Ourgame International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06899  2014-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.220 2026-02-02
2 2026-02-03 0.220 2026-01-30
3 2026-01-28 6,405,000 1,000 0.59 1,077,799,887 1,441,125 0.225 2026-01-26
4 2026-01-23 6,404,000 1,000 0.59 1,077,799,887 1,440,900 0.225 2026-01-21
5 2026-01-12 6,403,000 -12,000 0.59 1,077,799,887 1,664,780 0.260 2026-01-08
6 2026-01-07 6,415,000 -35,000 0.60 1,077,799,887 1,411,300 0.220 2026-01-05
7 2025-12-08 6,450,000 100,000 0.60 1,077,799,887 1,457,700 0.226 2025-12-04
8 2025-12-05 6,350,000 -10,000 0.59 1,077,799,887 1,473,200 0.232 2025-12-03
9 2025-12-04 6,360,000 -122,000 0.59 1,077,799,887 1,437,360 0.226 2025-12-02
10 2025-11-24 6,482,000 -98,000 0.60 1,077,799,887 1,575,126 0.243 2025-11-20
11 2025-11-21 6,580,000 -12,000 0.61 1,077,799,887 1,645,000 0.250 2025-11-19
12 2025-11-20 6,592,000 158,000 0.61 1,077,799,887 1,746,880 0.265 2025-11-18
13 2025-11-19 6,434,000 17,000 0.60 1,077,799,887 1,640,670 0.255 2025-11-17
14 2025-11-07 6,417,000 30,000 0.60 1,077,799,887 1,957,185 0.305 2025-11-05
15 2025-11-06 6,387,000 1,000 0.59 1,077,799,887 2,107,710 0.330 2025-11-04
16 2025-11-03 6,386,000 -300,000 0.59 1,077,799,887 1,915,800 0.300 2025-10-30
17 2025-10-28 6,686,000 14,000 0.62 1,077,799,887 2,039,230 0.305 2025-10-24
18 2025-10-27 6,672,000 -96,000 0.62 1,077,799,887 2,034,960 0.305 2025-10-23
19 2025-10-24 6,768,000 100,000 0.63 1,077,799,887 2,098,080 0.310 2025-10-22
20 2025-10-23 6,668,000 166,000 0.62 1,077,799,887 2,267,120 0.340 2025-10-21
21 2025-10-21 6,502,000 82,000 0.60 1,077,799,887 2,048,130 0.315 2025-10-17
22 2025-10-20 6,420,000 -175,000 0.60 1,077,799,887 2,247,000 0.350 2025-10-16
23 2025-10-17 6,595,000 740,000 0.61 1,077,799,887 2,440,150 0.370 2025-10-15
24 2025-10-15 5,855,000 -84,000 0.54 1,077,799,887 1,990,700 0.340 2025-10-13
25 2025-10-14 5,939,000 115,000 0.55 1,077,799,887 2,167,735 0.365 2025-10-10
26 2024-03-27 5,824,000 15,000 0.54 1,077,799,887 1,077,440 0.185 2024-03-25
27 2024-03-21 5,809,000 -20,000 0.54 1,077,799,887 1,103,710 0.190 2024-03-19
28 2024-03-15 5,829,000 -9,000 0.54 1,077,799,887 1,142,484 0.196 2024-03-13
29 2024-03-08 5,838,000 -20,000 0.54 1,077,799,887 1,004,136 0.172 2024-03-06
30 2024-02-27 5,858,000 20,000 0.54 1,077,799,887 1,230,180 0.210 2024-02-23
31 2024-02-16 5,838,000 -10,000 0.54 1,077,799,887 1,126,734 0.193 2024-02-14
32 2024-02-06 5,848,000 -20,000 0.54 1,077,799,887 1,064,336 0.182 2024-02-02
33 2024-01-22 5,868,000 -1,000 0.54 1,077,799,887 1,279,224 0.218 2024-01-18
34 2023-12-05 5,869,000 -2,000 0.54 1,077,799,887 1,120,979 0.191 2023-12-01
35 2023-12-04 5,871,000 98,000 0.54 1,077,799,887 1,221,168 0.208 2023-11-30
36 2023-10-12 5,773,000 -30,000 0.54 1,077,799,887 1,212,330 0.210 2023-10-10
37 2023-10-10 5,803,000 -10,000 0.54 1,077,799,887 1,276,660 0.220 2023-10-06
38 2023-10-05 5,813,000 -35,000 0.54 1,077,799,887 1,424,185 0.245 2023-10-03
39 2023-07-20 5,848,000 -20,000 0.54 1,077,799,887 1,578,960 0.270 2023-07-18
40 2023-07-18 5,868,000 -20,000 0.54 1,077,799,887 1,408,320 0.240 2023-07-13
41 2023-07-07 5,888,000 -10,000 0.55 1,077,799,887 1,589,760 0.270 2023-07-05
42 2023-06-01 5,898,000 10,000 0.55 1,077,799,887 1,533,480 0.260 2023-05-30
43 2023-05-15 5,888,000 -17,000 0.55 1,077,799,887 2,060,800 0.350 2023-05-11
44 2023-05-12 5,905,000 10,000 0.55 1,077,799,887 2,302,950 0.390 2023-05-10
45 2023-04-28 5,895,000 -15,000 0.55 1,077,799,887 1,473,750 0.250 2023-04-26
46 2023-02-06 5,910,000 -244,000 0.55 1,077,799,887 2,216,250 0.375 2023-02-02
47 2023-01-31 6,154,000 15,000 0.57 1,077,799,887 1,938,510 0.315 2023-01-27
48 2023-01-30 6,139,000 -12,000 0.57 1,077,799,887 1,964,480 0.320 2023-01-26
49 2023-01-18 6,151,000 -79,000 0.57 1,077,799,887 1,937,565 0.315 2023-01-16
50 2023-01-13 6,230,000 -80,000 0.58 1,077,799,887 2,055,900 0.330 2023-01-11
51 2023-01-12 6,310,000 5,000 0.59 1,077,799,887 2,082,300 0.330 2023-01-10
52 2023-01-09 6,305,000 -1,000 0.58 1,077,799,887 2,080,650 0.330 2023-01-05
53 2022-12-22 6,306,000 -83,000 0.59 1,077,799,887 2,112,510 0.335 2022-12-20
54 2022-12-14 6,389,000 -9,000 0.59 1,077,799,887 2,204,205 0.345 2022-12-12
55 2022-12-12 6,398,000 -101,000 0.59 1,077,799,887 2,111,340 0.330 2022-12-08
56 2022-12-02 6,499,000 5,000 0.60 1,077,799,887 2,014,690 0.310 2022-11-30
57 2022-11-29 6,494,000 -98,000 0.60 1,077,799,887 2,175,490 0.335 2022-11-25
58 2022-11-28 6,592,000 -100,000 0.61 1,077,799,887 2,142,400 0.325 2022-11-24
59 2022-11-24 6,692,000 -24,000 0.62 1,077,799,887 2,275,280 0.340 2022-11-22
60 2022-11-23 6,716,000 -20,000 0.62 1,077,799,887 2,149,120 0.320 2022-11-21
61 2022-11-18 6,736,000 -50,000 0.62 1,077,799,887 1,987,120 0.295 2022-11-16
62 2022-11-16 6,786,000 -80,000 0.63 1,077,799,887 2,103,660 0.310 2022-11-14
63 2022-11-15 6,866,000 -200,000 0.64 1,077,799,887 2,094,130 0.305 2022-11-11
64 2022-11-11 7,066,000 5,000 0.66 1,077,799,887 1,717,038 0.243 2022-11-09
65 2022-10-28 7,061,000 -100,000 0.66 1,077,799,887 1,235,675 0.175 2022-10-26
66 2022-10-27 7,161,000 100,000 0.66 1,077,799,887 1,124,277 0.157 2022-10-25
67 2022-10-17 7,061,000 -10,000 0.66 1,077,799,887 1,440,444 0.204 2022-10-13
68 2022-10-12 7,071,000 -1,000 0.66 1,077,799,887 1,534,407 0.217 2022-10-10
69 2022-10-07 7,072,000 41,000 0.66 1,077,799,887 1,548,768 0.219 2022-10-05
70 2022-10-06 7,031,000 5,000 0.65 1,077,799,887 1,532,758 0.218 2022-10-03
71 2022-09-21 7,026,000 15,000 0.65 1,077,799,887 1,721,370 0.245 2022-09-19
72 2022-09-19 7,011,000 39,000 0.65 1,077,799,887 1,822,860 0.260 2022-09-15
73 2022-09-05 6,972,000 -10,000 0.65 1,077,799,887 1,631,448 0.234 2022-09-01
74 2022-09-02 6,982,000 -119,000 0.65 1,077,799,887 1,745,500 0.250 2022-08-31
75 2022-09-01 7,101,000 -20,000 0.66 1,077,799,887 1,846,260 0.260 2022-08-30
76 2022-08-31 7,121,000 10,000 0.66 1,077,799,887 1,887,065 0.265 2022-08-29
77 2022-08-30 7,111,000 -5,000 0.66 1,077,799,887 1,884,415 0.265 2022-08-26
78 2022-08-26 7,116,000 -14,000 0.66 1,077,799,887 1,779,000 0.250 2022-08-24
79 2022-08-25 7,130,000 -10,000 0.66 1,077,799,887 1,889,450 0.265 2022-08-23
80 2022-08-17 7,140,000 -10,000 0.66 1,077,799,887 1,963,500 0.275 2022-08-15
81 2022-08-12 7,150,000 10,000 0.66 1,077,799,887 1,766,050 0.247 2022-08-10
82 2022-08-10 7,140,000 -15,000 0.66 1,077,799,887 1,927,800 0.270 2022-08-08
83 2022-08-08 7,155,000 -64,000 0.66 1,077,799,887 1,774,440 0.248 2022-08-04
84 2022-08-05 7,219,000 -159,000 0.67 1,077,799,887 1,775,874 0.246 2022-08-03
85 2022-08-04 7,378,000 358,000 0.68 1,077,799,887 1,992,060 0.270 2022-08-02
86 2022-08-03 7,020,000 -405,000 0.65 1,077,799,887 1,684,800 0.240 2022-08-01
87 2022-08-02 7,425,000 19,000 0.69 1,077,799,887 2,784,375 0.375 2022-07-29
88 2022-08-01 7,406,000 90,000 0.69 1,077,799,887 1,414,546 0.191 2022-07-28
89 2022-07-29 7,316,000 -17,000 0.68 1,077,799,887 1,404,672 0.192 2022-07-27
90 2022-07-26 7,333,000 -70,000 0.68 1,077,799,887 1,202,612 0.164 2022-07-22
91 2022-07-25 7,403,000 -30,000 0.69 1,077,799,887 1,280,719 0.173 2022-07-21
92 2022-07-21 7,433,000 -127,000 0.69 1,077,799,887 1,285,909 0.173 2022-07-19
93 2022-07-19 7,560,000 -309,000 0.70 1,077,799,887 1,307,880 0.173 2022-07-15
94 2022-07-14 7,869,000 -165,000 0.73 1,077,799,887 1,282,647 0.163 2022-07-12
95 2022-07-13 8,034,000 914,000 0.75 1,077,799,887 1,397,916 0.174 2022-07-11
96 2022-07-11 7,120,000 40,000 0.66 1,077,799,887 1,068,000 0.150 2022-07-07
97 2022-07-06 7,080,000 170,000 0.66 1,077,799,887 1,062,000 0.150 2022-07-04
98 2022-06-27 6,910,000 40,000 0.64 1,077,799,887 1,029,590 0.149 2022-06-23
99 2022-06-23 6,870,000 220,000 0.64 1,077,799,887 1,030,500 0.150 2022-06-21
100 2022-06-20 6,650,000 14,000 0.62 1,077,799,887 997,500 0.150 2022-06-16
101 2022-06-16 6,636,000 180,000 0.62 1,077,799,887 1,161,300 0.175 2022-06-14
102 2022-06-06 6,456,000 -200,000 0.60 1,077,799,887 1,052,328 0.163 2022-06-01
103 2022-06-02 6,656,000 -27,000 0.62 1,077,799,887 1,118,208 0.168 2022-05-31
104 2022-05-23 6,683,000 -55,000 0.62 1,077,799,887 1,122,744 0.168 2022-05-19
105 2022-05-10 6,738,000 -50,000 0.63 1,077,799,887 1,327,386 0.197 2022-05-05
106 2022-05-05 6,788,000 40,000 0.63 1,077,799,887 1,181,112 0.174 2022-05-03
107 2022-04-26 6,748,000 -50,000 0.63 1,077,799,887 1,012,200 0.150 2022-04-22
108 2022-04-21 6,798,000 16,000 0.63 1,077,799,887 1,223,640 0.180 2022-04-19
109 2022-04-20 6,782,000 29,000 0.63 1,077,799,887 1,220,760 0.180 2022-04-14
110 2022-04-08 6,753,000 90,000 0.63 1,077,799,887 1,397,871 0.207 2022-04-06
111 2022-04-07 6,663,000 -5,000 0.62 1,077,799,887 1,392,567 0.209 2022-04-04
112 2022-04-04 6,668,000 10,000 0.62 1,077,799,887 1,333,600 0.200 2022-03-31
113 2022-03-31 6,658,000 4,000 0.62 1,077,799,887 1,324,942 0.199 2022-03-29
114 2022-03-25 6,654,000 30,000 0.62 1,077,799,887 1,390,686 0.209 2022-03-23
115 2022-03-22 6,624,000 60,000 0.61 1,077,799,887 1,324,800 0.200 2022-03-18
116 2022-03-02 6,564,000 -3,000 0.61 1,077,799,887 2,002,020 0.305 2022-02-28
117 2022-02-23 6,567,000 -50,000 0.61 1,077,799,887 2,035,770 0.310 2022-02-21
118 2022-02-16 6,617,000 52,000 0.61 1,077,799,887 2,117,440 0.320 2022-02-14
119 2022-02-11 6,565,000 -10,000 0.61 1,077,799,887 2,330,575 0.355 2022-02-09
120 2022-02-10 6,575,000 50,000 0.61 1,077,799,887 2,169,750 0.330 2022-02-08
121 2022-02-09 6,525,000 -31,000 0.61 1,077,799,887 2,479,500 0.380 2022-02-07
122 2022-02-08 6,556,000 -9,000 0.61 1,077,799,887 2,392,940 0.365 2022-02-04
123 2022-02-04 6,565,000 10,000 0.61 1,077,799,887 2,264,925 0.345 2022-01-27
124 2022-01-27 6,555,000 20,000 0.61 1,077,799,887 1,868,175 0.285 2022-01-25
125 2022-01-26 6,535,000 250,000 0.61 1,077,799,887 2,287,250 0.350 2022-01-24
126 2022-01-12 6,285,000 -4,000 0.58 1,077,799,887 2,514,000 0.400 2022-01-10
127 2021-12-16 6,289,000 -33,000 0.58 1,077,799,887 3,144,500 0.500 2021-12-14
128 2021-12-08 6,322,000 32,000 0.59 1,077,799,887 2,813,290 0.445 2021-12-06
129 2021-11-30 6,290,000 -20,000 0.58 1,077,799,887 3,207,900 0.510 2021-11-26
130 2021-11-22 6,310,000 2,000 0.59 1,077,799,887 3,218,100 0.510 2021-11-18
131 2021-11-11 6,308,000 -1,000 0.59 1,077,799,887 3,280,160 0.520 2021-11-09
132 2021-11-10 6,309,000 41,000 0.59 1,077,799,887 3,154,500 0.500 2021-11-08
133 2021-11-09 6,268,000 -61,000 0.58 1,077,799,887 3,071,320 0.490 2021-11-05
134 2021-10-29 6,329,000 3,000 0.59 1,077,799,887 2,626,535 0.415 2021-10-27
135 2021-10-25 6,326,000 -87,000 0.59 1,077,799,887 2,435,510 0.385 2021-10-21
136 2021-10-12 6,413,000 110,000 0.60 1,077,799,887 2,180,420 0.340 2021-10-08
137 2021-09-29 6,303,000 -5,000 0.58 1,077,799,887 2,521,200 0.400 2021-09-27
138 2021-09-27 6,308,000 49,000 0.59 1,077,799,887 2,964,760 0.470 2021-09-23
139 2021-09-20 6,259,000 6,000 0.58 1,077,799,887 2,910,435 0.465 2021-09-16
140 2021-09-16 6,253,000 42,000 0.58 1,077,799,887 2,782,585 0.445 2021-09-14
141 2021-09-14 6,211,000 -1,000 0.58 1,077,799,887 3,167,610 0.510 2021-09-10
142 2021-09-13 6,212,000 15,000 0.58 1,077,799,887 3,012,820 0.485 2021-09-09
143 2021-09-07 6,197,000 20,000 0.57 1,077,799,887 3,036,530 0.490 2021-09-03
144 2021-09-03 6,177,000 -5,000 0.57 1,077,799,887 3,212,040 0.520 2021-09-01
145 2021-09-01 6,182,000 140,000 0.57 1,077,799,887 2,936,450 0.475 2021-08-30
146 2021-08-30 6,042,000 -2,000 0.56 1,077,799,887 3,564,780 0.590 2021-08-26
147 2021-08-27 6,044,000 15,000 0.56 1,077,799,887 3,324,200 0.550 2021-08-25
148 2021-08-24 6,029,000 -4,000 0.56 1,077,799,887 3,376,240 0.560 2021-08-20
149 2021-08-23 6,033,000 100,000 0.56 1,077,799,887 3,197,490 0.530 2021-08-19
150 2021-08-20 5,933,000 -86,000 0.55 1,077,799,887 3,322,480 0.560 2021-08-18
151 2021-08-18 6,019,000 11,000 0.56 1,077,799,887 3,491,020 0.580 2021-08-16
152 2021-08-13 6,008,000 -120,000 0.56 1,077,799,887 3,484,640 0.580 2021-08-11
153 2021-08-04 6,128,000 100,000 0.57 1,077,799,887 3,247,840 0.530 2021-08-02
154 2021-08-03 6,028,000 -20,000 0.56 1,077,799,887 3,375,680 0.560 2021-07-30
155 2021-07-30 6,048,000 -10,000 0.56 1,077,799,887 3,084,480 0.510 2021-07-28
156 2021-07-28 6,058,000 5,000 0.56 1,077,799,887 3,210,740 0.530 2021-07-26
157 2021-07-20 6,053,000 -41,000 0.56 1,077,799,887 3,450,210 0.570 2021-07-16
158 2021-07-19 6,094,000 17,000 0.57 1,077,799,887 3,412,640 0.560 2021-07-15
159 2021-07-16 6,077,000 4,000 0.56 1,077,799,887 3,220,810 0.530 2021-07-14
160 2021-07-12 6,073,000 50,000 0.56 1,077,799,887 3,218,690 0.530 2021-07-08
161 2021-07-09 6,023,000 18,000 0.56 1,077,799,887 3,613,800 0.600 2021-07-07
162 2021-07-07 6,005,000 50,000 0.56 1,077,799,887 3,482,900 0.580 2021-07-05
163 2021-07-06 5,955,000 -180,000 0.55 1,077,799,887 3,811,200 0.640 2021-07-02
164 2021-07-05 6,135,000 20,000 0.57 1,077,799,887 4,110,450 0.670 2021-06-30
165 2021-06-30 6,115,000 -15,000 0.57 1,077,799,887 4,769,700 0.780 2021-06-28
166 2021-06-29 6,130,000 50,000 0.57 1,077,799,887 3,984,500 0.650 2021-06-25
167 2021-06-22 6,080,000 78,000 0.56 1,077,799,887 3,952,000 0.650 2021-06-18
168 2021-06-21 6,002,000 115,000 0.56 1,077,799,887 3,961,320 0.660 2021-06-17
169 2021-06-18 5,887,000 35,000 0.55 1,077,799,887 4,120,900 0.700 2021-06-16
170 2021-06-17 5,852,000 -1,000 0.54 1,077,799,887 4,447,520 0.760 2021-06-15
171 2021-06-11 5,853,000 20,000 0.54 1,077,799,887 4,565,340 0.780 2021-06-09
172 2021-06-10 5,833,000 -10,000 0.54 1,077,799,887 4,316,420 0.740 2021-06-08
173 2021-06-09 5,843,000 71,000 0.54 1,077,799,887 4,382,250 0.750 2021-06-07
174 2021-06-08 5,772,000 25,000 0.54 1,077,799,887 4,502,160 0.780 2021-06-04
175 2021-06-07 5,747,000 -120,000 0.53 1,077,799,887 4,712,540 0.820 2021-06-03
176 2021-06-03 5,867,000 10,000 0.54 1,077,799,887 4,986,950 0.850 2021-06-01
177 2021-06-02 5,857,000 -77,000 0.54 1,077,799,887 4,861,310 0.830 2021-05-31
178 2021-05-31 5,934,000 -110,000 0.55 1,077,799,887 5,399,940 0.910 2021-05-27
179 2021-05-26 6,044,000 -100,000 0.56 1,077,799,887 5,197,840 0.860 2021-05-24
180 2021-05-24 6,144,000 9,000 0.57 1,077,799,887 5,345,280 0.870 2021-05-20
181 2021-05-21 6,135,000 -20,000 0.57 1,077,799,887 5,521,500 0.900 2021-05-18
182 2021-05-20 6,155,000 17,000 0.57 1,077,799,887 5,293,300 0.860 2021-05-17
183 2021-05-18 6,138,000 -88,000 0.57 1,077,799,887 5,340,060 0.870 2021-05-14
184 2021-05-17 6,226,000 -3,000 0.58 1,077,799,887 5,229,840 0.840 2021-05-13
185 2021-05-14 6,229,000 -18,000 0.58 1,077,799,887 5,107,780 0.820 2021-05-12
186 2021-05-12 6,247,000 79,000 0.58 1,077,799,887 5,247,480 0.840 2021-05-10
187 2021-05-11 6,168,000 216,000 0.57 1,077,799,887 5,181,120 0.840 2021-05-07
188 2021-05-10 5,952,000 -122,000 0.55 1,077,799,887 5,237,760 0.880 2021-05-06
189 2021-05-07 6,074,000 -161,000 0.56 1,077,799,887 4,980,680 0.820 2021-05-05
190 2021-05-06 6,235,000 30,000 0.58 1,077,799,887 4,489,200 0.720 2021-05-04
191 2021-05-05 6,205,000 40,000 0.58 1,077,799,887 4,777,850 0.770 2021-05-03
192 2021-05-04 6,165,000 -81,000 0.57 1,077,799,887 4,562,100 0.740 2021-04-30
193 2021-05-03 6,246,000 -19,000 0.58 1,077,799,887 4,934,340 0.790 2021-04-29
194 2021-04-30 6,265,000 -50,000 0.58 1,077,799,887 4,824,050 0.770 2021-04-28
195 2021-04-29 6,315,000 -21,000 0.59 1,077,799,887 5,052,000 0.800 2021-04-27
196 2021-04-28 6,336,000 -261,000 0.59 1,077,799,887 4,942,080 0.780 2021-04-26
197 2021-04-27 6,597,000 -252,000 0.61 1,077,799,887 5,937,300 0.900 2021-04-23
198 2021-04-26 6,849,000 91,000 0.64 1,077,799,887 6,712,020 0.980 2021-04-22
199 2021-04-23 6,758,000 144,000 0.63 1,077,799,887 6,487,680 0.960 2021-04-21
200 2021-04-22 6,614,000 297,000 0.61 1,077,799,887 6,944,700 1.050 2021-04-20
201 2021-04-21 6,317,000 166,000 0.59 1,077,799,887 6,001,150 0.950 2021-04-19
202 2021-04-20 6,151,000 -105,000 0.57 1,077,799,887 5,228,350 0.850 2021-04-16
203 2021-04-19 6,256,000 18,000 0.58 1,077,799,887 5,129,920 0.820 2021-04-15
204 2021-04-16 6,238,000 -42,000 0.58 1,077,799,887 4,865,640 0.780 2021-04-14
205 2021-04-15 6,280,000 102,000 0.58 1,077,799,887 4,898,400 0.780 2021-04-13
206 2021-04-14 6,178,000 -493,000 0.57 1,077,799,887 5,004,180 0.810 2021-04-12
207 2021-04-13 6,671,000 283,000 0.62 1,077,799,887 4,402,860 0.660 2021-04-09
208 2021-04-12 6,388,000 250,000 0.59 1,077,799,887 3,896,680 0.610 2021-04-08
209 2021-04-09 6,138,000 -130,000 0.57 1,077,799,887 3,437,280 0.560 2021-04-07
210 2021-04-08 6,268,000 113,000 0.58 1,077,799,887 3,134,000 0.500 2021-04-01
211 2021-04-07 6,155,000 552,000 0.57 1,077,799,887 3,631,450 0.590 2021-03-31
212 2021-04-01 5,603,000 -10,000 0.52 1,077,799,887 2,493,335 0.445 2021-03-30
213 2021-03-26 5,613,000 -20,000 0.52 1,077,799,887 2,357,460 0.420 2021-03-24
214 2021-03-25 5,633,000 -30,000 0.52 1,077,799,887 2,534,850 0.450 2021-03-23
215 2021-03-24 5,663,000 -41,000 0.53 1,077,799,887 2,576,665 0.455 2021-03-22
216 2021-03-15 5,704,000 50,000 0.53 1,077,799,887 2,281,600 0.400 2021-03-11
217 2021-03-12 5,654,000 100,000 0.52 1,077,799,887 2,318,140 0.410 2021-03-10
218 2021-03-11 5,554,000 -4,000 0.52 1,077,799,887 2,499,300 0.450 2021-03-09
219 2021-03-09 5,558,000 148,000 0.52 1,077,799,887 2,528,890 0.455 2021-03-05
220 2021-03-08 5,410,000 -10,000 0.50 1,077,799,887 2,461,550 0.455 2021-03-04
221 2021-03-05 5,420,000 -60,000 0.50 1,077,799,887 2,276,400 0.420 2021-03-03
222 2021-03-04 5,480,000 -20,000 0.51 1,077,799,887 2,274,200 0.415 2021-03-02
223 2021-03-01 5,500,000 -10,000 0.51 1,077,799,887 2,337,500 0.425 2021-02-25
224 2021-02-26 5,510,000 -365,000 0.51 1,077,799,887 2,259,100 0.410 2021-02-24
225 2021-02-25 5,875,000 90,000 0.55 1,077,799,887 2,614,375 0.445 2021-02-23
226 2021-02-24 5,785,000 135,000 0.54 1,077,799,887 2,661,100 0.460 2021-02-22
227 2021-02-23 5,650,000 634,000 0.52 1,077,799,887 3,164,000 0.560 2021-02-19
228 2021-02-22 5,016,000 20,000 0.47 1,077,799,887 2,959,440 0.590 2021-02-18
229 2021-02-19 4,996,000 -30,000 0.46 1,077,799,887 2,747,800 0.550 2021-02-17
230 2021-02-18 5,026,000 80,000 0.47 1,077,799,887 3,015,600 0.600 2021-02-16
231 2021-02-17 4,946,000 20,000 0.46 1,077,799,887 2,522,460 0.510 2021-02-10
232 2021-02-16 4,926,000 -20,000 0.46 1,077,799,887 2,709,300 0.550 2021-02-09
233 2021-02-10 4,946,000 -10,000 0.46 1,077,799,887 2,769,760 0.560 2021-02-08
234 2021-02-09 4,956,000 20,000 0.46 1,077,799,887 2,478,000 0.500 2021-02-05
235 2021-02-03 4,936,000 1,000 0.46 1,077,799,887 2,517,360 0.510 2021-02-01
236 2021-02-02 4,935,000 -29,000 0.46 1,077,799,887 2,368,800 0.480 2021-01-29
237 2021-01-26 4,964,000 -31,000 0.46 1,077,799,887 2,482,000 0.500 2021-01-22
238 2021-01-22 4,995,000 96,000 0.46 1,077,799,887 2,897,100 0.580 2021-01-20
239 2021-01-19 4,899,000 -7,000 0.45 1,077,799,887 2,376,015 0.485 2021-01-15
240 2020-11-27 4,906,000 -10,000 0.46 1,077,799,887 2,551,120 0.520 2020-11-25
241 2020-11-11 4,916,000 -164,000 0.46 1,077,799,887 2,605,480 0.530 2020-11-09
242 2020-11-04 5,080,000 -20,000 0.47 1,077,799,887 2,590,800 0.510 2020-11-02
243 2020-10-27 5,100,000 -6,000 0.47 1,077,799,887 2,550,000 0.500 2020-10-22
244 2020-09-25 5,106,000 5,000 0.47 1,077,799,887 2,553,000 0.500 2020-09-23
245 2020-09-24 5,101,000 -56,000 0.47 1,077,799,887 2,448,480 0.480 2020-09-22
246 2020-09-22 5,157,000 -10,000 0.48 1,077,799,887 2,526,930 0.490 2020-09-18
247 2020-09-08 5,167,000 -22,000 0.48 1,077,799,887 2,583,500 0.500 2020-09-04
248 2020-09-07 5,189,000 -35,000 0.48 1,077,799,887 2,542,610 0.490 2020-09-03
249 2020-09-02 5,224,000 -23,000 0.48 1,077,799,887 2,585,880 0.495 2020-08-31
250 2020-08-28 5,247,000 -31,000 0.49 1,077,799,887 2,571,030 0.490 2020-08-26
251 2020-08-20 5,278,000 -30,000 0.49 1,077,799,887 2,612,610 0.495 2020-08-18
252 2020-07-27 5,308,000 -4,000 0.49 1,077,799,887 2,654,000 0.500 2020-07-23
253 2020-07-21 5,312,000 -73,000 0.49 1,077,799,887 2,576,320 0.485 2020-07-17
254 2020-07-17 5,385,000 -188,000 0.50 1,077,799,887 2,692,500 0.500 2020-07-15
255 2020-07-13 5,573,000 -15,000 0.52 1,077,799,887 2,702,905 0.485 2020-07-09
256 2020-07-09 5,588,000 -186,000 0.52 1,077,799,887 2,794,000 0.500 2020-07-07
257 2020-07-08 5,774,000 10,000 0.54 1,077,799,887 2,887,000 0.500 2020-07-06
258 2020-07-02 5,764,000 10,000 0.53 1,077,799,887 2,882,000 0.500 2020-06-29
259 2020-06-24 5,754,000 -35,000 0.53 1,077,799,887 3,049,620 0.530 2020-06-22
260 2020-06-22 5,789,000 -24,000 0.54 1,077,799,887 3,299,730 0.570 2020-06-18
261 2020-06-19 5,813,000 -28,000 0.54 1,077,799,887 3,313,410 0.570 2020-06-17
262 2020-06-05 5,841,000 -144,000 0.54 1,077,799,887 3,387,780 0.580 2020-06-03
263 2020-06-04 5,985,000 -20,000 0.56 1,077,799,887 3,112,200 0.520 2020-06-02
264 2020-06-02 6,005,000 -10,000 0.56 1,077,799,887 3,062,550 0.510 2020-05-29
265 2020-05-26 6,015,000 -50,000 0.56 1,077,799,887 3,248,100 0.540 2020-05-22
266 2020-05-25 6,065,000 -70,000 0.56 1,077,799,887 3,275,100 0.540 2020-05-21
267 2020-05-21 6,135,000 -100,000 0.57 1,077,799,887 3,251,550 0.530 2020-05-19
268 2020-05-12 6,235,000 50,000 0.58 1,077,799,887 3,741,000 0.600 2020-05-08
269 2020-05-08 6,185,000 -10,000 0.57 1,077,799,887 3,339,900 0.540 2020-05-06
270 2020-04-27 6,195,000 -333,000 0.57 1,077,799,887 3,717,000 0.600 2020-04-23
271 2020-04-24 6,528,000 -200,000 0.61 1,077,799,887 3,720,960 0.570 2020-04-22
272 2020-04-23 6,728,000 -60,000 0.62 1,077,799,887 3,094,880 0.460 2020-04-21
273 2020-04-09 6,788,000 -10,000 0.63 1,077,799,887 3,360,060 0.495 2020-04-07
274 2020-04-06 6,798,000 -42,000 0.63 1,077,799,887 3,127,080 0.460 2020-04-02
275 2020-04-01 6,840,000 1,000 0.63 1,077,799,887 2,872,800 0.420 2020-03-30
276 2020-03-24 6,839,000 20,000 0.63 1,077,799,887 2,872,380 0.420 2020-03-20
277 2020-03-23 6,819,000 -10,000 0.63 1,077,799,887 2,693,505 0.395 2020-03-19
278 2020-03-17 6,829,000 -20,000 0.63 1,077,799,887 3,175,485 0.465 2020-03-13
279 2020-03-03 6,849,000 94,000 0.64 1,077,799,887 2,602,620 0.380 2020-02-28
280 2020-02-27 6,755,000 2,000 0.63 1,077,799,887 2,735,775 0.405 2020-02-25
281 2020-02-26 6,753,000 40,000 0.63 1,077,799,887 2,734,965 0.405 2020-02-24
282 2020-02-25 6,713,000 -30,000 0.62 1,077,799,887 2,953,720 0.440 2020-02-21
283 2020-02-18 6,743,000 -40,000 0.63 1,077,799,887 3,371,500 0.500 2020-02-14
284 2020-02-12 6,783,000 -200,000 0.63 1,077,799,887 3,391,500 0.500 2020-02-10
285 2020-02-11 6,983,000 100,000 0.65 1,077,799,887 3,491,500 0.500 2020-02-07
286 2020-02-10 6,883,000 -10,000 0.64 1,077,799,887 3,441,500 0.500 2020-02-06
287 2020-02-06 6,893,000 40,000 0.64 1,077,799,887 3,412,035 0.495 2020-02-04
288 2020-02-05 6,853,000 94,000 0.64 1,077,799,887 3,392,235 0.495 2020-02-03
289 2020-02-03 6,759,000 -10,000 0.63 1,077,799,887 3,244,320 0.480 2020-01-30
290 2020-01-20 6,769,000 -4,000 0.63 1,077,799,887 2,842,980 0.420 2020-01-16
291 2020-01-17 6,773,000 20,000 0.63 1,077,799,887 2,810,795 0.415 2020-01-15
292 2020-01-14 6,753,000 80,000 0.63 1,077,799,887 2,836,260 0.420 2020-01-10
293 2020-01-13 6,673,000 -20,000 0.62 1,077,799,887 3,036,215 0.455 2020-01-09
294 2020-01-09 6,693,000 -100,000 0.62 1,077,799,887 2,777,595 0.415 2020-01-07
295 2019-12-30 6,793,000 60,000 0.62 1,093,355,443 2,615,305 0.385 2019-12-23
296 2019-12-23 6,733,000 74,000 0.62 1,093,355,443 2,693,200 0.400 2019-12-19
297 2019-12-16 6,659,000 100,000 0.61 1,093,355,443 2,630,305 0.395 2019-12-12
298 2019-12-05 6,559,000 51,000 0.60 1,093,355,443 3,410,680 0.520 2019-12-03
299 2019-11-21 6,508,000 89,000 0.60 1,093,355,443 4,230,200 0.650 2019-11-19
300 2019-11-20 6,419,000 -10,000 0.59 1,093,355,443 4,300,730 0.670 2019-11-18
301 2019-11-12 6,429,000 6,000 0.59 1,093,355,443 4,307,430 0.670 2019-11-08
302 2019-10-17 6,423,000 -2,000 0.59 1,093,355,443 4,688,790 0.730 2019-10-15
303 2019-10-15 6,425,000 -54,000 0.59 1,093,355,443 5,332,750 0.830 2019-10-11
304 2019-10-09 6,479,000 -203,000 0.59 1,093,355,443 4,600,090 0.710 2019-10-04
305 2019-09-03 6,682,000 -81,000 0.61 1,093,355,443 4,877,860 0.730 2019-08-30
306 2019-08-27 6,763,000 -10,000 0.62 1,093,355,443 4,801,730 0.710 2019-08-23
307 2019-08-26 6,773,000 -25,000 0.62 1,093,355,443 4,808,830 0.710 2019-08-22
308 2019-08-21 6,798,000 -10,000 0.62 1,093,355,443 4,826,580 0.710 2019-08-19
309 2019-08-19 6,808,000 -47,000 0.62 1,093,355,443 4,969,840 0.730 2019-08-15
310 2019-08-16 6,855,000 -3,000 0.63 1,093,355,443 5,004,150 0.730 2019-08-14
311 2019-08-14 6,858,000 -7,000 0.63 1,093,355,443 5,212,080 0.760 2019-08-12
312 2019-08-08 6,865,000 -55,000 0.63 1,093,355,443 4,942,800 0.720 2019-08-06
313 2019-07-18 6,920,000 -20,000 0.63 1,093,355,443 4,982,400 0.720 2019-07-16
314 2019-07-16 6,940,000 -30,000 0.63 1,093,355,443 4,996,800 0.720 2019-07-12
315 2019-07-10 6,970,000 20,000 0.64 1,093,355,443 5,018,400 0.720 2019-07-08
316 2019-07-03 6,950,000 -90,000 0.64 1,093,355,443 5,073,500 0.730 2019-06-28
317 2019-06-27 7,040,000 -10,000 0.64 1,093,355,443 5,139,200 0.730 2019-06-25
318 2019-06-17 7,050,000 -185,000 0.64 1,093,355,443 5,146,500 0.730 2019-06-13
319 2019-06-14 7,235,000 -95,000 0.66 1,093,355,443 5,209,200 0.720 2019-06-12
320 2019-05-21 7,330,000 -100,000 0.67 1,093,355,443 5,497,500 0.750 2019-05-17
321 2019-05-20 7,430,000 -2,000 0.68 1,093,355,443 5,572,500 0.750 2019-05-16
322 2019-05-16 7,432,000 -30,000 0.68 1,093,355,443 5,574,000 0.750 2019-05-14
323 2019-04-30 7,462,000 -154,000 0.68 1,093,355,443 5,596,500 0.750 2019-04-26
324 2019-04-24 7,616,000 -160,000 0.70 1,093,355,443 5,788,160 0.760 2019-04-18
325 2019-04-17 7,776,000 20,000 0.71 1,093,355,443 6,143,040 0.790 2019-04-15
326 2019-04-16 7,756,000 50,000 0.71 1,093,355,443 5,894,560 0.760 2019-04-12
327 2019-04-15 7,706,000 -10,000 0.70 1,093,355,443 5,702,440 0.740 2019-04-11
328 2019-04-03 7,716,000 -50,000 0.71 1,093,355,443 6,095,640 0.790 2019-04-01
329 2019-03-22 7,766,000 50,000 0.71 1,093,355,443 5,746,840 0.740 2019-03-20
330 2019-03-21 7,716,000 -30,000 0.71 1,093,355,443 5,787,000 0.750 2019-03-19
331 2019-03-20 7,746,000 -2,000 0.71 1,093,355,443 6,041,880 0.780 2019-03-18
332 2019-03-12 7,748,000 120,000 0.71 1,093,355,443 6,353,360 0.820 2019-03-08
333 2019-03-11 7,628,000 282,000 0.70 1,093,355,443 6,712,640 0.880 2019-03-07
334 2019-03-07 7,346,000 100,000 0.67 1,093,355,443 5,509,500 0.750 2019-03-05
335 2019-02-21 7,246,000 -51,000 0.66 1,093,355,443 5,506,960 0.760 2019-02-19
336 2019-02-14 7,297,000 -10,000 0.67 1,093,355,443 5,837,600 0.800 2019-02-12
337 2019-02-08 7,307,000 -270,000 0.67 1,093,355,443 5,772,530 0.790 2019-01-31
338 2019-01-22 7,577,000 -20,000 0.69 1,093,355,443 5,985,830 0.790 2019-01-18
339 2019-01-21 7,597,000 -1,000 0.69 1,093,355,443 6,153,570 0.810 2019-01-17
340 2019-01-09 7,598,000 47,000 0.69 1,093,355,443 6,078,400 0.800 2019-01-07
341 2019-01-07 7,551,000 -12,000 0.69 1,093,355,443 5,738,760 0.760 2019-01-03
342 2019-01-04 7,563,000 -6,000 0.69 1,093,355,443 6,050,400 0.800 2019-01-02
343 2019-01-02 7,569,000 233,000 0.69 1,093,355,443 6,206,580 0.820 2018-12-27
344 2018-12-20 7,336,000 24,000 0.67 1,093,355,443 5,722,080 0.780 2018-12-18
345 2018-12-19 7,312,000 20,000 0.67 1,093,355,443 5,703,360 0.780 2018-12-17
346 2018-12-18 7,292,000 6,000 0.67 1,093,355,443 5,760,680 0.790 2018-12-14
347 2018-12-17 7,286,000 10,000 0.67 1,093,355,443 5,828,800 0.800 2018-12-13
348 2018-12-11 7,276,000 -50,000 0.67 1,093,355,443 5,311,480 0.730 2018-12-07
349 2018-12-04 7,326,000 -103,000 0.67 1,093,355,443 5,421,240 0.740 2018-11-30
350 2018-10-23 7,429,000 -4,000 0.68 1,093,355,443 5,571,750 0.750 2018-10-19
351 2018-10-18 7,433,000 -40,000 0.68 1,093,355,443 5,574,750 0.750 2018-10-15
352 2018-10-10 7,473,000 -50,000 0.68 1,093,355,443 5,604,750 0.750 2018-10-08
353 2018-09-26 7,523,000 30,000 0.69 1,093,355,443 5,717,480 0.760 2018-09-21
354 2018-08-28 7,493,000 1,000 0.69 1,093,355,443 5,694,680 0.760 2018-08-24
355 2018-08-23 7,492,000 -40,000 0.69 1,093,355,443 6,293,280 0.840 2018-08-21
356 2018-08-22 7,532,000 -10,000 0.69 1,093,355,443 5,874,960 0.780 2018-08-20
357 2018-08-20 7,542,000 -40,000 0.69 1,093,355,443 5,882,760 0.780 2018-08-16
358 2018-08-08 7,582,000 10,000 0.69 1,093,355,443 5,762,320 0.760 2018-08-06
359 2018-08-07 7,572,000 -7,000 0.69 1,093,355,443 5,754,720 0.760 2018-08-03
360 2018-08-06 7,579,000 -60,000 0.69 1,093,355,443 5,835,830 0.770 2018-08-02
361 2018-08-03 7,639,000 -1,000 0.70 1,093,355,443 5,882,030 0.770 2018-08-01
362 2018-07-31 7,640,000 40,000 0.70 1,093,355,443 5,959,200 0.780 2018-07-27
363 2018-07-26 7,600,000 100,000 0.70 1,093,355,443 5,928,000 0.780 2018-07-24
364 2018-07-18 7,500,000 -45,000 0.69 1,093,355,443 6,000,000 0.800 2018-07-16
365 2018-07-17 7,545,000 20,000 0.69 1,093,355,443 6,036,000 0.800 2018-07-13
366 2018-07-16 7,525,000 30,000 0.69 1,093,355,443 6,321,000 0.840 2018-07-12
367 2018-07-13 7,495,000 5,000 0.69 1,093,355,443 5,996,000 0.800 2018-07-11
368 2018-07-12 7,490,000 27,000 0.69 1,093,355,443 6,366,500 0.850 2018-07-10
369 2018-07-11 7,463,000 32,000 0.68 1,093,355,443 6,268,920 0.840 2018-07-09
370 2018-07-10 7,431,000 -103,000 0.68 1,093,355,443 6,019,110 0.810 2018-07-06
371 2018-07-09 7,534,000 -173,000 0.69 1,093,355,443 6,027,200 0.800 2018-07-05
372 2018-07-06 7,707,000 -342,000 0.70 1,093,355,443 6,705,090 0.870 2018-07-04
373 2018-07-05 8,049,000 -380,000 0.74 1,093,355,443 7,244,100 0.900 2018-07-03
374 2018-07-04 8,429,000 -300,000 0.77 1,093,355,443 8,260,420 0.980 2018-06-29
375 2018-07-03 8,729,000 14,000 0.80 1,093,355,443 8,816,290 1.010 2018-06-28
376 2018-06-28 8,715,000 64,000 0.80 1,093,355,443 9,412,200 1.080 2018-06-26
377 2018-06-27 8,651,000 56,000 0.79 1,093,355,443 9,429,590 1.090 2018-06-25
378 2018-06-22 8,595,000 10,000 0.79 1,093,355,443 10,142,100 1.180 2018-06-20
379 2018-06-21 8,585,000 -1,000 0.79 1,093,355,443 10,130,300 1.180 2018-06-19
380 2018-06-19 8,586,000 1,000 0.79 1,093,355,443 10,990,080 1.280 2018-06-14
381 2018-06-13 8,585,000 -20,000 0.79 1,093,355,443 11,418,050 1.330 2018-06-11
382 2018-06-12 8,605,000 35,000 0.79 1,093,355,443 12,563,300 1.460 2018-06-08
383 2018-06-11 8,570,000 -118,000 0.78 1,093,355,443 13,454,900 1.570 2018-06-07
384 2018-06-07 8,688,000 -20,000 0.79 1,093,355,443 10,946,880 1.260 2018-06-05
385 2018-06-04 8,708,000 25,000 0.80 1,093,355,443 10,710,840 1.230 2018-05-31
386 2018-05-25 8,683,000 -53,000 0.79 1,093,355,443 10,593,260 1.220 2018-05-23
387 2018-05-24 8,736,000 -29,000 0.80 1,093,355,443 10,395,840 1.190 2018-05-21
388 2018-05-23 8,765,000 -36,000 0.80 1,093,355,443 10,167,400 1.160 2018-05-18
389 2018-05-21 8,801,000 -10,000 0.80 1,093,355,443 10,561,200 1.200 2018-05-17
390 2018-05-17 8,811,000 32,000 0.81 1,093,355,443 10,485,090 1.190 2018-05-15
391 2018-05-16 8,779,000 -182,000 0.80 1,093,355,443 10,973,750 1.250 2018-05-14
392 2018-05-15 8,961,000 534,000 0.82 1,093,355,443 10,125,930 1.130 2018-05-11
393 2018-05-09 8,427,000 3,000 0.77 1,093,355,443 12,134,880 1.440 2018-05-07
394 2018-05-07 8,424,000 20,000 0.77 1,093,355,443 11,962,080 1.420 2018-05-03
395 2018-05-04 8,404,000 11,000 0.77 1,093,355,443 11,849,640 1.410 2018-05-02
396 2018-05-03 8,393,000 2,000 0.77 1,093,355,443 12,085,920 1.440 2018-04-30
397 2018-04-30 8,391,000 -50,000 0.77 1,093,355,443 12,334,770 1.470 2018-04-26
398 2018-04-27 8,441,000 -40,000 0.77 1,093,355,443 12,408,270 1.470 2018-04-25
399 2018-04-25 8,481,000 -150,000 0.78 1,093,355,443 13,145,550 1.550 2018-04-23
400 2018-04-24 8,631,000 -30,000 0.79 1,093,355,443 13,378,050 1.550 2018-04-20
401 2018-04-20 8,661,000 -10,000 0.79 1,093,355,443 13,424,550 1.550 2018-04-18
402 2018-04-18 8,671,000 10,000 0.79 1,093,355,443 13,873,600 1.600 2018-04-16
403 2018-04-17 8,661,000 30,000 0.79 1,093,355,443 14,204,040 1.640 2018-04-13
404 2018-04-16 8,631,000 40,000 0.79 1,093,355,443 13,809,600 1.600 2018-04-12
405 2018-04-13 8,591,000 -4,000 0.79 1,093,355,443 14,175,150 1.650 2018-04-11
406 2018-04-12 8,595,000 -5,000 0.79 1,093,355,443 14,353,650 1.670 2018-04-10
407 2018-04-11 8,600,000 102,000 0.79 1,093,355,443 14,620,000 1.700 2018-04-09
408 2018-04-10 8,498,000 17,000 0.78 1,093,355,443 13,341,860 1.570 2018-04-06
409 2018-04-09 8,481,000 209,000 0.78 1,093,355,443 13,739,220 1.620 2018-04-04
410 2018-04-06 8,272,000 -10,000 0.76 1,093,355,443 15,799,520 1.910 2018-04-03
411 2018-04-04 8,282,000 -498,000 0.76 1,093,355,443 17,143,740 2.070 2018-03-29
412 2018-04-03 8,780,000 -478,000 0.80 1,093,355,443 18,438,000 2.100 2018-03-28
413 2018-03-29 9,258,000 -1,155,000 0.85 1,093,355,443 19,256,640 2.080 2018-03-27
414 2018-03-28 10,413,000 -1,126,000 0.95 1,093,355,443 22,075,560 2.120 2018-03-26
415 2018-03-27 11,539,000 50,000 1.06 1,093,355,443 22,962,610 1.990 2018-03-23
416 2018-03-26 11,489,000 -10,000 1.05 1,093,355,443 23,782,230 2.070 2018-03-22
417 2018-03-23 11,499,000 5,000 1.05 1,093,355,443 23,572,950 2.050 2018-03-21
418 2018-03-22 11,494,000 91,000 1.05 1,093,355,443 23,907,520 2.080 2018-03-20
419 2018-03-20 11,403,000 -401,000 1.04 1,093,355,443 23,604,210 2.070 2018-03-16
420 2018-03-19 11,804,000 239,000 1.08 1,093,355,443 24,788,400 2.100 2018-03-15
421 2018-03-13 11,565,000 3,000 1.06 1,093,355,443 26,021,250 2.250 2018-03-09
422 2018-03-12 11,562,000 344,000 1.06 1,093,355,443 26,245,740 2.270 2018-03-08
423 2018-03-09 11,218,000 10,000 1.03 1,093,355,443 26,250,120 2.340 2018-03-07
424 2018-03-07 11,208,000 50,000 1.03 1,093,355,443 25,890,480 2.310 2018-03-05
425 2018-03-06 11,158,000 102,000 1.02 1,093,355,443 27,448,680 2.460 2018-03-02
426 2018-03-05 11,056,000 100,000 1.01 1,093,355,443 27,087,200 2.450 2018-03-01
427 2018-03-02 10,956,000 181,000 1.00 1,093,355,443 26,513,520 2.420 2018-02-28
428 2018-03-01 10,775,000 -220,000 0.99 1,093,355,443 26,506,500 2.460 2018-02-27
429 2018-02-28 10,995,000 -18,000 1.01 1,093,355,443 27,157,650 2.470 2018-02-26
430 2018-02-27 11,013,000 -10,000 1.01 1,093,355,443 27,091,980 2.460 2018-02-23
431 2018-02-26 11,023,000 15,000 1.01 1,093,355,443 27,667,730 2.510 2018-02-22
432 2018-02-23 11,008,000 140,000 1.01 1,093,355,443 27,079,680 2.460 2018-02-21
433 2018-02-22 10,868,000 15,000 0.99 1,093,355,443 26,735,280 2.460 2018-02-20
434 2018-02-21 10,853,000 -52,000 0.99 1,093,355,443 26,915,440 2.480 2018-02-14
435 2018-02-20 10,905,000 117,000 1.00 1,093,355,443 27,698,700 2.540 2018-02-13
436 2018-02-14 10,788,000 97,000 0.99 1,093,355,443 27,077,880 2.510 2018-02-12
437 2018-02-13 10,691,000 10,000 0.98 1,093,355,443 26,834,410 2.510 2018-02-09
438 2018-02-12 10,681,000 289,000 0.98 1,093,355,443 27,984,220 2.620 2018-02-08
439 2018-02-09 10,392,000 167,000 0.95 1,093,355,443 26,187,840 2.520 2018-02-07
440 2018-02-08 10,225,000 -311,000 0.95 1,077,799,887 26,073,750 2.550 2018-02-06
441 2018-02-07 10,536,000 208,000 0.98 1,077,799,887 27,498,960 2.610 2018-02-05
442 2018-02-06 10,328,000 207,000 0.96 1,077,799,887 26,749,520 2.590 2018-02-02
443 2018-02-05 10,121,000 -103,000 0.94 1,077,799,887 28,035,170 2.770 2018-02-01
444 2018-02-02 10,224,000 210,000 0.95 1,077,799,887 28,320,480 2.770 2018-01-31
445 2018-02-01 10,014,000 33,000 0.93 1,077,799,887 28,640,040 2.860 2018-01-30
446 2018-01-31 9,981,000 339,000 0.93 1,077,799,887 29,044,710 2.910 2018-01-29
447 2018-01-30 9,642,000 154,000 0.90 1,077,019,626 28,443,900 2.950 2018-01-26
448 2018-01-26 9,488,000 -41,000 0.88 1,077,019,626 28,464,000 3.000 2018-01-24
449 2018-01-25 9,529,000 53,000 0.88 1,077,019,626 28,491,710 2.990 2018-01-23
450 2018-01-24 9,476,000 -82,000 0.88 1,077,019,626 27,954,200 2.950 2018-01-22
451 2018-01-23 9,558,000 -133,000 0.89 1,077,019,626 27,240,300 2.850 2018-01-19
452 2018-01-22 9,691,000 219,000 0.90 1,077,019,626 26,940,980 2.780 2018-01-18
453 2018-01-19 9,472,000 50,000 0.88 1,077,019,626 26,900,480 2.840 2018-01-17
454 2018-01-18 9,422,000 -135,000 0.87 1,077,019,626 26,098,940 2.770 2018-01-16
455 2018-01-17 9,557,000 -119,000 0.89 1,077,019,626 26,377,320 2.760 2018-01-15
456 2018-01-16 9,676,000 10,000 0.90 1,077,019,626 26,996,040 2.790 2018-01-12
457 2018-01-15 9,666,000 -340,000 0.90 1,077,019,626 26,871,480 2.780 2018-01-11
458 2018-01-12 10,006,000 -160,000 0.93 1,077,019,626 27,716,620 2.770 2018-01-10
459 2018-01-11 10,166,000 -350,000 0.94 1,077,019,626 28,261,480 2.780 2018-01-09
460 2018-01-10 10,516,000 115,000 0.98 1,077,019,626 29,024,160 2.760 2018-01-08
461 2018-01-09 10,401,000 -302,000 0.97 1,077,019,626 29,122,800 2.800 2018-01-05
462 2018-01-05 10,703,000 -5,000 0.99 1,077,019,626 27,827,800 2.600 2018-01-03
463 2018-01-04 10,708,000 -12,000 0.99 1,077,019,626 27,840,800 2.600 2018-01-02
464 2018-01-03 10,720,000 -10,000 1.16 923,139,589 27,979,200 2.610 2017-12-29
465 2018-01-02 10,730,000 -10,000 1.16 923,139,589 27,254,200 2.540 2017-12-28
466 2017-12-29 10,740,000 20,000 1.16 923,139,589 27,064,800 2.520 2017-12-27
467 2017-12-22 10,720,000 -27,000 1.36 786,923,374 26,478,400 2.470 2017-12-20
468 2017-12-21 10,747,000 -79,000 1.37 786,923,374 26,867,500 2.500 2017-12-19
469 2017-12-20 10,826,000 10,000 1.38 786,923,374 26,740,220 2.470 2017-12-18
470 2017-12-19 10,816,000 -72,000 1.37 786,923,374 26,931,840 2.490 2017-12-15
471 2017-12-18 10,888,000 30,000 1.38 786,923,374 27,220,000 2.500 2017-12-14
472 2017-12-15 10,858,000 -46,000 1.38 786,923,374 28,230,800 2.600 2017-12-13
473 2017-12-14 10,904,000 24,000 1.39 786,923,374 26,060,560 2.390 2017-12-12
474 2017-12-12 10,880,000 19,000 1.38 786,923,374 25,676,800 2.360 2017-12-08
475 2017-12-11 10,861,000 13,000 1.38 786,923,374 25,957,790 2.390 2017-12-07
476 2017-12-08 10,848,000 -37,000 1.38 786,923,374 25,926,720 2.390 2017-12-06
477 2017-12-06 10,885,000 -219,000 1.38 786,923,374 26,559,400 2.440 2017-12-04
478 2017-12-05 11,104,000 -20,000 1.41 786,923,374 27,204,800 2.450 2017-12-01
479 2017-12-04 11,124,000 -40,000 1.41 786,923,374 26,697,600 2.400 2017-11-30
480 2017-12-01 11,164,000 -14,000 1.42 786,923,374 28,244,920 2.530 2017-11-29
481 2017-11-30 11,178,000 -2,000 1.42 786,923,374 27,945,000 2.500 2017-11-28
482 2017-11-29 11,180,000 -40,000 1.42 786,923,374 27,950,000 2.500 2017-11-27
483 2017-11-28 11,220,000 198,000 1.43 786,923,374 28,274,400 2.520 2017-11-24
484 2017-11-27 11,022,000 -17,000 1.40 786,923,374 28,106,100 2.550 2017-11-23
485 2017-11-24 11,039,000 113,000 1.40 786,923,374 27,045,550 2.450 2017-11-22
486 2017-11-23 10,926,000 406,000 1.39 786,923,374 26,331,660 2.410 2017-11-21
487 2017-11-22 10,520,000 -64,000 1.34 786,923,374 26,720,800 2.540 2017-11-20
488 2017-11-21 10,584,000 407,000 1.34 786,923,374 27,835,920 2.630 2017-11-17
489 2017-11-20 10,177,000 66,000 1.29 786,923,374 27,376,130 2.690 2017-11-16
490 2017-11-17 10,111,000 -178,000 1.28 786,923,374 26,996,370 2.670 2017-11-15
491 2017-11-16 10,289,000 -745,000 1.31 786,923,374 28,294,750 2.750 2017-11-14
492 2017-11-15 11,034,000 -564,000 1.40 786,923,374 30,012,480 2.720 2017-11-13
493 2017-11-14 11,598,000 20,000 1.47 786,923,374 28,763,040 2.480 2017-11-10
494 2017-11-13 11,578,000 50,000 1.47 786,923,374 27,324,080 2.360 2017-11-09
495 2017-11-10 11,528,000 -8,000 1.46 786,923,374 27,667,200 2.400 2017-11-08
496 2017-11-09 11,536,000 -473,000 1.47 786,923,374 27,686,400 2.400 2017-11-07
497 2017-11-08 12,009,000 -253,000 1.53 786,923,374 27,020,250 2.250 2017-11-06
498 2017-11-07 12,262,000 292,000 1.56 786,923,374 28,815,700 2.350 2017-11-03
499 2017-11-06 11,970,000 -40,000 1.52 786,923,374 26,932,500 2.250 2017-11-02
500 2017-11-03 12,010,000 -51,000 1.53 786,923,374 27,502,900 2.290 2017-11-01
501 2017-11-02 12,061,000 -59,000 1.53 786,923,374 27,016,640 2.240 2017-10-31
502 2017-11-01 12,120,000 42,000 1.54 786,923,374 26,421,600 2.180 2017-10-30
503 2017-10-27 12,078,000 -2,000 1.53 786,923,374 26,692,380 2.210 2017-10-25
504 2017-10-26 12,080,000 -1,000 1.54 786,923,374 26,455,200 2.190 2017-10-24
505 2017-10-25 12,081,000 27,000 1.54 786,923,374 26,699,010 2.210 2017-10-23
506 2017-10-24 12,054,000 -102,000 1.53 786,923,374 27,000,960 2.240 2017-10-20
507 2017-10-23 12,156,000 -93,000 1.54 786,923,374 26,378,520 2.170 2017-10-19
508 2017-10-20 12,249,000 -8,000 1.56 786,923,374 28,172,700 2.300 2017-10-18
509 2017-10-19 12,257,000 281,000 1.56 786,923,374 26,352,550 2.150 2017-10-17
510 2017-10-18 11,976,000 -11,000 1.52 786,923,374 24,550,800 2.050 2017-10-16
511 2017-10-17 11,987,000 29,000 1.52 786,923,374 24,693,220 2.060 2017-10-13
512 2017-10-16 11,958,000 -10,000 1.52 786,923,374 24,155,160 2.020 2017-10-12
513 2017-10-13 11,968,000 -215,000 1.52 786,923,374 24,295,040 2.030 2017-10-11
514 2017-10-12 12,183,000 -67,000 1.55 786,923,374 24,731,490 2.030 2017-10-10
515 2017-10-11 12,250,000 -111,000 1.56 786,923,374 24,255,000 1.980 2017-10-09
516 2017-10-10 12,361,000 -20,000 1.57 786,923,374 25,463,660 2.060 2017-10-06
517 2017-10-09 12,381,000 283,000 1.57 786,923,374 25,628,670 2.070 2017-10-04
518 2017-10-06 12,098,000 8,000 1.54 786,923,374 24,558,940 2.030 2017-10-03
519 2017-10-04 12,090,000 -50,000 1.54 786,923,374 25,147,200 2.080 2017-09-29
520 2017-09-29 12,140,000 -7,000 1.54 786,923,374 25,251,200 2.080 2017-09-27
521 2017-09-28 12,147,000 -114,000 1.54 786,923,374 25,144,290 2.070 2017-09-26
522 2017-09-27 12,261,000 48,000 1.56 786,923,374 25,257,660 2.060 2017-09-25
523 2017-09-26 12,213,000 -30,000 1.55 786,923,374 25,525,170 2.090 2017-09-22
524 2017-09-22 12,243,000 -178,000 1.56 786,923,374 26,200,020 2.140 2017-09-20
525 2017-09-21 12,421,000 -44,000 1.58 786,923,374 26,456,730 2.130 2017-09-19
526 2017-09-20 12,465,000 -7,000 1.58 786,923,374 27,298,350 2.190 2017-09-18
527 2017-09-19 12,472,000 -1,301,000 1.58 786,923,374 27,438,400 2.200 2017-09-15
528 2017-09-18 13,773,000 -2,335,000 1.75 786,923,374 30,989,250 2.250 2017-09-14
529 2017-09-15 16,108,000 -790,000 2.05 786,923,374 37,048,400 2.300 2017-09-13
530 2017-09-12 16,898,000 -165,000 2.15 786,923,374 31,599,260 1.870 2017-09-08
531 2017-09-07 17,063,000 7,000 2.17 786,923,374 31,225,290 1.830 2017-09-05
532 2017-09-05 17,056,000 20,000 2.17 786,923,374 31,553,600 1.850 2017-09-01
533 2017-09-01 17,036,000 -1,000 2.16 786,923,374 32,027,680 1.880 2017-08-30
534 2017-08-30 17,037,000 5,000 2.17 786,923,374 32,540,670 1.910 2017-08-28
535 2017-08-29 17,032,000 143,000 2.16 786,923,374 32,701,440 1.920 2017-08-25
536 2017-08-28 16,889,000 20,000 2.15 786,923,374 30,906,870 1.830 2017-08-24
537 2017-08-25 16,869,000 -20,000 2.14 786,923,374 30,364,200 1.800 2017-08-22
538 2017-08-22 16,889,000 10,000 2.15 786,923,374 30,062,420 1.780 2017-08-18
539 2017-08-21 16,879,000 13,000 2.14 786,923,374 30,213,410 1.790 2017-08-17
540 2017-08-18 16,866,000 -773,000 2.14 786,923,374 30,021,480 1.780 2017-08-16
541 2017-08-17 17,639,000 -267,000 2.24 786,923,374 33,866,880 1.920 2017-08-15
542 2017-08-16 17,906,000 -996,000 2.28 786,923,374 34,200,460 1.910 2017-08-14
543 2017-08-15 18,902,000 -384,000 2.40 786,923,374 37,425,960 1.980 2017-08-11
544 2017-08-14 19,286,000 -125,000 2.45 786,923,374 39,536,300 2.050 2017-08-10
545 2017-08-11 19,411,000 -18,000 2.47 786,923,374 41,151,320 2.120 2017-08-09
546 2017-08-10 19,429,000 -57,000 2.47 786,923,374 42,160,930 2.170 2017-08-08
547 2017-08-09 19,486,000 -129,000 2.48 786,923,374 39,556,580 2.030 2017-08-07
548 2017-08-08 19,615,000 -103,000 2.49 786,923,374 40,603,050 2.070 2017-08-04
549 2017-08-07 19,718,000 -99,000 2.51 786,923,374 40,421,900 2.050 2017-08-03
550 2017-08-04 19,817,000 -192,000 2.52 786,923,374 40,228,510 2.030 2017-08-02
551 2017-08-03 20,009,000 -84,000 2.54 786,923,374 41,018,450 2.050 2017-08-01
552 2017-08-02 20,093,000 -152,000 2.55 786,923,374 40,386,930 2.010 2017-07-31
553 2017-08-01 20,245,000 -44,000 2.57 786,923,374 40,287,550 1.990 2017-07-28
554 2017-07-31 20,289,000 -167,000 2.58 786,923,374 40,780,890 2.010 2017-07-27
555 2017-07-28 20,456,000 -44,000 2.60 786,923,374 41,934,800 2.050 2017-07-26
556 2017-07-27 20,500,000 -99,000 2.61 786,923,374 41,615,000 2.030 2017-07-25
557 2017-07-26 20,599,000 -30,000 2.62 786,923,374 41,815,970 2.030 2017-07-24
558 2017-07-25 20,629,000 -161,000 2.62 786,923,374 41,670,580 2.020 2017-07-21
559 2017-07-24 20,790,000 -352,000 2.64 786,923,374 41,995,800 2.020 2017-07-20
560 2017-07-21 21,142,000 -445,000 2.69 786,923,374 44,821,040 2.120 2017-07-19
561 2017-07-20 21,587,000 -279,000 2.74 786,923,374 44,900,960 2.080 2017-07-18
562 2017-07-19 21,866,000 -234,000 2.78 786,923,374 46,355,920 2.120 2017-07-17
563 2017-07-18 22,100,000 -172,000 2.81 786,923,374 48,841,000 2.210 2017-07-14
564 2017-07-17 22,272,000 10,000 2.83 786,923,374 50,557,440 2.270 2017-07-13
565 2017-07-14 22,262,000 99,000 2.83 786,923,374 50,534,740 2.270 2017-07-12
566 2017-07-13 22,163,000 -33,000 2.82 786,923,374 50,088,380 2.260 2017-07-11
567 2017-07-12 22,196,000 5,000 2.82 786,923,374 48,831,200 2.200 2017-07-10
568 2017-07-10 22,191,000 -27,000 2.82 786,923,374 47,266,830 2.130 2017-07-06
569 2017-07-06 22,218,000 10,000 2.82 786,923,374 47,546,520 2.140 2017-07-04
570 2017-07-05 22,208,000 4,000 2.82 786,923,374 48,857,600 2.200 2017-07-03
571 2017-07-04 22,204,000 -20,000 2.82 786,923,374 47,738,600 2.150 2017-06-30
572 2017-07-03 22,224,000 -182,000 2.82 786,923,374 46,670,400 2.100 2017-06-29
573 2017-06-30 22,406,000 -11,000 2.85 786,923,374 47,276,660 2.110 2017-06-28
574 2017-06-29 22,417,000 -235,000 2.85 786,923,374 47,075,700 2.100 2017-06-27
575 2017-06-26 22,652,000 -11,000 2.88 786,923,374 49,154,840 2.170 2017-06-22
576 2017-06-23 22,663,000 -84,000 2.88 786,923,374 48,498,820 2.140 2017-06-21
577 2017-06-22 22,747,000 -70,000 2.89 786,923,374 48,678,580 2.140 2017-06-20
578 2017-06-21 22,817,000 -35,000 2.90 786,923,374 47,915,700 2.100 2017-06-19
579 2017-06-20 22,852,000 45,000 2.90 786,923,374 46,846,600 2.050 2017-06-16
580 2017-06-19 22,807,000 20,000 2.90 786,923,374 46,982,420 2.060 2017-06-15
581 2017-06-16 22,787,000 -110,000 2.90 786,923,374 46,257,610 2.030 2017-06-14
582 2017-06-14 22,897,000 -27,000 2.91 786,923,374 46,022,970 2.010 2017-06-12
583 2017-06-12 22,924,000 100,000 2.91 786,923,374 47,452,680 2.070 2017-06-08
584 2017-06-09 22,824,000 -75,000 2.90 786,923,374 46,560,960 2.040 2017-06-07
585 2017-06-08 22,899,000 81,000 2.91 786,923,374 47,400,930 2.070 2017-06-06
586 2017-06-07 22,818,000 100,000 2.90 786,923,374 46,776,900 2.050 2017-06-05
587 2017-06-06 22,718,000 -170,000 2.89 786,923,374 47,934,980 2.110 2017-06-02
588 2017-06-05 22,888,000 449,000 2.91 786,923,374 44,402,720 1.940 2017-06-01
589 2017-06-02 22,439,000 -353,000 2.85 786,923,374 43,307,270 1.930 2017-05-31
590 2017-06-01 22,792,000 -343,000 2.90 786,923,374 55,156,640 2.420 2017-05-29
591 2017-05-31 23,135,000 -757,000 2.94 786,923,374 52,053,750 2.250 2017-05-26
592 2017-05-29 23,892,000 -566,000 3.04 786,923,374 56,624,040 2.370 2017-05-25
593 2017-05-26 24,458,000 -504,000 3.11 786,923,374 57,720,880 2.360 2017-05-24
594 2017-05-25 24,962,000 -312,000 3.17 786,923,374 60,657,660 2.430 2017-05-23
595 2017-05-24 25,274,000 -406,000 3.21 786,923,374 62,174,040 2.460 2017-05-22
596 2017-05-23 25,680,000 -343,000 3.26 786,923,374 63,943,200 2.490 2017-05-19
597 2017-05-22 26,023,000 -571,000 3.31 786,923,374 64,016,580 2.460 2017-05-18
598 2017-05-19 26,594,000 -674,000 3.38 786,923,374 66,485,000 2.500 2017-05-17
599 2017-05-18 27,268,000 -434,000 3.47 786,923,374 71,987,520 2.640 2017-05-16
600 2017-05-17 27,702,000 -234,000 3.52 786,923,374 74,241,360 2.680 2017-05-15
601 2017-05-16 27,936,000 -453,000 3.55 786,923,374 72,912,960 2.610 2017-05-12
602 2017-05-15 28,389,000 -98,000 3.61 786,923,374 75,230,850 2.650 2017-05-11
603 2017-05-12 28,487,000 -121,000 3.62 786,923,374 76,630,030 2.690 2017-05-10
604 2017-05-11 28,608,000 -172,000 3.64 786,923,374 76,955,520 2.690 2017-05-09
605 2017-05-10 28,780,000 -306,000 3.66 786,923,374 78,281,600 2.720 2017-05-08
606 2017-05-09 29,086,000 -381,000 3.70 786,923,374 78,823,060 2.710 2017-05-05
607 2017-05-08 29,467,000 -168,000 3.74 786,923,374 81,918,260 2.780 2017-05-04
608 2017-05-05 29,635,000 271,000 3.77 786,923,374 83,570,700 2.820 2017-05-02
609 2017-05-04 29,364,000 38,000 3.73 786,923,374 82,806,480 2.820 2017-04-28
610 2017-05-02 29,326,000 -63,000 3.73 786,923,374 82,992,580 2.830 2017-04-27
611 2017-04-28 29,389,000 -17,000 3.74 786,853,374 83,758,650 2.850 2017-04-26
612 2017-04-27 29,406,000 -72,000 3.74 786,853,374 84,689,280 2.880 2017-04-25
613 2017-04-26 29,478,000 -13,000 3.75 786,853,374 86,665,320 2.940 2017-04-24
614 2017-04-25 29,491,000 279,000 3.75 786,853,374 86,408,630 2.930 2017-04-21
615 2017-04-24 29,212,000 -88,000 3.71 786,853,374 85,591,160 2.930 2017-04-20
616 2017-04-21 29,300,000 18,000 3.72 786,853,374 85,849,000 2.930 2017-04-19
617 2017-04-20 29,282,000 100,000 3.72 786,853,374 84,917,800 2.900 2017-04-18
618 2017-04-19 29,182,000 -40,000 3.71 786,853,374 83,752,340 2.870 2017-04-13
619 2017-04-18 29,222,000 388,000 3.71 786,853,374 83,574,920 2.860 2017-04-12
620 2017-04-13 28,834,000 488,000 3.66 786,853,374 91,115,440 3.160 2017-04-11
621 2017-04-12 28,346,000 -2,070,000 3.60 786,853,374 80,219,180 2.830 2017-04-10
622 2017-04-11 30,416,000 -306,000 3.87 786,853,374 84,860,640 2.790 2017-04-07
623 2017-04-10 30,722,000 -271,000 3.90 786,853,374 88,172,140 2.870 2017-04-06
624 2017-04-07 30,993,000 -372,000 3.94 786,853,374 88,639,980 2.860 2017-04-05
625 2017-04-06 31,365,000 -273,000 3.99 786,853,374 90,331,200 2.880 2017-04-03
626 2017-04-05 31,638,000 -608,000 4.02 786,853,374 93,015,720 2.940 2017-03-31
627 2017-04-03 32,246,000 2,000 4.10 786,853,374 94,480,780 2.930 2017-03-30
628 2017-03-31 32,244,000 4,000 4.10 786,853,374 96,732,000 3.000 2017-03-29
629 2017-03-30 32,240,000 -400,000 4.10 786,793,374 95,752,800 2.970 2017-03-28
630 2017-03-29 32,640,000 432,000 4.15 786,793,374 103,795,200 3.180 2017-03-27
631 2017-03-28 32,208,000 51,000 4.09 786,793,374 106,930,560 3.320 2017-03-24
632 2017-03-27 32,157,000 -178,000 4.09 786,793,374 106,439,670 3.310 2017-03-23
633 2017-03-24 32,335,000 -252,000 4.11 786,793,374 105,088,750 3.250 2017-03-22
634 2017-03-23 32,587,000 39,000 4.14 786,793,374 107,537,100 3.300 2017-03-21
635 2017-03-22 32,548,000 -364,000 4.14 786,793,374 107,408,400 3.300 2017-03-20
636 2017-03-21 32,912,000 105,000 4.18 786,793,374 102,685,440 3.120 2017-03-17
637 2017-03-20 32,807,000 102,000 4.17 786,793,374 105,638,540 3.220 2017-03-16
638 2017-03-17 32,705,000 -20,000 4.16 786,793,374 100,731,400 3.080 2017-03-15
639 2017-03-16 32,725,000 125,000 4.16 786,793,374 94,902,500 2.900 2017-03-14
640 2017-03-15 32,600,000 28,000 4.14 786,793,374 94,214,000 2.890 2017-03-13
641 2017-03-14 32,572,000 -290,000 4.14 786,793,374 93,481,640 2.870 2017-03-10
642 2017-03-13 32,862,000 -20,000 4.18 786,793,374 93,985,320 2.860 2017-03-09
643 2017-03-09 32,882,000 -180,000 4.18 786,793,374 95,357,800 2.900 2017-03-07
644 2017-03-08 33,062,000 8,000 4.20 786,793,374 96,541,040 2.920 2017-03-06
645 2017-03-07 33,054,000 45,000 4.20 786,793,374 93,873,360 2.840 2017-03-03
646 2017-03-06 33,009,000 10,000 4.20 786,793,374 95,726,100 2.900 2017-03-02
647 2017-03-03 32,999,000 -7,000 4.19 786,793,374 96,357,080 2.920 2017-03-01
648 2017-03-02 33,006,000 30,000 4.20 786,793,374 96,377,520 2.920 2017-02-28
649 2017-02-28 32,976,000 10,000 4.19 786,793,374 98,268,480 2.980 2017-02-24
650 2017-02-27 32,966,000 -66,000 4.19 786,793,374 98,238,680 2.980 2017-02-23
651 2017-02-24 33,032,000 -29,000 4.20 786,793,374 98,105,040 2.970 2017-02-22
652 2017-02-23 33,061,000 123,000 4.20 786,793,374 99,183,000 3.000 2017-02-21
653 2017-02-22 32,938,000 19,000 4.19 786,793,374 98,484,620 2.990 2017-02-20
654 2017-02-20 32,919,000 17,000 4.18 786,793,374 100,073,760 3.040 2017-02-16
655 2017-02-17 32,902,000 20,000 4.18 786,793,374 101,667,180 3.090 2017-02-15
656 2017-02-16 32,882,000 46,000 4.18 786,793,374 102,591,840 3.120 2017-02-14
657 2017-02-15 32,836,000 -107,000 4.17 786,793,374 100,806,520 3.070 2017-02-13
658 2017-02-14 32,943,000 -290,000 4.19 786,793,374 95,864,130 2.910 2017-02-10
659 2017-02-13 33,233,000 -860,000 4.22 786,793,374 95,711,040 2.880 2017-02-09
660 2017-02-10 34,093,000 4,000 4.33 786,793,374 98,528,770 2.890 2017-02-08
661 2017-02-09 34,089,000 -206,000 4.33 786,793,374 97,494,540 2.860 2017-02-07
662 2017-02-08 34,295,000 -52,000 4.36 786,793,374 99,112,550 2.890 2017-02-06
663 2017-02-07 34,347,000 21,000 4.37 786,793,374 99,606,300 2.900 2017-02-03
664 2017-02-06 34,326,000 204,000 4.36 786,793,374 100,918,440 2.940 2017-02-02
665 2017-02-02 34,122,000 80,000 4.34 786,793,374 100,659,900 2.950 2017-01-26
666 2017-02-01 34,042,000 77,000 4.33 786,793,374 101,785,580 2.990 2017-01-25
667 2017-01-26 33,965,000 122,000 4.32 786,793,374 100,196,750 2.950 2017-01-24
668 2017-01-25 33,843,000 100,000 4.30 786,793,374 98,821,560 2.920 2017-01-23
669 2017-01-24 33,743,000 -18,000 4.29 786,793,374 100,216,710 2.970 2017-01-20
670 2017-01-23 33,761,000 -10,000 4.29 786,793,374 99,257,340 2.940 2017-01-19
671 2017-01-20 33,771,000 3,000 4.29 786,793,374 99,286,740 2.940 2017-01-18
672 2017-01-18 33,768,000 -3,000 4.29 786,793,374 97,251,840 2.880 2017-01-16
673 2017-01-17 33,771,000 49,000 4.29 786,793,374 98,611,320 2.920 2017-01-13
674 2017-01-16 33,722,000 91,000 4.29 786,793,374 99,479,900 2.950 2017-01-12
675 2017-01-13 33,631,000 15,000 4.27 786,793,374 98,202,520 2.920 2017-01-11
676 2017-01-12 33,616,000 21,000 4.27 786,793,374 100,175,680 2.980 2017-01-10
677 2017-01-11 33,595,000 47,000 4.27 786,793,374 103,472,600 3.080 2017-01-09
678 2017-01-10 33,548,000 5,000 4.26 786,793,374 105,340,720 3.140 2017-01-06
679 2017-01-09 33,543,000 -53,000 4.26 786,793,374 109,685,610 3.270 2017-01-05
680 2017-01-06 33,596,000 -43,000 4.27 786,793,374 107,171,240 3.190 2017-01-04
681 2017-01-05 33,639,000 140,000 4.28 786,793,374 103,944,510 3.090 2017-01-03
682 2017-01-04 33,499,000 -23,000 4.26 786,793,374 105,856,840 3.160 2016-12-30
683 2017-01-03 33,522,000 70,000 4.26 786,793,374 103,247,760 3.080 2016-12-29
684 2016-12-30 33,452,000 70,000 4.25 786,793,374 102,028,600 3.050 2016-12-28
685 2016-12-29 33,382,000 50,000 4.24 786,793,374 102,816,560 3.080 2016-12-23
686 2016-12-28 33,332,000 -10,000 4.24 786,793,374 101,662,600 3.050 2016-12-22
687 2016-12-23 33,342,000 -23,000 4.24 786,793,374 104,027,040 3.120 2016-12-21
688 2016-12-22 33,365,000 20,000 4.24 786,793,374 100,428,650 3.010 2016-12-20
689 2016-12-21 33,345,000 69,000 4.24 786,793,374 100,701,900 3.020 2016-12-19
690 2016-12-20 33,276,000 10,000 4.23 786,793,374 99,495,240 2.990 2016-12-16
691 2016-12-19 33,266,000 -139,000 4.23 786,793,374 99,798,000 3.000 2016-12-15
692 2016-12-16 33,405,000 -30,000 4.25 786,793,374 100,215,000 3.000 2016-12-14
693 2016-12-15 33,435,000 37,000 4.25 786,793,374 99,970,650 2.990 2016-12-13
694 2016-12-14 33,398,000 5,000 4.24 786,793,374 98,190,120 2.940 2016-12-12
695 2016-12-13 33,393,000 13,000 4.24 786,793,374 100,846,860 3.020 2016-12-09
696 2016-12-12 33,380,000 110,000 4.24 786,793,374 102,810,400 3.080 2016-12-08
697 2016-12-09 33,270,000 16,000 4.23 786,793,374 106,464,000 3.200 2016-12-07
698 2016-12-08 33,254,000 9,000 4.23 786,793,374 104,750,100 3.150 2016-12-06
699 2016-12-07 33,245,000 -5,000 4.23 786,793,374 106,051,550 3.190 2016-12-05
700 2016-12-06 33,250,000 10,000 4.23 786,793,374 108,395,000 3.260 2016-12-02
701 2016-12-05 33,240,000 35,000 4.22 786,793,374 112,683,600 3.390 2016-12-01
702 2016-12-02 33,205,000 -135,000 4.22 786,793,374 116,881,600 3.520 2016-11-30
703 2016-12-01 33,340,000 -5,000 4.24 786,793,374 116,356,600 3.490 2016-11-29
704 2016-11-30 33,345,000 -59,000 4.24 786,793,374 116,040,600 3.480 2016-11-28
705 2016-11-29 33,404,000 49,000 4.25 786,793,374 110,567,240 3.310 2016-11-25
706 2016-11-28 33,355,000 60,000 4.24 786,793,374 109,404,400 3.280 2016-11-24
707 2016-11-25 33,295,000 95,000 4.23 786,793,374 107,542,850 3.230 2016-11-23
708 2016-11-24 33,200,000 13,000 4.22 786,793,374 113,212,000 3.410 2016-11-22
709 2016-11-23 33,187,000 20,000 4.22 786,793,374 113,499,540 3.420 2016-11-21
710 2016-11-22 33,167,000 11,000 4.22 786,793,374 116,084,500 3.500 2016-11-18
711 2016-11-21 33,156,000 -3,000 4.21 786,793,374 116,046,000 3.500 2016-11-17
712 2016-11-17 33,159,000 -10,000 4.21 786,793,374 123,351,480 3.720 2016-11-15
713 2016-11-16 33,169,000 -12,000 4.22 786,793,374 122,061,920 3.680 2016-11-14
714 2016-11-14 33,181,000 15,000 4.22 786,793,374 122,106,080 3.680 2016-11-10
715 2016-11-11 33,166,000 -61,000 4.22 786,793,374 121,719,220 3.670 2016-11-09
716 2016-11-10 33,227,000 10,000 4.22 786,793,374 124,268,980 3.740 2016-11-08
717 2016-11-09 33,217,000 12,000 4.22 786,793,374 125,228,090 3.770 2016-11-07
718 2016-11-08 33,205,000 20,000 4.22 786,793,374 125,182,850 3.770 2016-11-04
719 2016-11-07 33,185,000 30,000 4.22 786,793,374 126,103,000 3.800 2016-11-03
720 2016-11-03 33,155,000 -50,000 4.21 786,793,374 128,641,400 3.880 2016-11-01
721 2016-10-31 33,205,000 20,000 4.22 786,793,374 129,499,500 3.900 2016-10-27
722 2016-10-28 33,185,000 5,000 4.22 786,793,374 129,089,650 3.890 2016-10-26
723 2016-10-27 33,180,000 5,000 4.22 786,793,374 131,724,600 3.970 2016-10-25
724 2016-10-26 33,175,000 14,000 4.22 786,793,374 132,700,000 4.000 2016-10-24
725 2016-10-25 33,161,000 305,000 4.21 786,793,374 131,317,560 3.960 2016-10-20
726 2016-10-24 32,856,000 70,000 4.18 786,793,374 127,152,720 3.870 2016-10-19
727 2016-10-20 32,786,000 -41,000 4.17 786,793,374 127,865,400 3.900 2016-10-18
728 2016-10-19 32,827,000 15,000 4.17 786,793,374 121,788,170 3.710 2016-10-17
729 2016-10-18 32,812,000 8,000 4.17 786,793,374 128,623,040 3.920 2016-10-14
730 2016-10-17 32,804,000 36,000 4.17 786,793,374 124,327,160 3.790 2016-10-13
731 2016-10-14 32,768,000 2,000 4.16 786,793,374 130,416,640 3.980 2016-10-12
732 2016-10-13 32,766,000 -181,000 4.16 786,793,374 133,357,620 4.070 2016-10-11
733 2016-10-12 32,947,000 1,000 4.19 786,793,374 135,082,700 4.100 2016-10-07
734 2016-10-11 32,946,000 23,000 4.19 786,793,374 136,396,440 4.140 2016-10-06
735 2016-10-07 32,923,000 -86,000 4.18 786,793,374 131,692,000 4.000 2016-10-05
736 2016-10-06 33,009,000 -41,000 4.20 786,793,374 132,036,000 4.000 2016-10-04
737 2016-10-05 33,050,000 -124,000 4.20 786,793,374 132,200,000 4.000 2016-10-03
738 2016-10-04 33,174,000 -24,000 4.22 786,793,374 131,369,040 3.960 2016-09-30
739 2016-10-03 33,198,000 6,000 4.22 786,793,374 131,464,080 3.960 2016-09-29
740 2016-09-30 33,192,000 2,000 4.22 786,793,374 131,440,320 3.960 2016-09-28
741 2016-09-29 33,190,000 -13,000 4.22 786,783,374 127,781,500 3.850 2016-09-27
742 2016-09-28 33,203,000 34,000 4.22 786,783,374 125,175,310 3.770 2016-09-26
743 2016-09-27 33,169,000 -114,000 4.22 786,783,374 131,017,550 3.950 2016-09-23
744 2016-09-26 33,283,000 60,000 4.23 786,783,374 133,132,000 4.000 2016-09-22
745 2016-09-23 33,223,000 -37,000 4.22 786,783,374 127,576,320 3.840 2016-09-21
746 2016-09-22 33,260,000 39,000 4.23 786,783,374 118,073,000 3.550 2016-09-20
747 2016-09-21 33,221,000 419,000 4.22 786,783,374 119,595,600 3.600 2016-09-19
748 2016-09-20 32,802,000 81,000 4.17 786,783,374 118,743,240 3.620 2016-09-15
749 2016-09-19 32,721,000 466,000 4.16 786,783,374 112,560,240 3.440 2016-09-14
750 2016-09-15 32,255,000 338,000 4.10 786,783,374 115,150,350 3.570 2016-09-13
751 2016-09-13 31,917,000 -1,000 4.06 786,783,374 124,476,300 3.900 2016-09-09
752 2016-09-09 31,918,000 -112,000 4.06 786,783,374 126,076,100 3.950 2016-09-07
753 2016-09-08 32,030,000 -85,000 4.07 786,783,374 128,440,300 4.010 2016-09-06
754 2016-09-07 32,115,000 -16,000 4.08 786,783,374 121,715,850 3.790 2016-09-05
755 2016-09-06 32,131,000 184,000 4.08 786,783,374 112,779,810 3.510 2016-09-02
756 2016-09-05 31,947,000 176,000 4.06 786,783,374 109,897,680 3.440 2016-09-01
757 2016-09-02 31,771,000 32,000 4.04 786,783,374 108,656,820 3.420 2016-08-31
758 2016-09-01 31,739,000 -298,000 4.03 786,783,374 113,943,010 3.590 2016-08-30
759 2016-08-31 32,037,000 5,000 4.07 786,783,374 108,605,430 3.390 2016-08-29
760 2016-08-30 32,032,000 1,328,000 4.07 786,733,374 110,510,400 3.450 2016-08-26
761 2016-08-29 30,704,000 243,000 3.90 786,733,374 95,796,480 3.120 2016-08-25
762 2016-08-26 30,461,000 150,000 3.87 786,733,374 93,515,270 3.070 2016-08-24
763 2016-08-25 30,311,000 196,000 3.85 786,733,374 96,995,200 3.200 2016-08-23
764 2016-08-24 30,115,000 -44,000 3.83 786,733,374 95,765,700 3.180 2016-08-22
765 2016-08-23 30,159,000 392,000 3.83 786,733,374 93,492,900 3.100 2016-08-19
766 2016-08-22 29,767,000 269,000 3.78 786,733,374 90,789,350 3.050 2016-08-18
767 2016-08-19 29,498,000 297,000 3.75 786,733,374 86,429,140 2.930 2016-08-17
768 2016-08-18 29,201,000 134,000 3.71 786,733,374 86,434,960 2.960 2016-08-16
769 2016-08-17 29,067,000 450,000 3.69 786,733,374 85,456,980 2.940 2016-08-15
770 2016-08-16 28,617,000 -580,000 3.64 786,733,374 77,838,240 2.720 2016-08-12
771 2016-08-15 29,197,000 -117,000 3.71 786,733,374 78,247,960 2.680 2016-08-11
772 2016-08-12 29,314,000 -397,000 3.73 786,733,374 82,665,480 2.820 2016-08-10
773 2016-08-11 29,711,000 -141,000 3.78 786,733,374 85,567,680 2.880 2016-08-09
774 2016-08-10 29,852,000 -35,000 3.79 786,733,374 85,973,760 2.880 2016-08-08
775 2016-08-09 29,887,000 -127,000 3.80 787,245,374 86,971,170 2.910 2016-08-05
776 2016-08-08 30,014,000 -99,000 3.81 787,245,374 87,040,600 2.900 2016-08-04
777 2016-08-05 30,113,000 -169,000 3.83 787,245,374 86,424,310 2.870 2016-08-03
778 2016-08-04 30,282,000 -20,000 3.85 787,245,374 92,965,740 3.070 2016-08-01
779 2016-08-03 30,302,000 80,000 3.85 787,245,374 86,663,720 2.860 2016-07-29
780 2016-08-01 30,222,000 -8,000 3.84 787,245,374 88,550,460 2.930 2016-07-28
781 2016-07-29 30,230,000 -36,000 3.84 787,245,374 87,364,700 2.890 2016-07-27
782 2016-07-25 30,266,000 24,000 3.84 787,245,374 88,376,720 2.920 2016-07-21
783 2016-07-22 30,242,000 10,000 3.84 787,245,374 88,609,060 2.930 2016-07-20
784 2016-07-21 30,232,000 380,000 3.84 787,245,374 89,789,040 2.970 2016-07-19
785 2016-07-20 29,852,000 44,000 3.79 787,245,374 86,869,320 2.910 2016-07-18
786 2016-07-19 29,808,000 85,000 3.79 787,245,374 86,741,280 2.910 2016-07-15
787 2016-07-18 29,723,000 93,000 3.78 787,245,374 86,791,160 2.920 2016-07-14
788 2016-07-15 29,630,000 299,000 3.76 787,245,374 85,927,000 2.900 2016-07-13
789 2016-07-14 29,331,000 38,000 3.73 787,245,374 85,939,830 2.930 2016-07-12
790 2016-07-13 29,293,000 468,000 3.72 787,245,374 87,293,140 2.980 2016-07-11
791 2016-07-12 28,825,000 330,000 3.66 787,245,374 85,898,500 2.980 2016-07-08
792 2016-07-11 28,495,000 8,000 3.62 787,245,374 83,775,300 2.940 2016-07-07
793 2016-07-08 28,487,000 276,000 3.62 787,245,374 86,315,610 3.030 2016-07-06
794 2016-07-07 28,211,000 27,000 3.58 787,245,374 83,786,670 2.970 2016-07-05
795 2016-07-06 28,184,000 -7,000 3.58 787,245,374 97,798,480 3.470 2016-07-04
796 2016-06-30 28,191,000 50,000 3.58 787,245,374 97,822,770 3.470 2016-06-28
797 2016-06-24 28,141,000 21,000 3.57 787,245,374 102,714,650 3.650 2016-06-22
798 2016-06-21 28,120,000 40,000 3.57 787,245,374 97,576,400 3.470 2016-06-17
799 2016-06-17 28,080,000 46,000 3.57 787,245,374 97,718,400 3.480 2016-06-15
800 2016-06-15 28,034,000 -14,000 3.56 787,245,374 97,277,980 3.470 2016-06-13
801 2016-06-14 28,048,000 30,000 3.56 787,245,374 98,168,000 3.500 2016-06-10
802 2016-06-13 28,018,000 9,000 3.56 787,245,374 103,666,600 3.700 2016-06-08
803 2016-06-10 28,009,000 -1,000 3.56 787,245,374 103,633,300 3.700 2016-06-07
804 2016-06-07 28,010,000 -10,000 3.56 787,245,374 105,597,700 3.770 2016-06-03
805 2016-06-01 28,020,000 10,000 3.56 787,245,374 106,476,000 3.800 2016-05-30
806 2016-05-31 28,010,000 20,000 3.56 787,245,374 103,637,000 3.700 2016-05-27
807 2016-05-27 27,990,000 -10,000 3.56 787,245,374 102,723,300 3.670 2016-05-25
808 2016-05-26 28,000,000 1,000 3.56 787,245,374 100,520,000 3.590 2016-05-24
809 2016-05-24 27,999,000 56,000 3.56 787,245,374 99,676,440 3.560 2016-05-20
810 2016-05-23 27,943,000 50,000 3.55 787,245,374 101,153,660 3.620 2016-05-19
811 2016-05-20 27,893,000 -20,000 3.54 787,245,374 98,183,360 3.520 2016-05-18
812 2016-05-19 27,913,000 30,000 3.55 787,245,374 97,974,630 3.510 2016-05-17
813 2016-05-18 27,883,000 25,000 3.54 787,245,374 97,590,500 3.500 2016-05-16
814 2016-05-17 27,858,000 64,000 3.54 787,245,374 95,274,360 3.420 2016-05-13
815 2016-05-16 27,794,000 1,000 3.53 787,245,374 105,895,140 3.810 2016-05-12
816 2016-05-13 27,793,000 10,000 3.53 787,245,374 107,280,980 3.860 2016-05-11
817 2016-05-12 27,783,000 50,000 3.53 787,245,374 106,408,890 3.830 2016-05-10
818 2016-05-11 27,733,000 353,000 3.52 787,245,374 108,158,700 3.900 2016-05-09
819 2016-05-10 27,380,000 253,000 3.48 787,245,374 108,698,600 3.970 2016-05-06
820 2016-05-09 27,127,000 70,000 3.45 787,245,374 110,135,620 4.060 2016-05-05
821 2016-05-06 27,057,000 56,000 3.44 787,245,374 111,745,410 4.130 2016-05-04
822 2016-05-05 27,001,000 18,000 3.43 787,245,374 110,974,110 4.110 2016-05-03
823 2016-05-04 26,983,000 12,000 3.43 787,245,374 111,439,790 4.130 2016-04-29
824 2016-05-03 26,971,000 9,000 3.43 787,245,374 111,659,940 4.140 2016-04-28
825 2016-04-29 26,962,000 -5,000 3.43 787,177,874 112,970,780 4.190 2016-04-27
826 2016-04-28 26,967,000 -14,000 3.43 787,177,874 112,991,730 4.190 2016-04-26
827 2016-04-27 26,981,000 10,000 3.43 787,177,874 114,669,250 4.250 2016-04-25
828 2016-04-25 26,971,000 -5,000 3.43 787,177,874 121,099,790 4.490 2016-04-21
829 2016-04-22 26,976,000 -32,000 3.43 787,177,874 118,694,400 4.400 2016-04-20
830 2016-04-21 27,008,000 455,000 3.43 787,177,874 122,346,240 4.530 2016-04-19
831 2016-04-20 26,553,000 25,000 3.37 787,177,874 119,488,500 4.500 2016-04-18
832 2016-04-19 26,528,000 -1,000 3.37 787,177,874 121,232,960 4.570 2016-04-15
833 2016-04-18 26,529,000 -162,000 3.37 787,177,874 116,462,310 4.390 2016-04-14
834 2016-04-15 26,691,000 -33,000 3.39 787,177,874 113,970,570 4.270 2016-04-13
835 2016-04-14 26,724,000 63,000 3.39 787,177,874 109,301,160 4.090 2016-04-12
836 2016-04-13 26,661,000 37,000 3.39 787,177,874 106,644,000 4.000 2016-04-11
837 2016-04-12 26,624,000 12,000 3.38 787,177,874 105,963,520 3.980 2016-04-08
838 2016-04-11 26,612,000 46,000 3.38 787,177,874 107,778,600 4.050 2016-04-07
839 2016-04-08 26,566,000 458,000 3.37 787,177,874 107,592,300 4.050 2016-04-06
840 2016-04-07 26,108,000 165,000 3.32 787,177,874 109,392,520 4.190 2016-04-05
841 2016-04-06 25,943,000 10,000 3.30 787,177,874 108,182,310 4.170 2016-04-01
842 2016-04-01 25,933,000 451,000 3.29 787,177,874 111,511,900 4.300 2016-03-30
843 2016-03-31 25,482,000 -31,000 3.24 787,177,874 105,240,660 4.130 2016-03-29
844 2016-03-30 25,513,000 -43,000 3.24 787,177,874 103,582,780 4.060 2016-03-24
845 2016-03-29 25,556,000 31,000 3.25 787,177,874 104,524,040 4.090 2016-03-23
846 2016-03-24 25,525,000 132,000 3.24 787,177,874 104,142,000 4.080 2016-03-22
847 2016-03-23 25,393,000 118,000 3.23 787,177,874 107,412,390 4.230 2016-03-21
848 2016-03-22 25,275,000 111,000 3.21 787,177,874 101,858,250 4.030 2016-03-18
849 2016-03-21 25,164,000 210,000 3.20 787,177,874 96,378,120 3.830 2016-03-17
850 2016-03-18 24,954,000 -20,000 3.17 787,177,874 93,327,960 3.740 2016-03-16
851 2016-03-17 24,974,000 32,000 3.17 787,177,874 94,151,980 3.770 2016-03-15
852 2016-03-16 24,942,000 45,000 3.17 787,177,874 93,532,500 3.750 2016-03-14
853 2016-03-14 24,897,000 30,000 3.16 787,177,874 96,849,330 3.890 2016-03-10
854 2016-03-11 24,867,000 -11,000 3.16 787,177,874 98,721,990 3.970 2016-03-09
855 2016-03-10 24,878,000 -14,000 3.16 787,177,874 98,268,100 3.950 2016-03-08
856 2016-03-09 24,892,000 49,000 3.16 787,177,874 95,336,360 3.830 2016-03-07
857 2016-03-08 24,843,000 21,000 3.16 787,177,874 91,919,100 3.700 2016-03-04
858 2016-03-07 24,822,000 501,000 3.15 787,177,874 95,564,700 3.850 2016-03-03
859 2016-03-04 24,321,000 22,000 3.09 787,177,874 100,445,730 4.130 2016-03-02
860 2016-03-03 24,299,000 -5,000 3.09 787,177,874 100,597,860 4.140 2016-03-01
861 2016-03-02 24,304,000 -10,000 3.09 787,177,874 100,375,520 4.130 2016-02-29
862 2016-03-01 24,314,000 20,000 3.09 787,177,874 99,930,540 4.110 2016-02-26
863 2016-02-29 24,294,000 18,000 3.09 787,177,874 100,091,280 4.120 2016-02-25
864 2016-02-26 24,276,000 16,000 3.08 787,177,874 107,057,160 4.410 2016-02-24
865 2016-02-25 24,260,000 17,000 3.08 787,177,874 108,684,800 4.480 2016-02-23
866 2016-02-24 24,243,000 -4,000 3.08 787,177,874 107,881,350 4.450 2016-02-22
867 2016-02-22 24,247,000 -1,000 3.08 787,177,874 108,869,030 4.490 2016-02-18
868 2016-02-19 24,248,000 11,000 3.08 787,177,874 107,661,120 4.440 2016-02-17
869 2016-02-17 24,237,000 -26,000 3.08 787,177,874 104,461,470 4.310 2016-02-15
870 2016-02-11 24,263,000 2,000 3.08 787,177,874 106,999,830 4.410 2016-02-04
871 2016-02-05 24,261,000 -3,000 3.08 787,177,874 106,748,400 4.400 2016-02-03
872 2016-02-04 24,264,000 2,000 3.08 787,177,874 108,945,360 4.490 2016-02-02
873 2016-02-03 24,262,000 -10,000 3.08 787,177,874 105,297,080 4.340 2016-02-01
874 2016-02-02 24,272,000 -7,000 3.08 787,177,874 103,398,720 4.260 2016-01-29
875 2016-01-29 24,279,000 10,000 3.09 786,912,624 99,786,690 4.110 2016-01-27
876 2016-01-26 24,269,000 6,000 3.08 786,912,624 109,210,500 4.500 2016-01-22
877 2016-01-25 24,263,000 -33,000 3.08 786,912,624 107,242,460 4.420 2016-01-21
878 2016-01-22 24,296,000 10,000 3.09 786,912,624 113,462,320 4.670 2016-01-20
879 2016-01-21 24,286,000 6,000 3.09 786,912,624 117,301,380 4.830 2016-01-19
880 2016-01-20 24,280,000 20,000 3.09 786,912,624 111,202,400 4.580 2016-01-18
881 2016-01-18 24,260,000 2,000 3.08 786,912,624 118,874,000 4.900 2016-01-14
882 2016-01-14 24,258,000 20,000 3.08 786,912,624 116,195,820 4.790 2016-01-12
883 2016-01-13 24,238,000 -18,000 3.08 786,912,624 117,796,680 4.860 2016-01-11
884 2016-01-12 24,256,000 -40,000 3.08 786,912,624 125,646,080 5.180 2016-01-08
885 2016-01-11 24,296,000 -95,000 3.09 786,912,624 125,124,400 5.150 2016-01-07
886 2016-01-08 24,391,000 -20,000 3.10 786,912,624 135,857,870 5.570 2016-01-06
887 2016-01-07 24,411,000 -6,000 3.10 786,912,624 134,992,830 5.530 2016-01-05
888 2016-01-06 24,417,000 -20,000 3.10 786,912,624 135,026,010 5.530 2016-01-04
889 2016-01-05 24,437,000 40,000 3.11 786,912,624 137,335,940 5.620 2015-12-30
890 2016-01-04 24,397,000 -48,000 3.10 786,912,624 138,818,930 5.690 2015-12-29
891 2015-12-28 24,445,000 -10,000 3.11 785,682,624 133,958,600 5.480 2015-12-22
892 2015-12-23 24,455,000 -127,000 3.11 785,682,624 134,502,500 5.500 2015-12-21
893 2015-12-22 24,582,000 -3,000 3.13 785,682,624 129,547,140 5.270 2015-12-18
894 2015-12-18 24,585,000 26,000 3.13 785,682,624 133,250,700 5.420 2015-12-16
895 2015-12-17 24,559,000 -16,000 3.13 785,682,624 128,934,750 5.250 2015-12-15
896 2015-12-16 24,575,000 -33,000 3.13 785,682,624 125,086,750 5.090 2015-12-14
897 2015-12-15 24,608,000 -14,000 3.13 785,682,624 122,793,920 4.990 2015-12-11
898 2015-12-14 24,622,000 35,000 3.13 785,682,624 124,341,100 5.050 2015-12-10
899 2015-12-10 24,587,000 29,000 3.13 785,682,624 126,868,920 5.160 2015-12-08
900 2015-12-09 24,558,000 2,000 3.13 785,682,624 122,790,000 5.000 2015-12-07
901 2015-12-08 24,556,000 6,000 3.13 785,682,624 119,096,600 4.850 2015-12-04
902 2015-12-07 24,550,000 -105,000 3.12 785,682,624 123,241,000 5.020 2015-12-03
903 2015-12-04 24,655,000 -60,000 3.14 785,682,624 125,493,950 5.090 2015-12-02
904 2015-12-03 24,715,000 -62,000 3.15 785,682,624 130,989,500 5.300 2015-12-01
905 2015-12-02 24,777,000 34,000 3.15 785,682,624 135,034,650 5.450 2015-11-30
906 2015-12-01 24,743,000 -135,000 3.15 785,682,624 131,632,760 5.320 2015-11-27
907 2015-11-25 24,878,000 -26,000 3.17 785,682,624 136,082,660 5.470 2015-11-23
908 2015-11-24 24,904,000 10,000 3.17 785,682,624 127,259,440 5.110 2015-11-20
909 2015-11-23 24,894,000 30,000 3.17 785,682,624 124,470,000 5.000 2015-11-19
910 2015-11-20 24,864,000 10,000 3.16 785,682,624 128,795,520 5.180 2015-11-18
911 2015-11-19 24,854,000 373,000 3.16 785,682,624 132,471,820 5.330 2015-11-17
912 2015-11-18 24,481,000 -422,000 3.12 785,682,624 127,301,200 5.200 2015-11-16
913 2015-11-17 24,903,000 -41,000 3.17 785,682,624 117,542,160 4.720 2015-11-13
914 2015-11-16 24,944,000 -20,000 3.17 785,682,624 107,508,640 4.310 2015-11-12
915 2015-11-13 24,964,000 10,000 3.18 785,682,624 106,097,000 4.250 2015-11-11
916 2015-11-12 24,954,000 -3,000 3.18 785,682,624 108,050,820 4.330 2015-11-10
917 2015-11-11 24,957,000 10,000 3.18 785,682,624 107,814,240 4.320 2015-11-09
918 2015-11-10 24,947,000 24,000 3.18 785,682,624 106,274,220 4.260 2015-11-06
919 2015-11-09 24,923,000 -55,000 3.17 785,682,624 108,165,820 4.340 2015-11-05
920 2015-11-06 24,978,000 -21,000 3.18 785,682,624 106,406,280 4.260 2015-11-04
921 2015-11-05 24,999,000 82,000 3.18 785,682,624 100,495,980 4.020 2015-11-03
922 2015-11-03 24,917,000 -30,000 3.17 785,682,624 99,668,000 4.000 2015-10-30
923 2015-11-02 24,947,000 -20,000 3.18 785,682,624 99,289,060 3.980 2015-10-29
924 2015-10-30 24,967,000 30,000 3.18 785,522,624 100,117,670 4.010 2015-10-28
925 2015-10-29 24,937,000 19,000 3.17 785,522,624 101,992,330 4.090 2015-10-27
926 2015-10-28 24,918,000 5,000 3.17 785,522,624 104,904,780 4.210 2015-10-26
927 2015-10-27 24,913,000 -170,000 3.17 785,522,624 103,139,820 4.140 2015-10-23
928 2015-10-26 25,083,000 10,000 3.19 785,522,624 102,087,810 4.070 2015-10-22
929 2015-10-23 25,073,000 10,000 3.19 785,522,624 101,044,190 4.030 2015-10-20
930 2015-10-22 25,063,000 35,000 3.19 785,522,624 103,259,560 4.120 2015-10-19
931 2015-10-20 25,028,000 -50,000 3.19 785,522,624 98,109,760 3.920 2015-10-16
932 2015-10-19 25,078,000 -198,000 3.19 785,522,624 96,801,080 3.860 2015-10-15
933 2015-10-16 25,276,000 10,000 3.22 785,522,624 97,818,120 3.870 2015-10-14
934 2015-10-15 25,266,000 22,000 3.22 785,522,624 99,548,040 3.940 2015-10-13
935 2015-10-14 25,244,000 54,000 3.21 785,522,624 104,005,280 4.120 2015-10-12
936 2015-10-09 25,190,000 -6,000 3.21 785,522,624 107,813,200 4.280 2015-10-07
937 2015-10-08 25,196,000 -4,000 3.21 785,522,624 103,051,640 4.090 2015-10-06
938 2015-10-07 25,200,000 10,000 3.21 785,522,624 104,328,000 4.140 2015-10-05
939 2015-10-02 25,190,000 -16,000 3.21 785,522,624 98,241,000 3.900 2015-09-29
940 2015-09-25 25,206,000 8,000 3.21 785,522,624 106,369,320 4.220 2015-09-23
941 2015-09-23 25,198,000 6,000 3.21 785,522,624 108,351,400 4.300 2015-09-21
942 2015-09-22 25,192,000 -133,000 3.21 785,522,624 111,348,640 4.420 2015-09-18
943 2015-09-21 25,325,000 198,000 3.22 785,522,624 99,274,000 3.920 2015-09-17
944 2015-09-18 25,127,000 17,000 3.20 785,522,624 96,990,220 3.860 2015-09-16
945 2015-09-17 25,110,000 -10,000 3.20 785,522,624 94,413,600 3.760 2015-09-15
946 2015-09-15 25,120,000 -36,000 3.20 785,522,624 97,465,600 3.880 2015-09-11
947 2015-09-14 25,156,000 13,000 3.20 785,522,624 97,605,280 3.880 2015-09-10
948 2015-09-11 25,143,000 39,000 3.20 785,522,624 95,543,400 3.800 2015-09-09
949 2015-09-10 25,104,000 30,000 3.20 785,522,624 94,642,080 3.770 2015-09-08
950 2015-09-07 25,074,000 23,000 3.19 785,522,624 92,773,800 3.700 2015-09-02
951 2015-09-02 25,051,000 -18,000 3.19 785,522,624 99,702,980 3.980 2015-08-31
952 2015-09-01 25,069,000 -198,000 3.19 785,522,624 95,512,890 3.810 2015-08-28
953 2015-08-31 25,267,000 3,000 3.22 785,522,624 90,708,530 3.590 2015-08-27
954 2015-08-28 25,264,000 -17,000 3.22 785,522,624 83,371,200 3.300 2015-08-26
955 2015-08-27 25,281,000 73,000 3.22 785,522,624 79,129,530 3.130 2015-08-25
956 2015-08-26 25,208,000 -69,000 3.21 785,522,624 82,430,160 3.270 2015-08-24
957 2015-08-25 25,277,000 205,000 3.22 785,522,624 88,216,730 3.490 2015-08-21
958 2015-08-24 25,072,000 67,000 3.19 785,522,624 93,518,560 3.730 2015-08-20
959 2015-08-21 25,005,000 -80,000 3.18 785,522,624 97,769,550 3.910 2015-08-19
960 2015-08-20 25,085,000 82,000 3.19 785,522,624 102,597,650 4.090 2015-08-18
961 2015-08-19 25,003,000 3,000 3.18 785,522,624 108,513,020 4.340 2015-08-17
962 2015-08-18 25,000,000 42,000 3.18 785,522,624 107,000,000 4.280 2015-08-14
963 2015-08-17 24,958,000 10,000 3.18 785,522,624 104,823,600 4.200 2015-08-13
964 2015-08-14 24,948,000 55,000 3.18 785,522,624 102,286,800 4.100 2015-08-12
965 2015-08-13 24,893,000 114,000 3.17 785,522,624 107,537,760 4.320 2015-08-11
966 2015-08-12 24,779,000 67,000 3.15 785,522,624 104,319,590 4.210 2015-08-10
967 2015-08-11 24,712,000 1,000 3.15 785,522,624 100,330,720 4.060 2015-08-07
968 2015-08-10 24,711,000 -4,000 3.15 785,522,624 96,620,010 3.910 2015-08-06
969 2015-08-07 24,715,000 -10,000 3.15 785,522,624 96,388,500 3.900 2015-08-05
970 2015-08-06 24,725,000 -23,000 3.15 785,522,624 98,405,500 3.980 2015-08-04
971 2015-08-05 24,748,000 28,000 3.15 785,522,624 100,971,840 4.080 2015-08-03
972 2015-08-03 24,720,000 -9,000 3.15 785,522,624 110,251,200 4.460 2015-07-30
973 2015-07-31 24,729,000 -14,000 3.15 785,522,624 113,011,530 4.570 2015-07-29
974 2015-07-30 24,743,000 -14,000 3.15 785,522,624 109,116,630 4.410 2015-07-28
975 2015-07-29 24,757,000 133,000 3.15 785,522,624 109,178,370 4.410 2015-07-27
976 2015-07-24 24,624,000 -202,000 3.13 785,522,624 121,150,080 4.920 2015-07-22
977 2015-07-23 24,826,000 7,000 3.16 785,522,624 124,130,000 5.000 2015-07-21
978 2015-07-22 24,819,000 71,000 3.16 785,522,624 124,095,000 5.000 2015-07-20
979 2015-07-21 24,748,000 35,000 3.15 785,522,624 121,760,160 4.920 2015-07-17
980 2015-07-20 24,713,000 -9,000 3.15 785,522,624 116,151,100 4.700 2015-07-16
981 2015-07-17 24,722,000 53,000 3.15 785,522,624 114,215,640 4.620 2015-07-15
982 2015-07-16 24,669,000 -121,000 3.14 785,522,624 121,864,860 4.940 2015-07-14
983 2015-07-15 24,790,000 163,000 3.16 785,522,624 116,513,000 4.700 2015-07-13
984 2015-07-14 24,627,000 -63,000 3.14 785,522,624 119,933,490 4.870 2015-07-10
985 2015-07-13 24,690,000 152,000 3.14 785,522,624 107,154,600 4.340 2015-07-09
986 2015-07-10 24,538,000 1,357,000 3.12 785,522,624 75,331,660 3.070 2015-07-08
987 2015-07-09 23,181,000 44,000 2.95 785,522,624 86,001,510 3.710 2015-07-07
988 2015-07-08 23,137,000 -165,000 2.95 785,522,624 97,175,400 4.200 2015-07-06
989 2015-07-07 23,302,000 -292,000 2.97 785,522,624 118,840,200 5.100 2015-07-03
990 2015-07-06 23,594,000 127,000 3.00 785,522,624 139,912,420 5.930 2015-07-02
991 2015-07-03 23,467,000 1,212,000 2.99 785,522,624 152,300,830 6.490 2015-06-30
992 2015-07-02 22,255,000 653,000 2.83 785,522,624 140,874,150 6.330 2015-06-29
993 2015-06-30 21,602,000 -40,000 2.75 785,522,624 159,422,760 7.380 2015-06-26
994 2015-06-26 21,642,000 -44,000 2.76 785,522,624 169,456,860 7.830 2015-06-24
995 2015-06-25 21,686,000 8,000 2.76 785,522,624 168,933,940 7.790 2015-06-23
996 2015-06-24 21,678,000 5,000 2.76 785,522,624 157,382,280 7.260 2015-06-22
997 2015-06-23 21,673,000 -2,000 2.76 785,522,624 157,129,250 7.250 2015-06-19
998 2015-06-22 21,675,000 -19,000 2.76 785,522,624 163,863,000 7.560 2015-06-18
999 2015-06-19 21,694,000 -24,000 2.76 785,522,624 162,054,180 7.470 2015-06-17
1000 2015-06-18 21,718,000 -17,000 2.76 785,522,624 157,021,140 7.230 2015-06-16
1001 2015-06-17 21,735,000 -1,000 2.77 785,522,624 158,665,500 7.300 2015-06-15
1002 2015-06-16 21,736,000 529,000 2.77 785,522,624 158,672,800 7.300 2015-06-12
1003 2015-06-15 21,207,000 308,000 2.70 785,522,624 145,480,020 6.860 2015-06-11
1004 2015-06-12 20,899,000 -17,000 2.66 785,522,624 144,621,080 6.920 2015-06-10
1005 2015-06-11 20,916,000 563,000 2.66 785,522,624 144,320,400 6.900 2015-06-09
1006 2015-06-10 20,353,000 14,000 2.59 785,522,624 147,152,190 7.230 2015-06-08
1007 2015-06-09 20,339,000 -12,000 2.59 785,522,624 167,796,750 8.250 2015-06-05
1008 2015-06-08 20,351,000 47,000 2.59 785,522,624 172,779,990 8.490 2015-06-04
1009 2015-06-05 20,304,000 8,000 2.58 785,522,624 172,177,920 8.480 2015-06-03
1010 2015-06-04 20,296,000 10,000 2.58 785,522,624 178,198,880 8.780 2015-06-02
1011 2015-06-03 20,286,000 -863,000 2.58 785,522,624 182,776,860 9.010 2015-06-01
1012 2015-06-02 21,149,000 -21,000 2.69 785,522,624 190,763,980 9.020 2015-05-29
1013 2015-06-01 21,170,000 -128,000 2.70 785,522,624 185,872,600 8.780 2015-05-28
1014 2015-05-29 21,298,000 51,000 2.71 785,522,624 191,682,000 9.000 2015-05-27
1015 2015-05-28 21,247,000 -1,775,000 2.70 785,522,624 191,223,000 9.000 2015-05-26
1016 2015-05-27 23,022,000 -59,000 2.93 785,522,624 192,233,700 8.350 2015-05-22
1017 2015-05-26 23,081,000 75,000 2.94 785,522,624 195,726,880 8.480 2015-05-21
1018 2015-05-22 23,006,000 81,000 2.93 785,522,624 202,452,800 8.800 2015-05-20
1019 2015-05-21 22,925,000 -986,000 2.92 785,522,624 204,032,500 8.900 2015-05-19
1020 2015-05-20 23,911,000 229,000 3.04 785,522,624 213,525,230 8.930 2015-05-18
1021 2015-05-19 23,682,000 -3,000 3.01 785,522,624 210,769,800 8.900 2015-05-15
1022 2015-05-18 23,685,000 -920,000 3.02 785,522,624 201,322,500 8.500 2015-05-14
1023 2015-05-15 24,605,000 297,000 3.13 785,522,624 210,372,750 8.550 2015-05-13
1024 2015-05-14 24,308,000 1,086,000 3.09 785,522,624 193,977,840 7.980 2015-05-12
1025 2015-05-13 23,222,000 -63,000 2.96 785,522,624 183,221,580 7.890 2015-05-11
1026 2015-05-12 23,285,000 -67,000 2.96 785,522,624 165,556,350 7.110 2015-05-08
1027 2015-05-11 23,352,000 -109,000 2.97 785,522,624 163,464,000 7.000 2015-05-07
1028 2015-05-08 23,461,000 275,000 2.99 785,522,624 159,534,800 6.800 2015-05-06
1029 2015-05-07 23,186,000 20,000 2.95 785,522,624 157,201,080 6.780 2015-05-05
1030 2015-05-06 23,166,000 29,000 2.95 785,522,624 169,111,800 7.300 2015-05-04
1031 2015-05-05 23,137,000 -107,000 2.95 785,522,624 150,390,500 6.500 2015-04-30
1032 2015-05-04 23,244,000 -40,000 2.96 785,522,624 145,739,880 6.270 2015-04-29
1033 2015-04-30 23,284,000 -20,000 2.96 785,522,624 147,387,720 6.330 2015-04-28
1034 2015-04-29 23,304,000 -37,000 2.98 783,090,000 149,145,600 6.400 2015-04-27
1035 2015-04-28 23,341,000 -90,000 2.98 783,090,000 149,148,990 6.390 2015-04-24
1036 2015-04-27 23,431,000 -511,000 2.99 783,090,000 151,364,260 6.460 2015-04-23
1037 2015-04-24 23,942,000 120,000 3.06 783,090,000 148,200,980 6.190 2015-04-22
1038 2015-04-23 23,822,000 -112,000 3.04 783,090,000 148,172,840 6.220 2015-04-21
1039 2015-04-22 23,934,000 19,000 3.06 783,090,000 143,604,000 6.000 2015-04-20
1040 2015-04-21 23,915,000 -90,000 3.05 783,090,000 147,316,400 6.160 2015-04-17
1041 2015-04-20 24,005,000 337,000 3.07 783,090,000 152,911,850 6.370 2015-04-16
1042 2015-04-17 23,668,000 371,000 3.02 783,090,000 140,587,920 5.940 2015-04-15
1043 2015-04-16 23,297,000 -19,000 2.98 783,090,000 152,129,410 6.530 2015-04-14
1044 2015-04-15 23,316,000 560,000 2.98 783,090,000 150,621,360 6.460 2015-04-13
1045 2015-04-14 22,756,000 224,000 2.91 783,090,000 141,087,200 6.200 2015-04-10
1046 2015-04-13 22,532,000 77,000 2.88 783,090,000 132,262,840 5.870 2015-04-09
1047 2015-04-10 22,455,000 -77,000 2.87 783,090,000 143,487,450 6.390 2015-04-08
1048 2015-04-09 22,532,000 424,000 2.88 783,090,000 98,464,840 4.370 2015-04-02
1049 2015-04-08 22,108,000 30,000 2.82 783,090,000 93,516,840 4.230 2015-04-01
1050 2015-04-02 22,078,000 -54,000 2.82 783,090,000 84,558,740 3.830 2015-03-31
1051 2015-04-01 22,132,000 152,000 2.83 783,090,000 79,675,200 3.600 2015-03-30
1052 2015-03-30 21,980,000 22,000 2.81 783,090,000 76,490,400 3.480 2015-03-26
1053 2015-03-27 21,958,000 -169,000 2.80 783,090,000 74,876,780 3.410 2015-03-25
1054 2015-03-26 22,127,000 -211,000 2.83 783,090,000 74,567,990 3.370 2015-03-24
1055 2015-03-25 22,338,000 -262,000 2.85 783,090,000 72,375,120 3.240 2015-03-23
1056 2015-03-24 22,600,000 -172,000 2.89 783,090,000 74,580,000 3.300 2015-03-20
1057 2015-03-23 22,772,000 -288,000 2.91 783,090,000 76,286,200 3.350 2015-03-19
1058 2015-03-20 23,060,000 -221,000 2.94 783,090,000 78,173,400 3.390 2015-03-18
1059 2015-03-19 23,281,000 -144,000 2.97 783,090,000 80,319,450 3.450 2015-03-17
1060 2015-03-18 23,425,000 -226,000 2.99 783,090,000 82,690,250 3.530 2015-03-16
1061 2015-03-17 23,651,000 -178,000 3.02 783,090,000 82,778,500 3.500 2015-03-13
1062 2015-03-16 23,829,000 -58,000 3.04 783,090,000 83,878,080 3.520 2015-03-12
1063 2015-03-13 23,887,000 -3,000 3.05 783,090,000 85,993,200 3.600 2015-03-11
1064 2015-03-11 23,890,000 -20,000 3.05 783,090,000 85,765,100 3.590 2015-03-09
1065 2015-03-06 23,910,000 -169,000 3.05 783,090,000 87,032,400 3.640 2015-03-04
1066 2015-03-05 24,079,000 -3,000 3.07 783,090,000 87,165,980 3.620 2015-03-03
1067 2015-03-03 24,082,000 -1,000 3.08 783,090,000 86,213,560 3.580 2015-02-27
1068 2015-02-27 24,083,000 -9,000 3.08 783,090,000 87,421,290 3.630 2015-02-25
1069 2015-02-26 24,092,000 -25,000 3.08 783,090,000 85,044,760 3.530 2015-02-24
1070 2015-02-25 24,117,000 -109,000 3.08 783,090,000 87,303,540 3.620 2015-02-23
1071 2015-02-24 24,226,000 -41,000 3.09 783,090,000 85,760,040 3.540 2015-02-17
1072 2015-02-23 24,267,000 -88,000 3.10 783,090,000 82,507,800 3.400 2015-02-16
1073 2015-02-17 24,355,000 -53,000 3.11 783,090,000 83,294,100 3.420 2015-02-13
1074 2015-02-13 24,408,000 -3,000 3.12 783,090,000 77,617,440 3.180 2015-02-11
1075 2015-02-12 24,411,000 -31,000 3.12 783,090,000 77,626,980 3.180 2015-02-10
1076 2015-02-10 24,442,000 -30,000 3.12 783,090,000 77,969,980 3.190 2015-02-06
1077 2015-02-06 24,472,000 -186,000 3.13 783,090,000 77,576,240 3.170 2015-02-04
1078 2015-02-05 24,658,000 -101,000 3.15 783,090,000 79,645,340 3.230 2015-02-03
1079 2015-02-04 24,759,000 -487,000 3.16 783,090,000 75,019,770 3.030 2015-02-02
1080 2015-02-03 25,246,000 -5,000 3.22 783,090,000 79,019,980 3.130 2015-01-30
1081 2015-02-02 25,251,000 20,000 3.22 783,090,000 79,288,140 3.140 2015-01-29
1082 2015-01-30 25,231,000 -65,000 3.22 783,090,000 80,739,200 3.200 2015-01-28
1083 2015-01-29 25,296,000 -92,000 3.23 783,090,000 80,441,280 3.180 2015-01-27
1084 2015-01-28 25,388,000 -58,000 3.24 783,090,000 81,749,360 3.220 2015-01-26
1085 2015-01-27 25,446,000 -104,000 3.25 783,090,000 80,918,280 3.180 2015-01-23
1086 2015-01-26 25,550,000 -10,000 3.26 783,090,000 81,249,000 3.180 2015-01-22
1087 2015-01-23 25,560,000 -336,000 3.26 783,090,000 79,747,200 3.120 2015-01-21
1088 2015-01-22 25,896,000 -20,000 3.31 783,090,000 77,946,960 3.010 2015-01-20
1089 2015-01-21 25,916,000 33,000 3.31 783,090,000 75,674,720 2.920 2015-01-19
1090 2015-01-20 25,883,000 -18,000 3.31 783,090,000 75,837,190 2.930 2015-01-16
1091 2015-01-19 25,901,000 -46,000 3.31 783,090,000 72,781,810 2.810 2015-01-15
1092 2015-01-16 25,947,000 10,000 3.31 784,000,000 71,354,250 2.750 2015-01-14
1093 2015-01-15 25,937,000 14,000 3.31 784,000,000 71,326,750 2.750 2015-01-13
1094 2015-01-14 25,923,000 -27,000 3.31 784,000,000 69,992,100 2.700 2015-01-12
1095 2015-01-13 25,950,000 2,000 3.31 784,000,000 71,362,500 2.750 2015-01-09
1096 2015-01-09 25,948,000 -10,000 3.31 784,000,000 73,173,360 2.820 2015-01-07
1097 2015-01-08 25,958,000 51,000 3.31 784,000,000 73,461,140 2.830 2015-01-06
1098 2015-01-07 25,907,000 744,000 3.30 784,000,000 65,544,710 2.530 2015-01-05
1099 2015-01-06 25,163,000 312,000 3.21 784,000,000 64,668,910 2.570 2015-01-02
1100 2015-01-05 24,851,000 761,000 3.17 784,000,000 64,612,600 2.600 2014-12-30
1101 2015-01-02 24,090,000 21,000 3.07 784,000,000 66,247,500 2.750 2014-12-29
1102 2014-12-30 24,069,000 82,000 3.07 784,000,000 68,596,650 2.850 2014-12-23
1103 2014-12-29 23,987,000 246,000 3.06 784,000,000 67,883,210 2.830 2014-12-22
1104 2014-12-23 23,741,000 157,000 3.03 784,000,000 69,323,720 2.920 2014-12-19
1105 2014-12-22 23,584,000 17,000 3.01 784,000,000 70,280,320 2.980 2014-12-18
1106 2014-12-19 23,567,000 18,000 3.01 784,000,000 72,822,030 3.090 2014-12-17
1107 2014-12-18 23,549,000 30,000 3.00 784,000,000 77,711,700 3.300 2014-12-16
1108 2014-12-17 23,519,000 -15,000 3.00 784,000,000 81,610,930 3.470 2014-12-15
1109 2014-12-16 23,534,000 49,000 3.00 784,000,000 81,427,640 3.460 2014-12-12
1110 2014-12-15 23,485,000 89,000 3.00 784,000,000 78,205,050 3.330 2014-12-11
1111 2014-12-12 23,396,000 112,000 2.98 784,000,000 79,546,400 3.400 2014-12-10
1112 2014-12-11 23,284,000 458,000 2.97 784,000,000 75,673,000 3.250 2014-12-09
1113 2014-12-10 22,826,000 13,000 2.91 784,000,000 74,184,500 3.250 2014-12-08
1114 2014-12-09 22,813,000 726,000 2.91 784,000,000 78,932,980 3.460 2014-12-05
1115 2014-12-08 22,087,000 230,000 2.82 784,000,000 77,967,110 3.530 2014-12-04
1116 2014-12-05 21,857,000 105,000 2.79 784,000,000 78,248,060 3.580 2014-12-03
1117 2014-12-04 21,752,000 7,000 2.77 784,000,000 78,742,240 3.620 2014-12-02
1118 2014-12-03 21,745,000 -5,000 2.77 784,000,000 83,718,250 3.850 2014-12-01
1119 2014-12-01 21,750,000 10,000 2.77 784,000,000 83,955,000 3.860 2014-11-27
1120 2014-11-28 21,740,000 6,000 2.77 784,000,000 84,786,000 3.900 2014-11-26
1121 2014-11-27 21,734,000 579,000 2.77 784,000,000 84,327,920 3.880 2014-11-25
1122 2014-11-25 21,155,000 -5,000 2.70 784,000,000 81,869,850 3.870 2014-11-21
1123 2014-11-24 21,160,000 -122,000 2.70 784,000,000 82,524,000 3.900 2014-11-20
1124 2014-11-20 21,282,000 74,000 2.71 784,000,000 83,851,080 3.940 2014-11-18
1125 2014-11-18 21,208,000 -673,000 2.71 784,000,000 83,559,520 3.940 2014-11-14
1126 2014-11-17 21,881,000 19,000 2.79 784,000,000 87,086,380 3.980 2014-11-13
1127 2014-11-14 21,862,000 10,000 2.79 784,000,000 87,448,000 4.000 2014-11-12
1128 2014-11-13 21,852,000 -20,000 2.79 784,000,000 89,374,680 4.090 2014-11-11
1129 2014-11-12 21,872,000 -96,000 2.79 784,000,000 89,456,480 4.090 2014-11-10
1130 2014-11-11 21,968,000 285,000 2.80 784,000,000 88,970,400 4.050 2014-11-07
1131 2014-11-10 21,683,000 84,000 2.77 784,000,000 84,563,700 3.900 2014-11-06
1132 2014-11-07 21,599,000 349,000 2.75 784,000,000 82,508,180 3.820 2014-11-05
1133 2014-11-06 21,250,000 431,000 2.71 784,000,000 81,600,000 3.840 2014-11-04
1134 2014-11-05 20,819,000 27,000 2.66 784,000,000 82,859,620 3.980 2014-11-03
1135 2014-11-04 20,792,000 -328,000 2.65 784,000,000 82,128,400 3.950 2014-10-31
1136 2014-11-03 21,120,000 16,000 2.69 784,000,000 84,480,000 4.000 2014-10-30
1137 2014-10-31 21,104,000 23,000 2.69 784,000,000 85,260,160 4.040 2014-10-29
1138 2014-10-30 21,081,000 4,000 2.69 784,000,000 85,588,860 4.060 2014-10-28
1139 2014-10-29 21,077,000 1,000 2.69 784,000,000 86,415,700 4.100 2014-10-27
1140 2014-10-28 21,076,000 -1,000 2.69 784,000,000 86,411,600 4.100 2014-10-24
1141 2014-10-27 21,077,000 -7,000 2.69 784,000,000 87,680,320 4.160 2014-10-23
1142 2014-10-24 21,084,000 25,000 2.69 784,000,000 87,709,440 4.160 2014-10-22
1143 2014-10-23 21,059,000 -2,000 2.69 784,000,000 85,920,720 4.080 2014-10-21
1144 2014-10-22 21,061,000 10,000 2.69 784,000,000 85,086,440 4.040 2014-10-20
1145 2014-10-17 21,051,000 10,000 2.69 784,000,000 87,361,650 4.150 2014-10-15
1146 2014-10-15 21,041,000 4,000 2.68 784,000,000 88,582,610 4.210 2014-10-13
1147 2014-10-14 21,037,000 110,000 2.68 784,000,000 89,827,990 4.270 2014-10-10
1148 2014-10-13 20,927,000 5,000 2.67 784,000,000 89,567,560 4.280 2014-10-09
1149 2014-10-10 20,922,000 15,000 2.67 784,000,000 87,453,960 4.180 2014-10-08
1150 2014-10-09 20,907,000 20,000 2.67 784,000,000 85,300,560 4.080 2014-10-07
1151 2014-10-08 20,887,000 30,000 2.66 784,000,000 84,801,220 4.060 2014-10-06
1152 2014-10-07 20,857,000 -45,000 2.66 784,000,000 85,513,700 4.100 2014-10-03
1153 2014-10-06 20,902,000 -1,035,000 2.67 784,000,000 84,026,040 4.020 2014-09-30
1154 2014-10-03 21,937,000 18,000 2.80 784,000,000 85,993,040 3.920 2014-09-29
1155 2014-09-30 21,919,000 27,000 2.80 784,000,000 87,237,620 3.980 2014-09-26
1156 2014-09-29 21,892,000 -38,000 2.79 784,000,000 88,662,600 4.050 2014-09-25
1157 2014-09-26 21,930,000 -22,000 2.80 784,000,000 91,448,100 4.170 2014-09-24
1158 2014-09-25 21,952,000 -16,000 2.80 784,000,000 91,759,360 4.180 2014-09-23
1159 2014-09-24 21,968,000 -159,000 2.80 784,000,000 90,727,840 4.130 2014-09-22
1160 2014-09-23 22,127,000 -218,000 2.82 784,000,000 93,818,480 4.240 2014-09-19
1161 2014-09-22 22,345,000 -18,000 2.85 784,000,000 96,306,950 4.310 2014-09-18
1162 2014-09-19 22,363,000 -60,000 2.85 784,000,000 98,844,460 4.420 2014-09-17
1163 2014-09-18 22,423,000 -46,000 2.86 784,000,000 98,661,200 4.400 2014-09-16
1164 2014-09-17 22,469,000 17,000 2.87 784,000,000 101,110,500 4.500 2014-09-15
1165 2014-09-16 22,452,000 -234,000 2.86 784,000,000 104,626,320 4.660 2014-09-12
1166 2014-09-15 22,686,000 106,000 2.89 784,000,000 97,322,940 4.290 2014-09-11
1167 2014-09-12 22,580,000 -85,000 2.88 784,000,000 94,836,000 4.200 2014-09-10
1168 2014-09-11 22,665,000 -2,000 2.89 784,000,000 92,926,500 4.100 2014-09-08
1169 2014-09-10 22,667,000 -14,000 2.89 784,000,000 92,481,360 4.080 2014-09-05
1170 2014-09-08 22,681,000 48,000 2.89 784,000,000 91,858,050 4.050 2014-09-04
1171 2014-09-05 22,633,000 17,000 2.89 784,000,000 92,795,300 4.100 2014-09-03
1172 2014-09-04 22,616,000 -93,000 2.88 784,000,000 91,368,640 4.040 2014-09-02
1173 2014-09-03 22,709,000 25,000 2.90 784,000,000 89,700,550 3.950 2014-09-01
1174 2014-09-02 22,684,000 -34,000 2.89 784,000,000 89,374,960 3.940 2014-08-29
1175 2014-09-01 22,718,000 -58,000 2.90 784,000,000 88,600,200 3.900 2014-08-28
1176 2014-08-29 22,776,000 713,000 2.91 784,000,000 89,281,920 3.920 2014-08-27
1177 2014-08-28 22,063,000 49,000 2.81 784,000,000 84,280,660 3.820 2014-08-26
1178 2014-08-27 22,014,000 140,000 2.81 784,000,000 81,892,080 3.720 2014-08-25
1179 2014-08-26 21,874,000 -14,000 2.79 784,000,000 85,964,820 3.930 2014-08-22
1180 2014-08-25 21,888,000 6,000 2.79 784,000,000 85,144,320 3.890 2014-08-21
1181 2014-08-22 21,882,000 270,000 2.79 784,000,000 85,339,800 3.900 2014-08-20
1182 2014-08-21 21,612,000 -25,000 2.76 784,000,000 84,286,800 3.900 2014-08-19
1183 2014-08-20 21,637,000 25,000 2.76 784,000,000 84,384,300 3.900 2014-08-18
1184 2014-08-19 21,612,000 155,000 2.76 784,000,000 83,206,200 3.850 2014-08-15
1185 2014-08-18 21,457,000 103,000 2.74 784,000,000 80,249,180 3.740 2014-08-14
1186 2014-08-15 21,354,000 183,000 2.72 784,000,000 79,863,960 3.740 2014-08-13
1187 2014-08-14 21,171,000 19,000 2.70 784,000,000 78,967,830 3.730 2014-08-12
1188 2014-08-13 21,152,000 215,000 2.70 784,000,000 79,954,560 3.780 2014-08-11
1189 2014-08-12 20,937,000 -67,000 2.67 784,000,000 79,979,340 3.820 2014-08-08
1190 2014-08-11 21,004,000 -38,000 2.68 784,000,000 79,395,120 3.780 2014-08-07
1191 2014-08-08 21,042,000 87,000 2.68 784,000,000 80,380,440 3.820 2014-08-06
1192 2014-08-07 20,955,000 19,000 2.67 784,000,000 77,114,400 3.680 2014-08-05
1193 2014-08-06 20,936,000 32,000 2.67 784,000,000 75,997,680 3.630 2014-08-04
1194 2014-08-05 20,904,000 22,000 2.67 784,000,000 75,881,520 3.630 2014-08-01
1195 2014-08-04 20,882,000 117,000 2.66 784,000,000 76,219,300 3.650 2014-07-31
1196 2014-08-01 20,765,000 -21,000 2.65 784,000,000 76,622,850 3.690 2014-07-30
1197 2014-07-31 20,786,000 192,000 2.65 784,000,000 76,700,340 3.690 2014-07-29
1198 2014-07-30 20,594,000 59,000 2.63 784,000,000 76,197,800 3.700 2014-07-28
1199 2014-07-29 20,535,000 3,000 2.62 784,000,000 77,006,250 3.750 2014-07-25
1200 2014-07-28 20,532,000 85,000 2.62 784,000,000 79,253,520 3.860 2014-07-24
1201 2014-07-25 20,447,000 15,000 2.61 784,000,000 78,925,420 3.860 2014-07-23
1202 2014-07-24 20,432,000 -2,000 2.61 784,000,000 77,641,600 3.800 2014-07-22
1203 2014-07-23 20,434,000 -20,000 2.61 784,000,000 77,036,180 3.770 2014-07-21
1204 2014-07-22 20,454,000 -1,000 2.61 784,000,000 77,520,660 3.790 2014-07-18
1205 2014-07-21 20,455,000 44,000 2.61 784,000,000 79,365,400 3.880 2014-07-17
1206 2014-07-18 20,411,000 11,000 2.60 784,000,000 78,174,130 3.830 2014-07-16
1207 2014-07-17 20,400,000 11,000 2.60 784,000,000 77,928,000 3.820 2014-07-15
1208 2014-07-16 20,389,000 -47,000 2.60 784,000,000 76,866,530 3.770 2014-07-14
1209 2014-07-15 20,436,000 -103,000 2.61 784,000,000 77,656,800 3.800 2014-07-11
1210 2014-07-14 20,539,000 -25,000 2.62 784,000,000 77,021,250 3.750 2014-07-10
1211 2014-07-11 20,564,000 173,000 2.62 784,000,000 75,469,880 3.670 2014-07-09
1212 2014-07-10 20,391,000 -66,000 2.60 784,000,000 79,524,900 3.900 2014-07-08
1213 2014-07-09 20,457,000 -115,000 2.61 784,000,000 82,032,570 4.010 2014-07-07
1214 2014-07-08 20,572,000 139,000 2.62 784,000,000 83,522,320 4.060 2014-07-04
1215 2014-07-07 20,433,000 1,170,000 2.61 784,000,000 85,205,610 4.170 2014-07-03
1216 2014-07-04 19,263,000 -3,081,000 2.46 784,000,000 79,170,930 4.110 2014-07-02
1217 2014-07-03 22,344,000 2.85 784,000,000 83,790,000 3.750 2014-06-30

Webb-site Database - Powered By Linux Group

Back to top