2018-06-07 | 1,326,000 | -50,000 | 0.20 | 655,944,000 | 914,940 | 0.690 | 2018-06-05 |
| 168 | 2018-06-06 | 1,376,000 | -38,000 | 0.21 | 655,944,000 | 976,960 | 0.710 | 2018-06-04 |
| 169 | 2018-05-31 | 1,414,000 | 48,000 | 0.22 | 655,944,000 | 975,660 | 0.690 | 2018-05-29 |
| 170 | 2018-04-23 | 1,366,000 | -2,000 | 0.21 | 655,944,000 | 901,560 | 0.660 | 2018-04-19 |
| 171 | 2018-03-27 | 1,368,000 | -20,000 | 0.21 | 655,944,000 | 916,560 | 0.670 | 2018-03-23 |
| 172 | 2018-03-23 | 1,388,000 | -10,000 | 0.21 | 655,944,000 | 929,960 | 0.670 | 2018-03-21 |
| 173 | 2018-03-19 | 1,398,000 | 10,000 | 0.21 | 655,944,000 | 922,680 | 0.660 | 2018-03-15 |
| 174 | 2018-03-02 | 1,388,000 | 20,000 | 0.21 | 655,944,000 | 943,840 | 0.680 | 2018-02-28 |
| 175 | 2018-02-28 | 1,368,000 | -6,000 | 0.21 | 655,944,000 | 930,240 | 0.680 | 2018-02-26 |
| 176 | 2018-02-26 | 1,374,000 | 40,000 | 0.21 | 655,944,000 | 920,580 | 0.670 | 2018-02-22 |
| 177 | 2018-02-21 | 1,334,000 | -38,000 | 0.20 | 655,944,000 | 920,460 | 0.690 | 2018-02-14 |
| 178 | 2018-02-12 | 1,372,000 | 34,000 | 0.21 | 655,944,000 | 932,960 | 0.680 | 2018-02-08 |
| 179 | 2018-02-08 | 1,338,000 | -4,000 | 0.20 | 655,944,000 | 883,080 | 0.660 | 2018-02-06 |
| 180 | 2018-02-05 | 1,342,000 | -4,000 | 0.20 | 655,944,000 | 885,720 | 0.660 | 2018-02-01 |
| 181 | 2018-01-25 | 1,346,000 | -20,000 | 0.21 | 655,944,000 | 874,900 | 0.650 | 2018-01-23 |
| 182 | 2018-01-24 | 1,366,000 | 10,000 | 0.21 | 655,944,000 | 874,240 | 0.640 | 2018-01-22 |
| 183 | 2018-01-22 | 1,356,000 | 50,000 | 0.21 | 655,944,000 | 867,840 | 0.640 | 2018-01-18 |
| 184 | 2018-01-18 | 1,306,000 | 20,000 | 0.20 | 655,944,000 | 848,900 | 0.650 | 2018-01-16 |
| 185 | 2018-01-10 | 1,286,000 | -130,000 | 0.20 | 655,944,000 | 835,900 | 0.650 | 2018-01-08 |
| 186 | 2018-01-08 | 1,416,000 | 42,000 | 0.22 | 655,944,000 | 962,880 | 0.680 | 2018-01-04 |
| 187 | 2018-01-05 | 1,374,000 | 10,000 | 0.21 | 655,944,000 | 934,320 | 0.680 | 2018-01-03 |
| 188 | 2017-12-14 | 1,364,000 | 10,000 | 0.21 | 655,944,000 | 913,880 | 0.670 | 2017-12-12 |
| 189 | 2017-12-13 | 1,354,000 | -60,000 | 0.21 | 655,944,000 | 907,180 | 0.670 | 2017-12-11 |
| 190 | 2017-12-07 | 1,414,000 | -298,000 | 0.22 | 655,944,000 | 989,800 | 0.700 | 2017-12-05 |
| 191 | 2017-12-05 | 1,712,000 | 6,000 | 0.26 | 655,944,000 | 1,232,640 | 0.720 | 2017-12-01 |
| 192 | 2017-11-21 | 1,706,000 | 4,000 | 0.26 | 655,944,000 | 1,228,320 | 0.720 | 2017-11-17 |
| 193 | 2017-11-10 | 1,702,000 | 40,000 | 0.26 | 655,944,000 | 1,242,460 | 0.730 | 2017-11-08 |
| 194 | 2017-11-09 | 1,662,000 | 32,000 | 0.25 | 655,944,000 | 1,246,500 | 0.750 | 2017-11-07 |
| 195 | 2017-10-20 | 1,630,000 | -80,000 | 0.25 | 655,944,000 | 1,287,700 | 0.790 | 2017-10-18 |
| 196 | 2017-10-19 | 1,710,000 | 100,000 | 0.26 | 655,944,000 | 1,385,100 | 0.810 | 2017-10-17 |
| 197 | 2017-10-17 | 1,610,000 | -100,000 | 0.25 | 655,944,000 | 1,304,100 | 0.810 | 2017-10-13 |
| 198 | 2017-10-16 | 1,710,000 | -26,000 | 0.26 | 655,944,000 | 1,402,200 | 0.820 | 2017-10-12 |
| 199 | 2017-10-13 | 1,736,000 | 64,000 | 0.26 | 655,944,000 | 1,388,800 | 0.800 | 2017-10-11 |
| 200 | 2017-10-12 | 1,672,000 | -100,000 | 0.25 | 655,944,000 | 1,337,600 | 0.800 | 2017-10-10 |
| 201 | 2017-10-11 | 1,772,000 | -82,000 | 0.27 | 655,944,000 | 1,382,160 | 0.780 | 2017-10-09 |
| 202 | 2017-10-09 | 1,854,000 | -2,000 | 0.28 | 655,944,000 | 1,316,340 | 0.710 | 2017-10-04 |
| 203 | 2017-10-06 | 1,856,000 | -4,000 | 0.28 | 655,944,000 | 1,336,320 | 0.720 | 2017-10-03 |
| 204 | 2017-10-03 | 1,860,000 | 100,000 | 0.28 | 655,944,000 | 1,283,400 | 0.690 | 2017-09-28 |
| 205 | 2017-09-25 | 1,760,000 | 4,000 | 0.27 | 655,944,000 | 1,179,200 | 0.670 | 2017-09-21 |
| 206 | 2017-09-20 | 1,756,000 | 10,000 | 0.27 | 655,944,000 | 1,194,080 | 0.680 | 2017-09-18 |
| 207 | 2017-09-12 | 1,746,000 | -112,000 | 0.27 | 655,944,000 | 1,204,740 | 0.690 | 2017-09-08 |
| 208 | 2017-09-11 | 1,858,000 | -20,000 | 0.28 | 655,944,000 | 1,300,600 | 0.700 | 2017-09-07 |
| 209 | 2017-09-08 | 1,878,000 | -72,000 | 0.29 | 655,944,000 | 1,295,820 | 0.690 | 2017-09-06 |
| 210 | 2017-09-06 | 1,950,000 | -136,000 | 0.30 | 655,944,000 | 1,365,000 | 0.700 | 2017-09-04 |
| 211 | 2017-09-04 | 2,086,000 | -10,000 | 0.32 | 655,944,000 | 1,481,060 | 0.710 | 2017-08-31 |
| 212 | 2017-09-01 | 2,096,000 | -2,000 | 0.32 | 655,944,000 | 1,488,160 | 0.710 | 2017-08-30 |
| 213 | 2017-08-30 | 2,098,000 | 4,000 | 0.32 | 655,944,000 | 1,468,600 | 0.700 | 2017-08-28 |
| 214 | 2017-08-25 | 2,094,000 | 138,000 | 0.32 | 655,944,000 | 1,486,740 | 0.710 | 2017-08-22 |
| 215 | 2017-08-24 | 1,956,000 | 38,000 | 0.30 | 655,944,000 | 1,408,320 | 0.720 | 2017-08-21 |
| 216 | 2017-08-22 | 1,918,000 | 42,000 | 0.29 | 655,944,000 | 1,380,960 | 0.720 | 2017-08-18 |
| 217 | 2017-08-15 | 1,876,000 | 60,000 | 0.29 | 655,944,000 | 1,331,960 | 0.710 | 2017-08-11 |
| 218 | 2017-08-14 | 1,816,000 | 2,000 | 0.28 | 655,944,000 | 1,307,520 | 0.720 | 2017-08-10 |
| 219 | 2017-08-10 | 1,814,000 | -2,000 | 0.28 | 655,944,000 | 1,360,500 | 0.750 | 2017-08-08 |
| 220 | 2017-08-04 | 1,816,000 | 2,000 | 0.28 | 655,944,000 | 1,289,360 | 0.710 | 2017-08-02 |
| 221 | 2017-08-01 | 1,814,000 | 2,000 | 0.28 | 655,944,000 | 1,287,940 | 0.710 | 2017-07-28 |
| 222 | 2017-07-28 | 1,812,000 | 6,000 | 0.28 | 655,944,000 | 1,286,520 | 0.710 | 2017-07-26 |
| 223 | 2017-07-14 | 1,806,000 | 2,000 | 0.28 | 655,944,000 | 1,318,380 | 0.730 | 2017-07-12 |
| 224 | 2017-07-13 | 1,804,000 | 2,000 | 0.28 | 655,944,000 | 1,316,920 | 0.730 | 2017-07-11 |
| 225 | 2017-07-12 | 1,802,000 | 2,000 | 0.27 | 655,944,000 | 1,297,440 | 0.720 | 2017-07-10 |
| 226 | 2017-07-06 | 1,800,000 | 4,000 | 0.27 | 655,944,000 | 1,350,000 | 0.750 | 2017-07-04 |
| 227 | 2017-07-05 | 1,796,000 | 2,000 | 0.27 | 655,944,000 | 1,347,000 | 0.750 | 2017-07-03 |
| 228 | 2017-06-30 | 1,794,000 | -34,000 | 0.27 | 655,944,000 | 1,345,500 | 0.750 | 2017-06-28 |
| 229 | 2017-06-26 | 1,828,000 | 28,000 | 0.28 | 655,944,000 | 1,425,840 | 0.780 | 2017-06-22 |
| 230 | 2017-06-21 | 1,800,000 | -2,000 | 0.27 | 655,944,000 | 1,422,000 | 0.790 | 2017-06-19 |
| 231 | 2017-06-09 | 1,802,000 | -10,000 | 0.27 | 655,944,000 | 1,423,580 | 0.790 | 2017-06-07 |
| 232 | 2017-06-08 | 1,812,000 | -16,000 | 0.28 | 655,944,000 | 1,449,600 | 0.800 | 2017-06-06 |
| 233 | 2017-05-31 | 1,828,000 | -2,000 | 0.28 | 655,944,000 | 1,480,680 | 0.810 | 2017-05-26 |
| 234 | 2017-05-25 | 1,830,000 | 2,000 | 0.28 | 655,944,000 | 1,445,700 | 0.790 | 2017-05-23 |
| 235 | 2017-05-23 | 1,828,000 | -58,000 | 0.28 | 655,944,000 | 1,444,120 | 0.790 | 2017-05-19 |
| 236 | 2017-05-22 | 1,886,000 | -374,000 | 0.29 | 655,944,000 | 1,452,220 | 0.770 | 2017-05-18 |
| 237 | 2017-05-19 | 2,260,000 | -8,000 | 0.34 | 655,944,000 | 1,808,000 | 0.800 | 2017-05-17 |
| 238 | 2017-05-18 | 2,268,000 | -4,000 | 0.35 | 655,944,000 | 1,837,080 | 0.810 | 2017-05-16 |
| 239 | 2017-05-17 | 2,272,000 | 18,000 | 0.35 | 655,944,000 | 1,749,440 | 0.770 | 2017-05-15 |
| 240 | 2017-05-16 | 2,254,000 | -490,000 | 0.34 | 655,944,000 | 1,780,660 | 0.790 | 2017-05-12 |
| 241 | 2017-05-12 | 2,744,000 | 138,000 | 0.42 | 655,944,000 | 2,195,200 | 0.800 | 2017-05-10 |
| 242 | 2017-05-11 | 2,606,000 | 4,000 | 0.40 | 655,944,000 | 2,110,860 | 0.810 | 2017-05-09 |
| 243 | 2017-05-10 | 2,602,000 | -744,000 | 0.40 | 655,944,000 | 2,081,600 | 0.800 | 2017-05-08 |
| 244 | 2017-05-09 | 3,346,000 | 302,000 | 0.51 | 655,944,000 | 3,044,860 | 0.910 | 2017-05-05 |
| 245 | 2017-05-08 | 3,044,000 | -30,000 | 0.46 | 655,944,000 | 2,770,040 | 0.910 | 2017-05-04 |
| 246 | 2017-05-05 | 3,074,000 | 16,000 | 0.47 | 655,944,000 | 2,612,900 | 0.850 | 2017-05-02 |
| 247 | 2017-05-04 | 3,058,000 | 8,000 | 0.47 | 655,944,000 | 2,354,660 | 0.770 | 2017-04-28 |
| 248 | 2017-04-26 | 3,050,000 | 170,000 | 0.46 | 655,944,000 | 2,470,500 | 0.810 | 2017-04-24 |
| 249 | 2017-04-25 | 2,880,000 | 342,000 | 0.44 | 655,944,000 | 2,448,000 | 0.850 | 2017-04-21 |
| 250 | 2017-04-24 | 2,538,000 | 74,000 | 0.39 | 655,944,000 | 2,005,020 | 0.790 | 2017-04-20 |
| 251 | 2017-04-20 | 2,464,000 | -4,000 | 0.38 | 655,944,000 | 1,798,720 | 0.730 | 2017-04-18 |
| 252 | 2017-04-13 | 2,468,000 | 40,000 | 0.38 | 655,944,000 | 1,727,600 | 0.700 | 2017-04-11 |
| 253 | 2017-04-03 | 2,428,000 | -26,000 | 0.37 | 655,944,000 | 1,748,160 | 0.720 | 2017-03-30 |
| 254 | 2017-03-31 | 2,454,000 | -62,000 | 0.37 | 655,944,000 | 1,791,420 | 0.730 | 2017-03-29 |
| 255 | 2017-03-30 | 2,516,000 | 358,000 | 0.38 | 655,944,000 | 2,012,800 | 0.800 | 2017-03-28 |
| 256 | 2017-03-24 | 2,158,000 | -12,000 | 0.33 | 655,944,000 | 1,510,600 | 0.700 | 2017-03-22 |
| 257 | 2017-03-23 | 2,170,000 | -104,000 | 0.33 | 655,944,000 | 1,497,300 | 0.690 | 2017-03-21 |
| 258 | 2017-03-14 | 2,274,000 | 80,000 | 0.35 | 655,944,000 | 1,591,800 | 0.700 | 2017-03-10 |
| 259 | 2017-02-27 | 2,194,000 | -60,000 | 0.33 | 655,944,000 | 1,513,860 | 0.690 | 2017-02-23 |
| 260 | 2017-02-24 | 2,254,000 | -72,000 | 0.34 | 655,944,000 | 1,555,260 | 0.690 | 2017-02-22 |
| 261 | 2017-02-22 | 2,326,000 | 28,000 | 0.35 | 655,944,000 | 1,628,200 | 0.700 | 2017-02-20 |
| 262 | 2017-02-13 | 2,298,000 | 80,000 | 0.35 | 655,944,000 | 1,562,640 | 0.680 | 2017-02-09 |
| 263 | 2017-02-09 | 2,218,000 | 80,000 | 0.34 | 655,944,000 | 1,530,420 | 0.690 | 2017-02-07 |
| 264 | 2017-02-08 | 2,138,000 | 40,000 | 0.33 | 655,944,000 | 1,475,220 | 0.690 | 2017-02-06 |
| 265 | 2017-02-03 | 2,098,000 | 240,000 | 0.32 | 655,944,000 | 1,447,620 | 0.690 | 2017-02-01 |
| 266 | 2017-02-01 | 1,858,000 | 288,000 | 0.28 | 655,944,000 | 1,263,440 | 0.680 | 2017-01-25 |
| 267 | 2017-01-26 | 1,570,000 | 60,000 | 0.24 | 655,944,000 | 1,067,600 | 0.680 | 2017-01-24 |
| 268 | 2017-01-16 | 1,510,000 | -100,000 | 0.23 | 655,944,000 | 996,600 | 0.660 | 2017-01-12 |
| 269 | 2016-12-30 | 1,610,000 | 56,000 | 0.25 | 655,944,000 | 1,030,400 | 0.640 | 2016-12-28 |
| 270 | 2016-12-29 | 1,554,000 | 14,000 | 0.24 | 655,944,000 | 994,560 | 0.640 | 2016-12-23 |
| 271 | 2016-12-23 | 1,540,000 | 30,000 | 0.23 | 655,944,000 | 1,001,000 | 0.650 | 2016-12-21 |
| 272 | 2016-12-19 | 1,510,000 | -34,000 | 0.23 | 655,944,000 | 1,011,700 | 0.670 | 2016-12-15 |
| 273 | 2016-12-16 | 1,544,000 | -70,000 | 0.24 | 655,944,000 | 1,019,040 | 0.660 | 2016-12-14 |
| 274 | 2016-12-14 | 1,614,000 | 60,000 | 0.25 | 655,944,000 | 1,049,100 | 0.650 | 2016-12-12 |
| 275 | 2016-12-13 | 1,554,000 | 20,000 | 0.24 | 655,944,000 | 1,025,640 | 0.660 | 2016-12-09 |
| 276 | 2016-12-09 | 1,534,000 | 4,000 | 0.23 | 655,944,000 | 1,012,440 | 0.660 | 2016-12-07 |
| 277 | 2016-12-08 | 1,530,000 | 20,000 | 0.23 | 655,944,000 | 1,009,800 | 0.660 | 2016-12-06 |
| 278 | 2016-11-07 | 1,510,000 | -70,000 | 0.23 | 655,944,000 | 1,041,900 | 0.690 | 2016-11-03 |
| 279 | 2016-11-04 | 1,580,000 | 100,000 | 0.24 | 655,944,000 | 1,090,200 | 0.690 | 2016-11-02 |
| 280 | 2016-10-07 | 1,480,000 | -50,000 | 0.23 | 655,944,000 | 1,006,400 | 0.680 | 2016-10-05 |
| 281 | 2016-10-05 | 1,530,000 | -50,000 | 0.23 | 655,944,000 | 994,500 | 0.650 | 2016-10-03 |
| 282 | 2016-10-04 | 1,580,000 | 100,000 | 0.24 | 655,944,000 | 1,042,800 | 0.660 | 2016-09-30 |
| 283 | 2016-09-28 | 1,480,000 | -200,000 | 0.23 | 655,944,000 | 991,600 | 0.670 | 2016-09-26 |
| 284 | 2016-08-31 | 1,680,000 | -50,000 | 0.26 | 655,944,000 | 1,176,000 | 0.700 | 2016-08-29 |
| 285 | 2016-07-29 | 1,730,000 | 4,000 | 0.26 | 655,944,000 | 1,228,300 | 0.710 | 2016-07-27 |
| 286 | 2016-06-27 | 1,726,000 | -2,000 | 0.26 | 655,944,000 | 1,242,720 | 0.720 | 2016-06-23 |
| 287 | 2016-06-17 | 1,728,000 | -10,000 | 0.26 | 655,944,000 | 1,244,160 | 0.720 | 2016-06-15 |
| 288 | 2016-06-14 | 1,738,000 | -10,000 | 0.26 | 655,944,000 | 1,251,360 | 0.720 | 2016-06-10 |
| 289 | 2016-05-16 | 1,748,000 | -80,000 | 0.27 | 655,944,000 | 1,188,640 | 0.680 | 2016-05-12 |
| 290 | 2016-05-04 | 1,828,000 | -10,000 | 0.28 | 655,944,000 | 1,389,280 | 0.760 | 2016-04-29 |
| 291 | 2016-05-03 | 1,838,000 | 78,000 | 0.28 | 655,944,000 | 1,378,500 | 0.750 | 2016-04-28 |
| 292 | 2016-04-27 | 1,760,000 | -44,000 | 0.27 | 655,944,000 | 1,284,800 | 0.730 | 2016-04-25 |
| 293 | 2016-04-25 | 1,804,000 | 30,000 | 0.28 | 655,944,000 | 1,298,880 | 0.720 | 2016-04-21 |
| 294 | 2016-04-21 | 1,774,000 | -12,000 | 0.27 | 655,944,000 | 1,241,800 | 0.700 | 2016-04-19 |
| 295 | 2016-04-20 | 1,786,000 | -10,000 | 0.27 | 655,944,000 | 1,285,920 | 0.720 | 2016-04-18 |
| 296 | 2016-04-19 | 1,796,000 | 14,000 | 0.27 | 655,944,000 | 1,275,160 | 0.710 | 2016-04-15 |
| 297 | 2016-04-15 | 1,782,000 | 10,000 | 0.27 | 655,944,000 | 1,229,580 | 0.690 | 2016-04-13 |
| 298 | 2016-04-07 | 1,772,000 | -70,000 | 0.27 | 655,944,000 | 1,204,960 | 0.680 | 2016-04-05 |
| 299 | 2016-04-05 | 1,842,000 | -44,000 | 0.28 | 655,944,000 | 1,307,820 | 0.710 | 2016-03-31 |
| 300 | 2016-04-01 | 1,886,000 | -100,000 | 0.29 | 655,944,000 | 1,339,060 | 0.710 | 2016-03-30 |
| 301 | 2016-03-31 | 1,986,000 | -314,000 | 0.30 | 655,944,000 | 1,449,780 | 0.730 | 2016-03-29 |
| 302 | 2016-03-29 | 2,300,000 | 12,000 | 0.35 | 655,944,000 | 1,840,000 | 0.800 | 2016-03-23 |
| 303 | 2016-03-23 | 2,288,000 | 36,000 | 0.35 | 655,944,000 | 1,853,280 | 0.810 | 2016-03-21 |
| 304 | 2016-03-21 | 2,252,000 | -4,000 | 0.34 | 655,944,000 | 1,779,080 | 0.790 | 2016-03-17 |
| 305 | 2016-03-14 | 2,256,000 | 70,000 | 0.34 | 655,944,000 | 1,714,560 | 0.760 | 2016-03-10 |
| 306 | 2016-03-07 | 2,186,000 | 20,000 | 0.33 | 655,944,000 | 1,639,500 | 0.750 | 2016-03-03 |
| 307 | 2016-03-04 | 2,166,000 | -2,000 | 0.33 | 655,944,000 | 1,646,160 | 0.760 | 2016-03-02 |
| 308 | 2016-02-22 | 2,168,000 | 30,000 | 0.33 | 655,944,000 | 1,647,680 | 0.760 | 2016-02-18 |
| 309 | 2016-02-17 | 2,138,000 | 76,000 | 0.33 | 655,944,000 | 1,603,500 | 0.750 | 2016-02-15 |
| 310 | 2016-02-04 | 2,062,000 | -10,000 | 0.31 | 655,944,000 | 1,567,120 | 0.760 | 2016-02-02 |
| 311 | 2016-02-01 | 2,072,000 | 58,000 | 0.32 | 655,944,000 | 1,533,280 | 0.740 | 2016-01-28 |
| 312 | 2016-01-27 | 2,014,000 | 86,000 | 0.31 | 655,944,000 | 1,470,220 | 0.730 | 2016-01-25 |
| 313 | 2016-01-22 | 1,928,000 | -20,000 | 0.29 | 655,944,000 | 1,465,280 | 0.760 | 2016-01-20 |
| 314 | 2016-01-13 | 1,948,000 | -24,000 | 0.30 | 655,944,000 | 1,558,400 | 0.800 | 2016-01-11 |
| 315 | 2016-01-11 | 1,972,000 | -10,000 | 0.30 | 655,944,000 | 1,597,320 | 0.810 | 2016-01-07 |
| 316 | 2016-01-06 | 1,982,000 | 60,000 | 0.30 | 655,944,000 | 1,625,240 | 0.820 | 2016-01-04 |
| 317 | 2015-12-30 | 1,922,000 | -2,000 | 0.29 | 655,944,000 | 1,633,700 | 0.850 | 2015-12-28 |
| 318 | 2015-12-29 | 1,924,000 | -2,000 | 0.29 | 655,944,000 | 1,616,160 | 0.840 | 2015-12-23 |
| 319 | 2015-12-22 | 1,926,000 | -60,000 | 0.29 | 655,944,000 | 1,560,060 | 0.810 | 2015-12-18 |
| 320 | 2015-12-21 | 1,986,000 | -14,000 | 0.30 | 655,944,000 | 1,648,380 | 0.830 | 2015-12-17 |
| 321 | 2015-12-18 | 2,000,000 | -96,000 | 0.30 | 655,944,000 | 1,660,000 | 0.830 | 2015-12-16 |
| 322 | 2015-12-17 | 2,096,000 | 10,000 | 0.32 | 655,944,000 | 1,697,760 | 0.810 | 2015-12-15 |
| 323 | 2015-12-15 | 2,086,000 | 10,000 | 0.32 | 655,944,000 | 1,731,380 | 0.830 | 2015-12-11 |
| 324 | 2015-12-14 | 2,076,000 | -8,000 | 0.32 | 655,944,000 | 1,764,600 | 0.850 | 2015-12-10 |
| 325 | 2015-12-11 | 2,084,000 | 84,000 | 0.32 | 655,944,000 | 1,750,560 | 0.840 | 2015-12-09 |
| 326 | 2015-12-10 | 2,000,000 | -50,000 | 0.30 | 655,944,000 | 1,720,000 | 0.860 | 2015-12-08 |
| 327 | 2015-12-02 | 2,050,000 | -70,000 | 0.31 | 655,944,000 | 1,517,000 | 0.740 | 2015-11-30 |
| 328 | 2015-12-01 | 2,120,000 | -580,000 | 0.32 | 655,944,000 | 1,547,600 | 0.730 | 2015-11-27 |
| 329 | 2015-11-27 | 2,700,000 | 4,000 | 0.41 | 655,944,000 | 2,052,000 | 0.760 | 2015-11-25 |
| 330 | 2015-11-26 | 2,696,000 | 30,000 | 0.41 | 655,944,000 | 2,048,960 | 0.760 | 2015-11-24 |
| 331 | 2015-11-25 | 2,666,000 | 42,000 | 0.41 | 655,944,000 | 2,106,140 | 0.790 | 2015-11-23 |
| 332 | 2015-11-24 | 2,624,000 | 20,000 | 0.40 | 655,944,000 | 2,099,200 | 0.800 | 2015-11-20 |
| 333 | 2015-11-20 | 2,604,000 | 308,000 | 0.40 | 655,944,000 | 2,005,080 | 0.770 | 2015-11-18 |
| 334 | 2015-11-19 | 2,296,000 | 100,000 | 0.35 | 655,944,000 | 1,446,480 | 0.630 | 2015-11-17 |
| 335 | 2015-11-16 | 2,196,000 | -4,000 | 0.33 | 655,944,000 | 1,449,360 | 0.660 | 2015-11-12 |
| 336 | 2015-11-12 | 2,200,000 | -30,000 | 0.34 | 655,944,000 | 1,474,000 | 0.670 | 2015-11-10 |
| 337 | 2015-11-11 | 2,230,000 | -6,000 | 0.34 | 655,944,000 | 1,516,400 | 0.680 | 2015-11-09 |
| 338 | 2015-11-06 | 2,236,000 | 64,000 | 0.34 | 655,944,000 | 1,498,120 | 0.670 | 2015-11-04 |
| 339 | 2015-11-02 | 2,172,000 | -290,000 | 0.33 | 655,944,000 | 1,455,240 | 0.670 | 2015-10-29 |
| 340 | 2015-10-23 | 2,462,000 | -2,000 | 0.38 | 655,944,000 | 1,624,920 | 0.660 | 2015-10-20 |
| 341 | 2015-10-16 | 2,464,000 | -20,000 | 0.38 | 655,944,000 | 1,700,160 | 0.690 | 2015-10-14 |
| 342 | 2015-10-15 | 2,484,000 | 50,000 | 0.38 | 655,944,000 | 1,689,120 | 0.680 | 2015-10-13 |
| 343 | 2015-10-14 | 2,434,000 | 30,000 | 0.37 | 655,944,000 | 1,679,460 | 0.690 | 2015-10-12 |
| 344 | 2015-10-13 | 2,404,000 | -14,000 | 0.37 | 655,944,000 | 1,610,680 | 0.670 | 2015-10-09 |
| 345 | 2015-10-09 | 2,418,000 | 10,000 | 0.37 | 655,944,000 | 1,644,240 | 0.680 | 2015-10-07 |
| 346 | 2015-09-30 | 2,408,000 | -2,000 | 0.37 | 655,944,000 | 1,637,440 | 0.680 | 2015-09-25 |
| 347 | 2015-09-25 | 2,410,000 | 26,000 | 0.37 | 655,944,000 | 1,614,700 | 0.670 | 2015-09-23 |
| 348 | 2015-09-23 | 2,384,000 | -200,000 | 0.36 | 655,944,000 | 1,573,440 | 0.660 | 2015-09-21 |
| 349 | 2015-09-22 | 2,584,000 | 44,000 | 0.39 | 655,944,000 | 1,757,120 | 0.680 | 2015-09-18 |
| 350 | 2015-09-18 | 2,540,000 | 18,000 | 0.39 | 655,944,000 | 1,701,800 | 0.670 | 2015-09-16 |
| 351 | 2015-09-17 | 2,522,000 | -60,000 | 0.38 | 655,944,000 | 1,689,740 | 0.670 | 2015-09-15 |
| 352 | 2015-09-16 | 2,582,000 | 60,000 | 0.39 | 655,944,000 | 1,729,940 | 0.670 | 2015-09-14 |
| 353 | 2015-09-07 | 2,522,000 | 44,000 | 0.38 | 655,944,000 | 1,639,300 | 0.650 | 2015-09-02 |
| 354 | 2015-08-28 | 2,478,000 | -4,000 | 0.38 | 655,944,000 | 1,685,040 | 0.680 | 2015-08-26 |
| 355 | 2015-08-27 | 2,482,000 | -4,000 | 0.38 | 655,944,000 | 1,712,580 | 0.690 | 2015-08-25 |
| 356 | 2015-08-26 | 2,486,000 | -8,000 | 0.38 | 655,944,000 | 1,690,480 | 0.680 | 2015-08-24 |
| 357 | 2015-08-25 | 2,494,000 | -8,000 | 0.38 | 655,944,000 | 1,845,560 | 0.740 | 2015-08-21 |
| 358 | 2015-08-24 | 2,502,000 | -4,000 | 0.38 | 655,944,000 | 1,926,540 | 0.770 | 2015-08-20 |
| 359 | 2015-08-20 | 2,506,000 | -70,000 | 0.38 | 655,944,000 | 1,879,500 | 0.750 | 2015-08-18 |
| 360 | 2015-08-18 | 2,576,000 | 10,000 | 0.39 | 655,944,000 | 1,983,520 | 0.770 | 2015-08-14 |
| 361 | 2015-08-17 | 2,566,000 | -10,000 | 0.39 | 655,944,000 | 1,950,160 | 0.760 | 2015-08-13 |
| 362 | 2015-08-14 | 2,576,000 | -10,000 | 0.39 | 655,944,000 | 1,906,240 | 0.740 | 2015-08-12 |
| 363 | 2015-08-13 | 2,586,000 | -18,000 | 0.39 | 655,944,000 | 1,965,360 | 0.760 | 2015-08-11 |
| 364 | 2015-08-12 | 2,604,000 | -10,000 | 0.40 | 655,944,000 | 2,005,080 | 0.770 | 2015-08-10 |
| 365 | 2015-08-11 | 2,614,000 | 70,000 | 0.40 | 655,944,000 | 1,986,640 | 0.760 | 2015-08-07 |
| 366 | 2015-08-10 | 2,544,000 | 150,000 | 0.39 | 655,944,000 | 1,857,120 | 0.730 | 2015-08-06 |
| 367 | 2015-08-07 | 2,394,000 | -30,000 | 0.36 | 655,944,000 | 1,747,620 | 0.730 | 2015-08-05 |
| 368 | 2015-08-06 | 2,424,000 | -20,000 | 0.37 | 655,944,000 | 1,769,520 | 0.730 | 2015-08-04 |
| 369 | 2015-08-04 | 2,444,000 | -28,000 | 0.37 | 655,944,000 | 1,808,560 | 0.740 | 2015-07-31 |
| 370 | 2015-07-31 | 2,472,000 | -22,000 | 0.38 | 655,944,000 | 1,854,000 | 0.750 | 2015-07-29 |
| 371 | 2015-07-30 | 2,494,000 | 10,000 | 0.38 | 655,944,000 | 1,895,440 | 0.760 | 2015-07-28 |
| 372 | 2015-07-29 | 2,484,000 | 50,000 | 0.38 | 655,944,000 | 1,863,000 | 0.750 | 2015-07-27 |
| 373 | 2015-07-24 | 2,434,000 | -10,000 | 0.37 | 655,944,000 | 1,898,520 | 0.780 | 2015-07-22 |
| 374 | 2015-07-23 | 2,444,000 | 158,000 | 0.37 | 655,944,000 | 1,955,200 | 0.800 | 2015-07-21 |
| 375 | 2015-07-22 | 2,286,000 | -6,000 | 0.35 | 655,944,000 | 1,828,800 | 0.800 | 2015-07-20 |
| 376 | 2015-07-21 | 2,292,000 | 20,000 | 0.35 | 655,944,000 | 1,856,520 | 0.810 | 2015-07-17 |
| 377 | 2015-07-16 | 2,272,000 | 24,000 | 0.35 | 655,944,000 | 1,840,320 | 0.810 | 2015-07-14 |
| 378 | 2015-07-15 | 2,248,000 | 144,000 | 0.34 | 655,944,000 | 1,865,840 | 0.830 | 2015-07-13 |
| 379 | 2015-07-14 | 2,104,000 | -110,000 | 0.32 | 655,944,000 | 1,662,160 | 0.790 | 2015-07-10 |
| 380 | 2015-07-13 | 2,214,000 | -6,000 | 0.34 | 655,944,000 | 1,726,920 | 0.780 | 2015-07-09 |
| 381 | 2015-07-10 | 2,220,000 | 6,000 | 0.34 | 655,944,000 | 1,576,200 | 0.710 | 2015-07-08 |
| 382 | 2015-07-09 | 2,214,000 | 38,000 | 0.34 | 655,944,000 | 1,704,780 | 0.770 | 2015-07-07 |
| 383 | 2015-07-08 | 2,176,000 | 112,000 | 0.33 | 655,944,000 | 1,719,040 | 0.790 | 2015-07-06 |
| 384 | 2015-07-07 | 2,064,000 | -26,000 | 0.31 | 655,944,000 | 1,857,600 | 0.900 | 2015-07-03 |
| 385 | 2015-07-06 | 2,090,000 | 6,000 | 0.32 | 655,944,000 | 1,964,600 | 0.940 | 2015-07-02 |
| 386 | 2015-07-03 | 2,084,000 | -38,000 | 0.32 | 655,944,000 | 1,958,960 | 0.940 | 2015-06-30 |
| 387 | 2015-07-02 | 2,122,000 | 24,000 | 0.32 | 655,944,000 | 1,994,680 | 0.940 | 2015-06-29 |
| 388 | 2015-06-30 | 2,098,000 | -84,000 | 0.32 | 655,944,000 | 2,056,040 | 0.980 | 2015-06-26 |
| 389 | 2015-06-29 | 2,182,000 | 20,000 | 0.33 | 655,944,000 | 2,182,000 | 1.000 | 2015-06-25 |
| 390 | 2015-06-24 | 2,162,000 | 4,000 | 0.33 | 655,944,000 | 2,183,620 | 1.010 | 2015-06-22 |
| 391 | 2015-06-23 | 2,158,000 | 44,000 | 0.33 | 655,944,000 | 2,179,580 | 1.010 | 2015-06-19 |
| 392 | 2015-06-22 | 2,114,000 | 20,000 | 0.32 | 655,944,000 | 2,177,420 | 1.030 | 2015-06-18 |
| 393 | 2015-06-18 | 2,094,000 | 20,000 | 0.32 | 655,944,000 | 2,031,180 | 0.970 | 2015-06-16 |
| 394 | 2015-06-15 | 2,074,000 | -30,000 | 0.32 | 655,944,000 | 2,115,480 | 1.020 | 2015-06-11 |
| 395 | 2015-06-12 | 2,104,000 | -6,000 | 0.32 | 655,944,000 | 2,125,040 | 1.010 | 2015-06-10 |
| 396 | 2015-06-11 | 2,110,000 | -20,000 | 0.32 | 655,944,000 | 2,110,000 | 1.000 | 2015-06-09 |
| 397 | 2015-06-10 | 2,130,000 | -64,000 | 0.32 | 655,944,000 | 2,193,900 | 1.030 | 2015-06-08 |
| 398 | 2015-06-09 | 2,194,000 | -20,000 | 0.33 | 655,944,000 | 2,413,400 | 1.100 | 2015-06-05 |
| 399 | 2015-06-08 | 2,214,000 | -10,000 | 0.34 | 655,944,000 | 2,324,700 | 1.050 | 2015-06-04 |
| 400 | 2015-06-05 | 2,224,000 | 60,000 | 0.34 | 655,944,000 | 2,424,160 | 1.090 | 2015-06-03 |
| 401 | 2015-06-04 | 2,164,000 | -28,000 | 0.33 | 655,944,000 | 2,423,680 | 1.120 | 2015-06-02 |
| 402 | 2015-06-03 | 2,192,000 | -10,000 | 0.33 | 655,944,000 | 2,542,720 | 1.160 | 2015-06-01 |
| 403 | 2015-06-02 | 2,202,000 | -8,000 | 0.34 | 655,944,000 | 2,532,300 | 1.150 | 2015-05-29 |
| 404 | 2015-06-01 | 2,210,000 | 68,000 | 0.34 | 655,944,000 | 2,475,200 | 1.120 | 2015-05-28 |
| 405 | 2015-05-29 | 2,142,000 | -84,000 | 0.33 | 655,700,000 | 2,249,100 | 1.050 | 2015-05-27 |
| 406 | 2015-05-28 | 2,226,000 | 238,000 | 0.34 | 655,700,000 | 2,359,560 | 1.060 | 2015-05-26 |
| 407 | 2015-05-27 | 1,988,000 | -60,000 | 0.30 | 655,700,000 | 2,206,680 | 1.110 | 2015-05-22 |
| 408 | 2015-05-26 | 2,048,000 | 24,000 | 0.31 | 655,700,000 | 1,986,560 | 0.970 | 2015-05-21 |
| 409 | 2015-05-22 | 2,024,000 | -130,000 | 0.31 | 655,700,000 | 2,044,240 | 1.010 | 2015-05-20 |
| 410 | 2015-05-21 | 2,154,000 | -26,000 | 0.33 | 655,700,000 | 2,046,300 | 0.950 | 2015-05-19 |
| 411 | 2015-05-20 | 2,180,000 | -26,000 | 0.33 | 655,700,000 | 2,114,600 | 0.970 | 2015-05-18 |
| 412 | 2015-05-18 | 2,206,000 | 8,000 | 0.34 | 655,700,000 | 2,073,640 | 0.940 | 2015-05-14 |
| 413 | 2015-05-15 | 2,198,000 | -50,000 | 0.34 | 655,700,000 | 2,110,080 | 0.960 | 2015-05-13 |
| 414 | 2015-05-14 | 2,248,000 | 12,000 | 0.34 | 655,700,000 | 2,180,560 | 0.970 | 2015-05-12 |
| 415 | 2015-05-13 | 2,236,000 | 100,000 | 0.34 | 655,700,000 | 2,236,000 | 1.000 | 2015-05-11 |
| 416 | 2015-05-12 | 2,136,000 | -538,000 | 0.33 | 655,700,000 | 2,093,280 | 0.980 | 2015-05-08 |
| 417 | 2015-05-11 | 2,674,000 | 16,000 | 0.41 | 655,700,000 | 2,353,120 | 0.880 | 2015-05-07 |
| 418 | 2015-05-08 | 2,658,000 | -18,000 | 0.41 | 655,700,000 | 2,471,940 | 0.930 | 2015-05-06 |
| 419 | 2015-05-07 | 2,676,000 | 32,000 | 0.41 | 655,700,000 | 2,488,680 | 0.930 | 2015-05-05 |
| 420 | 2015-05-06 | 2,644,000 | -542,000 | 0.40 | 655,700,000 | 2,511,800 | 0.950 | 2015-05-04 |
| 421 | 2015-05-05 | 3,186,000 | 34,000 | 0.49 | 655,700,000 | 2,994,840 | 0.940 | 2015-04-30 |
| 422 | 2015-05-04 | 3,152,000 | 274,000 | 0.48 | 655,700,000 | 3,120,480 | 0.990 | 2015-04-29 |
| 423 | 2015-04-30 | 2,878,000 | -544,000 | 0.44 | 655,700,000 | 3,079,460 | 1.070 | 2015-04-28 |
| 424 | 2015-04-29 | 3,422,000 | 1,762,000 | 0.52 | 655,700,000 | 3,114,020 | 0.910 | 2015-04-27 |
| 425 | 2015-04-28 | 1,660,000 | -132,000 | 0.25 | 655,700,000 | 1,361,200 | 0.820 | 2015-04-24 |
| 426 | 2015-04-27 | 1,792,000 | -50,000 | 0.27 | 655,700,000 | 1,397,760 | 0.780 | 2015-04-23 |
| 427 | 2015-04-24 | 1,842,000 | 50,000 | 0.28 | 655,700,000 | 1,418,340 | 0.770 | 2015-04-22 |
| 428 | 2015-04-23 | 1,792,000 | 100,000 | 0.27 | 655,700,000 | 1,379,840 | 0.770 | 2015-04-21 |
| 429 | 2015-04-22 | 1,692,000 | 30,000 | 0.26 | 655,700,000 | 1,302,840 | 0.770 | 2015-04-20 |
| 430 | 2015-04-17 | 1,662,000 | -10,000 | 0.25 | 655,700,000 | 1,329,600 | 0.800 | 2015-04-15 |
| 431 | 2015-04-16 | 1,672,000 | -38,000 | 0.25 | 655,700,000 | 1,354,320 | 0.810 | 2015-04-14 |
| 432 | 2015-04-14 | 1,710,000 | -100,000 | 0.26 | 655,700,000 | 1,316,700 | 0.770 | 2015-04-10 |
| 433 | 2015-04-13 | 1,810,000 | -30,000 | 0.28 | 655,700,000 | 1,357,500 | 0.750 | 2015-04-09 |
| 434 | 2015-04-09 | 1,840,000 | 110,000 | 0.28 | 655,700,000 | 1,361,600 | 0.740 | 2015-04-02 |
| 435 | 2015-04-08 | 1,730,000 | 20,000 | 0.26 | 655,700,000 | 1,314,800 | 0.760 | 2015-04-01 |
| 436 | 2015-04-01 | 1,710,000 | 30,000 | 0.26 | 655,700,000 | 1,333,800 | 0.780 | 2015-03-30 |
| 437 | 2015-03-25 | 1,680,000 | -224,000 | 0.26 | 655,700,000 | 1,327,200 | 0.790 | 2015-03-23 |
| 438 | 2015-03-23 | 1,904,000 | -18,000 | 0.29 | 655,700,000 | 1,523,200 | 0.800 | 2015-03-19 |
| 439 | 2015-03-19 | 1,922,000 | 20,000 | 0.29 | 655,700,000 | 1,537,600 | 0.800 | 2015-03-17 |
| 440 | 2015-03-11 | 1,902,000 | 2,000 | 0.29 | 655,700,000 | 1,464,540 | 0.770 | 2015-03-09 |
| 441 | 2015-03-06 | 1,900,000 | 28,000 | 0.29 | 655,700,000 | 1,463,000 | 0.770 | 2015-03-04 |
| 442 | 2015-03-03 | 1,872,000 | -100,000 | 0.29 | 655,700,000 | 1,497,600 | 0.800 | 2015-02-27 |
| 443 | 2015-02-24 | 1,972,000 | 2,000 | 0.30 | 655,700,000 | 1,557,880 | 0.790 | 2015-02-17 |
| 444 | 2015-02-17 | 1,970,000 | -24,000 | 0.30 | 655,700,000 | 1,576,000 | 0.800 | 2015-02-13 |
| 445 | 2015-02-11 | 1,994,000 | 8,000 | 0.30 | 655,700,000 | 1,595,200 | 0.800 | 2015-02-09 |
| 446 | 2015-02-04 | 1,986,000 | -2,000 | 0.30 | 655,700,000 | 1,648,380 | 0.830 | 2015-02-02 |
| 447 | 2015-01-29 | 1,988,000 | 20,000 | 0.30 | 655,700,000 | 1,729,560 | 0.870 | 2015-01-27 |
| 448 | 2015-01-22 | 1,968,000 | -12,000 | 0.30 | 655,700,000 | 1,712,160 | 0.870 | 2015-01-20 |
| 449 | 2015-01-21 | 1,980,000 | -200,000 | 0.30 | 655,700,000 | 1,623,600 | 0.820 | 2015-01-19 |
| 450 | 2015-01-14 | 2,180,000 | 30,000 | 0.33 | 655,700,000 | 1,918,400 | 0.880 | 2015-01-12 |
| 451 | 2015-01-13 | 2,150,000 | 34,000 | 0.33 | 655,700,000 | 1,935,000 | 0.900 | 2015-01-09 |
| 452 | 2015-01-12 | 2,116,000 | -56,000 | 0.32 | 655,700,000 | 1,883,240 | 0.890 | 2015-01-08 |
| 453 | 2015-01-09 | 2,172,000 | 140,000 | 0.33 | 655,700,000 | 1,976,520 | 0.910 | 2015-01-07 |
| 454 | 2015-01-08 | 2,032,000 | -28,000 | 0.31 | 655,700,000 | 1,767,840 | 0.870 | 2015-01-06 |
| 455 | 2015-01-07 | 2,060,000 | 20,000 | 0.31 | 655,700,000 | 1,709,800 | 0.830 | 2015-01-05 |
| 456 | 2015-01-05 | 2,040,000 | -32,000 | 0.31 | 655,700,000 | 1,509,600 | 0.740 | 2014-12-30 |
| 457 | 2014-12-30 | 2,072,000 | -2,000 | 0.32 | 655,700,000 | 1,471,120 | 0.710 | 2014-12-23 |
| 458 | 2014-12-23 | 2,074,000 | -16,000 | 0.32 | 655,700,000 | 1,451,800 | 0.700 | 2014-12-19 |
| 459 | 2014-12-19 | 2,090,000 | 6,000 | 0.32 | 655,700,000 | 1,504,800 | 0.720 | 2014-12-17 |
| 460 | 2014-12-18 | 2,084,000 | -36,000 | 0.32 | 655,700,000 | 1,500,480 | 0.720 | 2014-12-16 |
| 461 | 2014-12-16 | 2,120,000 | 30,000 | 0.32 | 655,700,000 | 1,632,400 | 0.770 | 2014-12-12 |
| 462 | 2014-12-15 | 2,090,000 | 30,000 | 0.32 | 655,700,000 | 1,630,200 | 0.780 | 2014-12-11 |
| 463 | 2014-12-12 | 2,060,000 | -64,000 | 0.31 | 655,700,000 | 1,668,600 | 0.810 | 2014-12-10 |
| 464 | 2014-12-11 | 2,124,000 | -142,000 | 0.32 | 655,700,000 | 1,699,200 | 0.800 | 2014-12-09 |
| 465 | 2014-12-05 | 2,266,000 | -150,000 | 0.35 | 655,700,000 | 1,994,080 | 0.880 | 2014-12-03 |
| 466 | 2014-12-04 | 2,416,000 | -54,000 | 0.37 | 655,700,000 | 2,150,240 | 0.890 | 2014-12-02 |
| 467 | 2014-12-03 | 2,470,000 | -72,000 | 0.38 | 655,700,000 | 2,223,000 | 0.900 | 2014-12-01 |
| 468 | 2014-12-02 | 2,542,000 | 26,000 | 0.39 | 655,700,000 | 2,338,640 | 0.920 | 2014-11-28 |
| 469 | 2014-12-01 | 2,516,000 | 36,000 | 0.38 | 655,700,000 | 2,289,560 | 0.910 | 2014-11-27 |
| 470 | 2014-11-28 | 2,480,000 | 170,000 | 0.38 | 655,700,000 | 2,281,600 | 0.920 | 2014-11-26 |
| 471 | 2014-11-26 | 2,310,000 | 20,000 | 0.35 | 655,700,000 | 2,217,600 | 0.960 | 2014-11-24 |
| 472 | 2014-11-25 | 2,290,000 | 10,000 | 0.35 | 655,700,000 | 2,221,300 | 0.970 | 2014-11-21 |
| 473 | 2014-11-20 | 2,280,000 | 20,000 | 0.35 | 655,700,000 | 2,211,600 | 0.970 | 2014-11-18 |
| 474 | 2014-11-19 | 2,260,000 | 44,000 | 0.34 | 655,700,000 | 2,214,800 | 0.980 | 2014-11-17 |
| 475 | 2014-11-18 | 2,216,000 | -26,000 | 0.34 | 655,700,000 | 2,171,680 | 0.980 | 2014-11-14 |
| 476 | 2014-11-17 | 2,242,000 | 74,000 | 0.34 | 655,700,000 | 2,152,320 | 0.960 | 2014-11-13 |
| 477 | 2014-11-14 | 2,168,000 | 22,000 | 0.33 | 655,700,000 | 2,168,000 | 1.000 | 2014-11-12 |
| 478 | 2014-11-12 | 2,146,000 | -10,000 | 0.33 | 655,700,000 | 2,210,380 | 1.030 | 2014-11-10 |
| 479 | 2014-11-10 | 2,156,000 | 8,000 | 0.33 | 655,700,000 | 2,328,480 | 1.080 | 2014-11-06 |
| 480 | 2014-11-07 | 2,148,000 | 16,000 | 0.33 | 655,700,000 | 2,298,360 | 1.070 | 2014-11-05 |
| 481 | 2014-11-04 | 2,132,000 | 20,000 | 0.33 | 655,700,000 | 2,345,200 | 1.100 | 2014-10-31 |
| 482 | 2014-10-31 | 2,112,000 | 18,000 | 0.32 | 655,700,000 | 2,344,320 | 1.110 | 2014-10-29 |
| 483 | 2014-10-30 | 2,094,000 | 10,000 | 0.32 | 655,700,000 | 2,345,280 | 1.120 | 2014-10-28 |
| 484 | 2014-10-28 | 2,084,000 | -10,000 | 0.32 | 655,700,000 | 2,396,600 | 1.150 | 2014-10-24 |
| 485 | 2014-10-27 | 2,094,000 | -130,000 | 0.32 | 655,700,000 | 2,324,340 | 1.110 | 2014-10-23 |
| 486 | 2014-10-24 | 2,224,000 | 24,000 | 0.34 | 655,700,000 | 2,468,640 | 1.110 | 2014-10-22 |
| 487 | 2014-10-23 | 2,200,000 | -34,000 | 0.34 | 655,700,000 | 2,420,000 | 1.100 | 2014-10-21 |
| 488 | 2014-10-21 | 2,234,000 | 20,000 | 0.34 | 655,700,000 | 2,457,400 | 1.100 | 2014-10-17 |
| 489 | 2014-10-20 | 2,214,000 | 20,000 | 0.34 | 655,700,000 | 2,457,540 | 1.110 | 2014-10-16 |
| 490 | 2014-10-17 | 2,194,000 | -6,000 | 0.33 | 655,700,000 | 2,501,160 | 1.140 | 2014-10-15 |
| 491 | 2014-10-16 | 2,200,000 | 30,000 | 0.34 | 655,700,000 | 2,464,000 | 1.120 | 2014-10-14 |
| 492 | 2014-10-14 | 2,170,000 | 6,000 | 0.33 | 655,700,000 | 2,473,800 | 1.140 | 2014-10-10 |
| 493 | 2014-10-10 | 2,164,000 | 10,000 | 0.33 | 655,700,000 | 2,596,800 | 1.200 | 2014-10-08 |
| 494 | 2014-10-07 | 2,154,000 | -4,000 | 0.33 | 655,700,000 | 2,563,260 | 1.190 | 2014-10-03 |
| 495 | 2014-10-06 | 2,158,000 | 80,000 | 0.33 | 655,700,000 | 2,460,120 | 1.140 | 2014-09-30 |
| 496 | 2014-10-03 | 2,078,000 | -14,000 | 0.32 | 655,700,000 | 2,452,040 | 1.180 | 2014-09-29 |
| 497 | 2014-09-30 | 2,092,000 | -14,000 | 0.32 | 655,700,000 | 2,698,680 | 1.290 | 2014-09-26 |
| 498 | 2014-09-26 | 2,106,000 | -6,000 | 0.32 | 655,700,000 | 2,822,040 | 1.340 | 2014-09-24 |
| 499 | 2014-09-25 | 2,112,000 | -50,000 | 0.32 | 655,700,000 | 2,808,960 | 1.330 | 2014-09-23 |
| 500 | 2014-09-24 | 2,162,000 | -152,000 | 0.33 | 655,700,000 | 2,897,080 | 1.340 | 2014-09-22 |
| 501 | 2014-09-22 | 2,314,000 | -44,000 | 0.35 | 655,700,000 | 3,123,900 | 1.350 | 2014-09-18 |
| 502 | 2014-09-19 | 2,358,000 | 24,000 | 0.36 | 655,700,000 | 3,206,880 | 1.360 | 2014-09-17 |
| 503 | 2014-09-18 | 2,334,000 | 20,000 | 0.36 | 655,700,000 | 3,244,260 | 1.390 | 2014-09-16 |
| 504 | 2014-09-17 | 2,314,000 | 12,000 | 0.35 | 655,700,000 | 3,239,600 | 1.400 | 2014-09-15 |
| 505 | 2014-09-16 | 2,302,000 | -30,000 | 0.35 | 655,700,000 | 3,245,820 | 1.410 | 2014-09-12 |
| 506 | 2014-09-15 | 2,332,000 | -80,000 | 0.36 | 655,700,000 | 3,288,120 | 1.410 | 2014-09-11 |
| 507 | 2014-09-12 | 2,412,000 | 2,000 | 0.37 | 655,700,000 | 3,400,920 | 1.410 | 2014-09-10 |
| 508 | 2014-09-11 | 2,410,000 | 100,000 | 0.37 | 655,700,000 | 3,398,100 | 1.410 | 2014-09-08 |
| 509 | 2014-09-10 | 2,310,000 | 12,000 | 0.35 | 655,700,000 | 3,280,200 | 1.420 | 2014-09-05 |
| 510 | 2014-09-05 | 2,298,000 | 118,000 | 0.35 | 655,700,000 | 3,240,180 | 1.410 | 2014-09-03 |
| 511 | 2014-09-04 | 2,180,000 | 20,000 | 0.33 | 655,700,000 | 3,095,600 | 1.420 | 2014-09-02 |
| 512 | 2014-09-03 | 2,160,000 | -12,000 | 0.33 | 655,700,000 | 3,088,800 | 1.430 | 2014-09-01 |
| 513 | 2014-09-01 | 2,172,000 | -40,000 | 0.33 | 655,700,000 | 3,105,960 | 1.430 | 2014-08-28 |
| 514 | 2014-08-29 | 2,212,000 | 378,000 | 0.34 | 655,700,000 | 3,185,280 | 1.440 | 2014-08-27 |
| 515 | 2014-08-28 | 1,834,000 | -406,000 | 0.28 | 655,700,000 | 2,732,660 | 1.490 | 2014-08-26 |
| 516 | 2014-08-27 | 2,240,000 | -92,000 | 0.34 | 655,700,000 | 3,248,000 | 1.450 | 2014-08-25 |
| 517 | 2014-08-26 | 2,332,000 | 22,000 | 0.36 | 655,700,000 | 3,358,080 | 1.440 | 2014-08-22 |
| 518 | 2014-08-25 | 2,310,000 | 70,000 | 0.35 | 655,700,000 | 3,326,400 | 1.440 | 2014-08-21 |
| 519 | 2014-08-22 | 2,240,000 | 94,000 | 0.34 | 655,700,000 | 3,248,000 | 1.450 | 2014-08-20 |
| 520 | 2014-08-21 | 2,146,000 | -14,000 | 0.33 | 655,700,000 | 3,154,620 | 1.470 | 2014-08-19 |
| 521 | 2014-08-20 | 2,160,000 | -24,000 | 0.33 | 655,700,000 | 3,153,600 | 1.460 | 2014-08-18 |
| 522 | 2014-08-18 | 2,184,000 | -126,000 | 0.33 | 655,700,000 | 3,210,480 | 1.470 | 2014-08-14 |
| 523 | 2014-08-15 | 2,310,000 | -8,000 | 0.35 | 655,700,000 | 3,349,500 | 1.450 | 2014-08-13 |
| 524 | 2014-08-14 | 2,318,000 | -110,000 | 0.35 | 655,700,000 | 3,407,460 | 1.470 | 2014-08-12 |
| 525 | 2014-08-13 | 2,428,000 | -322,000 | 0.37 | 655,700,000 | 3,617,720 | 1.490 | 2014-08-11 |
| 526 | 2014-08-12 | 2,750,000 | 24,000 | 0.42 | 655,700,000 | 4,015,000 | 1.460 | 2014-08-08 |
| 527 | 2014-08-11 | 2,726,000 | -356,000 | 0.42 | 655,700,000 | 3,979,960 | 1.460 | 2014-08-07 |
| 528 | 2014-08-08 | 3,082,000 | 178,000 | 0.47 | 655,700,000 | 4,345,620 | 1.410 | 2014-08-06 |
| 529 | 2014-08-07 | 2,904,000 | -256,000 | 0.44 | 655,700,000 | 4,210,800 | 1.450 | 2014-08-05 |
| 530 | 2014-08-06 | 3,160,000 | 78,000 | 0.48 | 655,700,000 | 4,487,200 | 1.420 | 2014-08-04 |
| 531 | 2014-08-05 | 3,082,000 | -14,000 | 0.47 | 655,700,000 | 4,438,080 | 1.440 | 2014-08-01 |
| 532 | 2014-08-04 | 3,096,000 | -254,000 | 0.47 | 655,700,000 | 4,489,200 | 1.450 | 2014-07-31 |
| 533 | 2014-08-01 | 3,350,000 | -20,000 | 0.51 | 655,700,000 | 4,690,000 | 1.400 | 2014-07-30 |
| 534 | 2014-07-31 | 3,370,000 | 418,000 | 0.51 | 655,700,000 | 4,751,700 | 1.410 | 2014-07-29 |
| 535 | 2014-07-30 | 2,952,000 | 624,000 | 0.45 | 655,700,000 | 4,250,880 | 1.440 | 2014-07-28 |
| 536 | 2014-07-29 | 2,328,000 | -84,000 | 0.37 | 632,000,000 | 3,468,720 | 1.490 | 2014-07-25 |
| 537 | 2014-07-28 | 2,412,000 | 56,000 | 0.38 | 632,000,000 | 3,569,760 | 1.480 | 2014-07-24 |
| 538 | 2014-07-25 | 2,356,000 | 166,000 | 0.37 | 632,000,000 | 3,486,880 | 1.480 | 2014-07-23 |
| 539 | 2014-07-24 | 2,190,000 | -36,000 | 0.35 | 632,000,000 | 3,263,100 | 1.490 | 2014-07-22 |
| 540 | 2014-07-23 | 2,226,000 | -92,000 | 0.35 | 632,000,000 | 3,339,000 | 1.500 | 2014-07-21 |
| 541 | 2014-07-22 | 2,318,000 | -480,000 | 0.37 | 632,000,000 | 3,500,180 | 1.510 | 2014-07-18 |
| 542 | 2014-07-21 | 2,798,000 | 320,000 | 0.44 | 632,000,000 | 4,057,100 | 1.450 | 2014-07-17 |
| 543 | 2014-07-18 | 2,478,000 | 316,000 | 0.39 | 632,000,000 | 3,766,560 | 1.520 | 2014-07-16 |
| 544 | 2014-07-17 | 2,162,000 | 252,000 | 0.34 | 632,000,000 | 3,286,240 | 1.520 | 2014-07-15 |
| 545 | 2014-07-16 | 1,910,000 | 110,000 | 0.30 | 632,000,000 | 2,979,600 | 1.560 | 2014-07-14 |
| 546 | 2014-07-15 | 1,800,000 | -198,000 | 0.28 | 632,000,000 | 2,826,000 | 1.570 | 2014-07-11 |
| 547 | 2014-07-14 | 1,998,000 | 302,000 | 0.32 | 632,000,000 | 3,116,880 | 1.560 | 2014-07-10 |
| 548 | 2014-07-11 | 1,696,000 | -1,062,000 | 0.27 | 632,000,000 | 2,832,320 | 1.670 | 2014-07-09 |
| 549 | 2014-07-10 | 2,758,000 | 364,000 | 0.44 | 632,000,000 | 4,440,380 | 1.610 | 2014-07-08 |
| 550 | 2014-07-09 | 2,394,000 | 968,000 | 0.38 | 632,000,000 | 3,926,160 | 1.640 | 2014-07-07 |
| 551 | 2014-07-08 | 1,426,000 | 0.23 | 632,000,000 | 2,438,460 | 1.710 | 2014-07-04 | |
Webb-site Database - Powered By Linux Group