Qianhai Health Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00911 | 2014-06-27 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.260 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.260 | 2026-01-30 | |||||
| 3 | 2025-06-18 | 3,375 | -410,000 | 0.00 | 169,445,000 | 743 | 0.220 | 2025-06-16 |
| 4 | 2025-02-26 | 413,375 | 280,000 | 0.24 | 169,445,000 | 111,611 | 0.270 | 2025-02-24 |
| 5 | 2025-02-10 | 133,375 | 130,000 | 0.08 | 169,445,000 | 32,010 | 0.240 | 2025-02-06 |
| 6 | 2024-05-22 | 3,375 | -2,000 | 0.00 | 169,445,000 | 1,384 | 0.410 | 2024-05-20 |
| 7 | 2023-06-13 | 5,375 | -15,500 | 0.00 | 169,445,000 | 2,526 | 0.470 | 2023-06-09 |
| 8 | 2023-06-06 | 20,875 | 10,000 | 0.01 | 169,445,000 | 11,064 | 0.530 | 2023-06-02 |
| 9 | 2023-03-20 | 10,875 | -1,500 | 0.01 | 169,445,000 | 10,005 | 0.920 | 2023-03-16 |
| 10 | 2022-10-03 | 12,375 | -3,000 | 0.01 | 169,445,000 | 11,756 | 0.950 | 2022-09-29 |
| 11 | 2022-06-23 | 15,375 | 10,000 | 0.01 | 169,445,000 | 13,069 | 0.850 | 2022-06-21 |
| 12 | 2022-02-24 | 5,375 | -22,000 | 0.00 | 169,445,000 | 4,300 | 0.800 | 2022-02-22 |
| 13 | 2021-12-13 | 27,375 | 13,500 | 0.02 | 169,445,000 | 20,531 | 0.750 | 2021-12-09 |
| 14 | 2021-11-18 | 13,875 | -20,000 | 0.01 | 169,445,000 | 11,933 | 0.860 | 2021-11-16 |
| 15 | 2021-11-04 | 33,875 | 10,000 | 0.02 | 169,276,000 | 29,471 | 0.870 | 2021-11-02 |
| 16 | 2021-10-26 | 23,875 | -7,000 | 0.01 | 169,276,000 | 22,681 | 0.950 | 2021-10-22 |
| 17 | 2021-10-25 | 30,875 | 1,000 | 0.02 | 169,276,000 | 29,023 | 0.940 | 2021-10-21 |
| 18 | 2021-10-22 | 29,875 | 10,000 | 0.02 | 169,276,000 | 28,083 | 0.940 | 2021-10-20 |
| 19 | 2021-10-21 | 19,875 | -10,500 | 0.01 | 169,276,000 | 18,881 | 0.950 | 2021-10-19 |
| 20 | 2021-10-19 | 30,375 | 12,500 | 0.02 | 169,276,000 | 27,338 | 0.900 | 2021-10-15 |
| 21 | 2021-10-12 | 17,875 | 4,000 | 0.01 | 169,276,000 | 16,981 | 0.950 | 2021-10-08 |
| 22 | 2021-10-06 | 13,875 | -6,000 | 0.01 | 169,276,000 | 12,626 | 0.910 | 2021-10-04 |
| 23 | 2021-09-30 | 19,875 | 12,500 | 0.01 | 169,276,000 | 18,285 | 0.920 | 2021-09-28 |
| 24 | 2021-09-29 | 7,375 | -11,500 | 0.00 | 169,276,000 | 6,933 | 0.940 | 2021-09-27 |
| 25 | 2021-09-23 | 18,875 | 7,500 | 0.01 | 169,276,000 | 17,743 | 0.940 | 2021-09-20 |
| 26 | 2021-09-21 | 11,375 | 6,000 | 0.01 | 169,276,000 | 10,806 | 0.950 | 2021-09-17 |
| 27 | 2021-09-17 | 5,375 | -3,500 | 0.00 | 169,276,000 | 5,214 | 0.970 | 2021-09-15 |
| 28 | 2021-09-16 | 8,875 | 3,500 | 0.01 | 169,276,000 | 8,343 | 0.940 | 2021-09-14 |
| 29 | 2021-06-15 | 5,375 | -10,000 | 0.00 | 169,276,000 | 6,611 | 1.230 | 2021-06-10 |
| 30 | 2021-03-05 | 15,375 | 1,000 | 0.01 | 169,276,000 | 21,986 | 1.430 | 2021-03-03 |
| 31 | 2021-02-19 | 14,375 | -1,000 | 0.01 | 169,276,000 | 22,713 | 1.580 | 2021-02-17 |
| 32 | 2021-02-09 | 15,375 | 10,000 | 0.01 | 169,276,000 | 21,525 | 1.400 | 2021-02-05 |
| 33 | 2020-12-15 | 5,375 | -10,000 | 0.00 | 169,276,000 | 6,450 | 1.200 | 2020-12-11 |
| 34 | 2020-12-10 | 15,375 | 10,000 | 0.01 | 169,276,000 | 18,296 | 1.190 | 2020-12-08 |
| 35 | 2020-09-04 | 5,375 | -2,000 | 0.00 | 169,276,000 | 6,504 | 1.210 | 2020-09-02 |
| 36 | 2020-08-21 | 7,375 | -6,000 | 0.00 | 169,276,000 | 9,293 | 1.260 | 2020-08-19 |
| 37 | 2020-07-15 | 13,375 | 1,500 | 0.01 | 169,276,000 | 18,458 | 1.380 | 2020-07-13 |
| 38 | 2020-07-14 | 11,875 | -3,500 | 0.01 | 169,276,000 | 16,506 | 1.390 | 2020-07-10 |
| 39 | 2020-07-08 | 15,375 | 5,000 | 0.01 | 169,276,000 | 19,065 | 1.240 | 2020-07-06 |
| 40 | 2020-06-24 | 10,375 | 5,000 | 0.01 | 169,276,000 | 13,176 | 1.270 | 2020-06-22 |
| 41 | 2020-06-16 | 5,375 | -20,575 | 0.00 | 169,276,000 | 6,504 | 1.210 | 2020-06-12 |
| 42 | 2020-06-08 | 25,950 | 2,500 | 0.02 | 169,276,000 | 32,438 | 1.250 | 2020-06-04 |
| 43 | 2020-05-28 | 23,450 | 3,000 | 0.01 | 169,276,000 | 29,782 | 1.270 | 2020-05-26 |
| 44 | 2020-05-27 | 20,450 | -1,000 | 0.01 | 169,276,000 | 25,767 | 1.260 | 2020-05-25 |
| 45 | 2020-03-17 | 21,450 | 6,000 | 0.01 | 169,276,000 | 36,036 | 1.680 | 2020-03-13 |
| 46 | 2020-03-12 | 15,450 | -2,000 | 0.01 | 169,276,000 | 27,501 | 1.780 | 2020-03-10 |
| 47 | 2020-02-04 | 17,450 | 2,000 | 0.01 | 169,276,000 | 35,773 | 2.050 | 2020-01-31 |
| 48 | 2020-02-03 | 15,450 | -6,000 | 0.01 | 169,276,000 | 35,999 | 2.330 | 2020-01-30 |
| 49 | 2020-01-30 | 21,450 | -925 | 0.01 | 169,276,000 | 42,900 | 2.000 | 2020-01-23 |
| 50 | 2020-01-29 | 22,375 | 5,000 | 0.01 | 169,276,000 | 49,225 | 2.200 | 2020-01-22 |
| 51 | 2020-01-23 | 17,375 | -9,500 | 0.01 | 169,276,000 | 40,831 | 2.350 | 2020-01-21 |
| 52 | 2020-01-21 | 26,875 | 3,000 | 0.02 | 169,276,000 | 48,913 | 1.820 | 2020-01-17 |
| 53 | 2020-01-20 | 23,875 | -7,500 | 0.01 | 169,276,000 | 46,318 | 1.940 | 2020-01-16 |
| 54 | 2020-01-15 | 31,375 | 3,000 | 0.02 | 169,276,000 | 54,279 | 1.730 | 2020-01-13 |
| 55 | 2020-01-14 | 28,375 | 6,000 | 0.02 | 169,276,000 | 49,089 | 1.730 | 2020-01-10 |
| 56 | 2020-01-06 | 22,375 | 2,000 | 0.01 | 169,276,000 | 43,408 | 1.940 | 2020-01-02 |
| 57 | 2020-01-03 | 20,375 | 500 | 0.01 | 169,276,000 | 39,324 | 1.930 | 2019-12-30 |
| 58 | 2019-12-30 | 19,875 | 500 | 0.01 | 169,276,000 | 40,346 | 2.030 | 2019-12-23 |
| 59 | 2019-12-19 | 19,375 | -6,000 | 0.01 | 169,276,000 | 38,750 | 2.000 | 2019-12-17 |
| 60 | 2019-12-18 | 25,375 | 6,000 | 0.01 | 169,276,000 | 48,974 | 1.930 | 2019-12-16 |
| 61 | 2019-12-12 | 19,375 | 6,000 | 0.01 | 169,276,000 | 40,688 | 2.100 | 2019-12-10 |
| 62 | 2019-12-09 | 13,375 | 125 | 0.01 | 169,276,000 | 28,756 | 2.150 | 2019-12-05 |
| 63 | 2019-11-18 | 13,250 | 2,000 | 0.01 | 169,276,000 | 29,415 | 2.220 | 2019-11-14 |
| 64 | 2019-11-14 | 11,250 | -2,000 | 0.01 | 169,276,000 | 25,763 | 2.290 | 2019-11-12 |
| 65 | 2019-11-13 | 13,250 | -2,000 | 0.01 | 169,276,000 | 30,343 | 2.290 | 2019-11-11 |
| 66 | 2019-11-12 | 15,250 | 3,000 | 0.01 | 169,276,000 | 33,855 | 2.220 | 2019-11-08 |
| 67 | 2019-11-11 | 12,250 | 7,000 | 0.01 | 169,276,000 | 27,195 | 2.220 | 2019-11-07 |
| 68 | 2019-07-22 | 5,250 | -6,000 | 0.00 | 169,276,000 | 12,600 | 2.400 | 2019-07-18 |
| 69 | 2019-07-19 | 11,250 | 6,000 | 0.01 | 169,276,000 | 25,875 | 2.300 | 2019-07-17 |
| 70 | 2019-07-15 | 5,250 | -4,000 | 0.00 | 169,276,000 | 12,023 | 2.290 | 2019-07-11 |
| 71 | 2019-07-10 | 9,250 | -2,000 | 0.01 | 169,276,000 | 21,460 | 2.320 | 2019-07-08 |
| 72 | 2019-07-08 | 11,250 | 6,000 | 0.01 | 169,276,000 | 26,438 | 2.350 | 2019-07-04 |
| 73 | 2019-06-25 | 5,250 | -3,000 | 0.00 | 169,276,000 | 12,600 | 2.400 | 2019-06-21 |
| 74 | 2019-06-20 | 8,250 | 3,000 | 0.00 | 169,276,000 | 19,388 | 2.350 | 2019-06-18 |
| 75 | 2019-06-04 | 5,250 | -3,000 | 0.00 | 169,276,000 | 12,600 | 2.400 | 2019-05-31 |
| 76 | 2019-05-30 | 8,250 | -6,000 | 0.00 | 169,276,000 | 19,635 | 2.380 | 2019-05-28 |
| 77 | 2019-05-29 | 14,250 | 2,500 | 0.01 | 169,276,000 | 33,915 | 2.380 | 2019-05-27 |
| 78 | 2019-05-28 | 11,750 | 3,000 | 0.01 | 169,276,000 | 28,435 | 2.420 | 2019-05-24 |
| 79 | 2019-05-23 | 8,750 | 3,500 | 0.01 | 169,276,000 | 21,788 | 2.490 | 2019-05-21 |
| 80 | 2019-04-30 | 5,250 | -5,900 | 0.00 | 169,276,000 | 13,073 | 2.490 | 2019-04-26 |
| 81 | 2019-04-25 | 11,150 | -17,500 | 0.01 | 169,276,000 | 27,764 | 2.490 | 2019-04-23 |
| 82 | 2019-04-24 | 28,650 | -100 | 0.02 | 169,276,000 | 71,625 | 2.500 | 2019-04-18 |
| 83 | 2019-04-15 | 28,750 | 2,000 | 0.02 | 169,276,000 | 71,875 | 2.500 | 2019-04-11 |
| 84 | 2019-04-12 | 26,750 | -4,000 | 0.02 | 169,276,000 | 68,213 | 2.550 | 2019-04-10 |
| 85 | 2019-04-11 | 30,750 | 500 | 0.02 | 169,276,000 | 78,413 | 2.550 | 2019-04-09 |
| 86 | 2019-04-09 | 30,250 | 4,000 | 0.02 | 169,276,000 | 77,138 | 2.550 | 2019-04-04 |
| 87 | 2019-04-02 | 26,250 | -2,900 | 0.02 | 169,276,000 | 68,250 | 2.600 | 2019-03-29 |
| 88 | 2019-03-20 | 29,150 | 12,900 | 0.02 | 169,276,000 | 77,248 | 2.650 | 2019-03-18 |
| 89 | 2019-03-19 | 16,250 | 6,000 | 0.01 | 169,276,000 | 42,250 | 2.600 | 2019-03-15 |
| 90 | 2019-03-06 | 10,250 | -18,000 | 0.01 | 169,276,000 | 26,650 | 2.600 | 2019-03-04 |
| 91 | 2019-03-05 | 28,250 | -2,500 | 0.02 | 169,276,000 | 73,450 | 2.600 | 2019-03-01 |
| 92 | 2019-02-28 | 30,750 | -28,000 | 0.02 | 169,276,000 | 84,563 | 2.750 | 2019-02-26 |
| 93 | 2019-02-27 | 58,750 | 10,000 | 0.03 | 169,276,000 | 149,813 | 2.550 | 2019-02-25 |
| 94 | 2019-02-22 | 48,750 | 5,000 | 0.03 | 169,276,000 | 124,313 | 2.550 | 2019-02-20 |
| 95 | 2019-02-20 | 43,750 | 6,000 | 0.03 | 169,276,000 | 113,750 | 2.600 | 2019-02-18 |
| 96 | 2019-02-19 | 37,750 | 5,000 | 0.02 | 169,276,000 | 98,150 | 2.600 | 2019-02-15 |
| 97 | 2019-02-14 | 32,750 | -12,000 | 0.02 | 169,276,000 | 86,788 | 2.650 | 2019-02-12 |
| 98 | 2019-02-08 | 44,750 | -4,000 | 0.03 | 169,276,000 | 114,113 | 2.550 | 2019-01-31 |
| 99 | 2019-02-01 | 48,750 | 2,000 | 0.03 | 169,276,000 | 124,313 | 2.550 | 2019-01-30 |
| 100 | 2019-01-31 | 46,750 | 8,000 | 0.03 | 169,276,000 | 119,213 | 2.550 | 2019-01-29 |
| 101 | 2019-01-30 | 38,750 | -3,000 | 0.02 | 169,276,000 | 104,625 | 2.700 | 2019-01-28 |
| 102 | 2019-01-29 | 41,750 | 21,000 | 0.02 | 169,276,000 | 114,813 | 2.750 | 2019-01-25 |
| 103 | 2019-01-21 | 20,750 | 5,000 | 0.01 | 169,276,000 | 51,253 | 2.470 | 2019-01-17 |
| 104 | 2018-12-28 | 15,750 | 1,000 | 0.01 | 169,276,000 | 42,525 | 2.700 | 2018-12-21 |
| 105 | 2018-12-07 | 14,750 | -6,500 | 0.01 | 169,276,000 | 46,463 | 3.150 | 2018-12-05 |
| 106 | 2018-11-28 | 21,250 | -6,000 | 0.01 | 169,276,000 | 64,813 | 3.050 | 2018-11-26 |
| 107 | 2018-11-19 | 27,250 | 3,000 | 0.02 | 169,276,000 | 85,838 | 3.150 | 2018-11-15 |
| 108 | 2018-11-13 | 24,250 | 500 | 0.01 | 169,276,000 | 81,238 | 3.350 | 2018-11-09 |
| 109 | 2018-11-08 | 23,750 | -3,000 | 0.01 | 169,276,000 | 79,563 | 3.350 | 2018-11-06 |
| 110 | 2018-11-06 | 26,750 | -500 | 0.02 | 169,276,000 | 85,600 | 3.200 | 2018-11-02 |
| 111 | 2018-11-05 | 27,250 | -4,000 | 0.02 | 169,276,000 | 85,838 | 3.150 | 2018-11-01 |
| 112 | 2018-11-02 | 31,250 | 4,000 | 0.02 | 169,276,000 | 96,875 | 3.100 | 2018-10-31 |
| 113 | 2018-11-01 | 27,250 | -2,000 | 0.02 | 169,431,300 | 81,750 | 3.000 | 2018-10-30 |
| 114 | 2018-10-19 | 29,250 | 3,000 | 0.02 | 169,431,300 | 108,225 | 3.700 | 2018-10-16 |
| 115 | 2018-10-12 | 26,250 | 3,000 | 0.02 | 169,431,300 | 105,000 | 4.000 | 2018-10-10 |
| 116 | 2018-10-10 | 23,250 | 3,600 | 0.01 | 169,431,300 | 95,325 | 4.100 | 2018-10-08 |
| 117 | 2018-10-09 | 19,650 | 900 | 0.01 | 169,431,300 | 90,390 | 4.600 | 2018-10-05 |
| 118 | 2018-10-08 | 18,750 | 7,000 | 0.01 | 169,431,300 | 89,063 | 4.750 | 2018-10-04 |
| 119 | 2018-10-05 | 11,750 | -1,500 | 0.01 | 169,431,300 | 62,275 | 5.300 | 2018-10-03 |
| 120 | 2018-10-04 | 13,250 | 8,000 | 0.01 | 169,431,300 | 53,663 | 4.050 | 2018-10-02 |
| 121 | 2018-09-27 | 5,250 | -7,500 | 0.00 | 169,431,300 | 19,950 | 3.800 | 2018-09-24 |
| 122 | 2018-09-26 | 12,750 | -2,200 | 0.01 | 169,431,300 | 48,450 | 3.800 | 2018-09-21 |
| 123 | 2018-09-24 | 14,950 | 9,400 | 0.01 | 169,431,300 | 56,810 | 3.800 | 2018-09-20 |
| 124 | 2018-09-20 | 5,550 | 300 | 0.00 | 169,431,300 | 21,368 | 3.850 | 2018-09-18 |
| 125 | 2018-09-18 | 5,250 | -3,000 | 0.00 | 169,431,300 | 22,050 | 4.200 | 2018-09-14 |
| 126 | 2018-09-17 | 8,250 | 1,700 | 0.00 | 169,431,300 | 34,238 | 4.150 | 2018-09-13 |
| 127 | 2018-09-14 | 6,550 | 1,300 | 0.00 | 169,431,300 | 26,200 | 4.000 | 2018-09-12 |
| 128 | 2018-09-13 | 5,250 | -3,100 | 0.00 | 169,431,300 | 20,475 | 3.900 | 2018-09-11 |
| 129 | 2018-09-12 | 8,350 | -200 | 0.00 | 169,431,300 | 32,565 | 3.900 | 2018-09-10 |
| 130 | 2018-09-11 | 8,550 | 3,300 | 0.01 | 169,431,300 | 34,200 | 4.000 | 2018-09-07 |
| 131 | 2018-09-04 | 5,250 | -12,725 | 0.00 | 169,431,300 | 22,575 | 4.300 | 2018-08-31 |
| 132 | 2018-09-03 | 17,975 | 1,100 | 0.01 | 169,431,300 | 75,495 | 4.200 | 2018-08-30 |
| 133 | 2018-08-31 | 16,875 | -7,800 | 0.01 | 169,431,300 | 72,563 | 4.300 | 2018-08-29 |
| 134 | 2018-08-30 | 24,675 | -4,075 | 0.01 | 169,431,300 | 103,635 | 4.200 | 2018-08-28 |
| 135 | 2018-08-29 | 28,750 | -125 | 0.02 | 169,431,300 | 123,625 | 4.300 | 2018-08-27 |
| 136 | 2018-08-28 | 28,875 | 1,200 | 0.02 | 169,431,300 | 124,163 | 4.300 | 2018-08-24 |
| 137 | 2018-08-27 | 27,675 | -2,100 | 0.02 | 169,431,300 | 119,003 | 4.300 | 2018-08-23 |
| 138 | 2018-08-23 | 29,775 | 4,200 | 0.02 | 169,431,300 | 131,010 | 4.400 | 2018-08-21 |
| 139 | 2018-08-22 | 25,575 | 600 | 0.02 | 169,431,300 | 107,415 | 4.200 | 2018-08-20 |
| 140 | 2018-08-20 | 24,975 | 1,200 | 0.01 | 169,431,300 | 109,890 | 4.400 | 2018-08-16 |
| 141 | 2018-08-17 | 23,775 | 6,600 | 0.01 | 169,431,300 | 109,365 | 4.600 | 2018-08-15 |
| 142 | 2018-08-16 | 17,175 | 3,250 | 0.01 | 169,431,300 | 85,875 | 5.000 | 2018-08-14 |
| 143 | 2018-08-13 | 13,925 | 1,000 | 0.01 | 169,431,300 | 87,728 | 6.300 | 2018-08-09 |
| 144 | 2018-08-06 | 12,925 | 4,600 | 0.01 | 169,431,300 | 84,013 | 6.500 | 2018-08-02 |
| 145 | 2018-08-03 | 8,325 | 4,400 | 0.00 | 169,431,300 | 55,778 | 6.700 | 2018-08-01 |
| 146 | 2018-07-25 | 3,925 | 1,000 | 0.00 | 169,431,300 | 26,298 | 6.700 | 2018-07-23 |
| 147 | 2018-07-24 | 2,925 | -1,200 | 0.00 | 169,431,300 | 19,598 | 6.700 | 2018-07-20 |
| 148 | 2018-07-23 | 4,125 | -2,100 | 0.00 | 169,431,300 | 28,050 | 6.800 | 2018-07-19 |
| 149 | 2018-07-20 | 6,225 | 2,200 | 0.00 | 169,431,300 | 41,708 | 6.700 | 2018-07-18 |
| 150 | 2018-07-13 | 4,025 | -5,000 | 0.00 | 169,431,300 | 27,773 | 6.900 | 2018-07-11 |
| 151 | 2018-07-10 | 9,025 | -3,600 | 0.01 | 169,705,700 | 63,175 | 7.000 | 2018-07-06 |
| 152 | 2018-07-09 | 12,625 | 3,200 | 0.01 | 169,705,700 | 88,375 | 7.000 | 2018-07-05 |
| 153 | 2018-07-06 | 9,425 | -1,400 | 0.01 | 169,705,700 | 67,860 | 7.200 | 2018-07-04 |
| 154 | 2018-07-05 | 10,825 | 700 | 0.01 | 169,705,700 | 76,858 | 7.100 | 2018-07-03 |
| 155 | 2018-07-03 | 10,125 | -175 | 0.01 | 169,705,700 | 72,900 | 7.200 | 2018-06-28 |
| 156 | 2018-06-29 | 10,300 | 7,600 | 0.01 | 169,705,700 | 76,220 | 7.400 | 2018-06-27 |
| 157 | 2018-06-28 | 2,700 | -5,000 | 0.00 | 169,705,700 | 21,870 | 8.100 | 2018-06-26 |
| 158 | 2018-06-27 | 7,700 | -4,900 | 0.00 | 169,705,700 | 58,520 | 7.600 | 2018-06-25 |
| 159 | 2018-06-26 | 12,600 | 1,200 | 0.01 | 169,705,700 | 100,800 | 8.000 | 2018-06-22 |
| 160 | 2018-06-21 | 11,400 | 2,500 | 0.01 | 169,705,700 | 85,500 | 7.500 | 2018-06-19 |
| 161 | 2018-06-20 | 8,900 | -1,000 | 0.01 | 169,705,700 | 72,090 | 8.100 | 2018-06-15 |
| 162 | 2018-06-19 | 9,900 | 5,800 | 0.01 | 169,705,700 | 79,200 | 8.000 | 2018-06-14 |
| 163 | 2018-06-15 | 4,100 | -6,200 | 0.00 | 170,040,500 | 33,210 | 8.100 | 2018-06-13 |
| 164 | 2018-06-14 | 10,300 | 2,800 | 0.01 | 170,040,500 | 83,430 | 8.100 | 2018-06-12 |
| 165 | 2018-06-13 | 7,500 | 1,000 | 0.00 | 170,040,500 | 60,750 | 8.100 | 2018-06-11 |
| 166 | 2018-06-12 | 6,500 | 4,500 | 0.00 | 170,040,500 | 53,300 | 8.200 | 2018-06-08 |
| 167 | 2018-06-11 | 2,000 | -7,800 | 0.00 | 170,040,500 | 16,200 | 8.100 | 2018-06-07 |
| 168 | 2018-06-08 | 9,800 | 5,800 | 0.01 | 170,040,500 | 79,380 | 8.100 | 2018-06-06 |
| 169 | 2018-06-07 | 4,000 | 1,000 | 0.00 | 170,040,500 | 32,400 | 8.100 | 2018-06-05 |
| 170 | 2018-06-05 | 3,000 | 1,000 | 0.00 | 170,040,500 | 24,600 | 8.200 | 2018-06-01 |
| 171 | 2018-06-01 | 2,000 | -2,300 | 0.00 | 170,040,500 | 15,600 | 7.800 | 2018-05-30 |
| 172 | 2018-05-30 | 4,300 | -9,100 | 0.00 | 170,040,500 | 35,690 | 8.300 | 2018-05-28 |
| 173 | 2018-05-29 | 13,400 | 2,500 | 0.01 | 170,040,500 | 105,860 | 7.900 | 2018-05-25 |
| 174 | 2018-05-28 | 10,900 | 6,400 | 0.01 | 170,040,500 | 87,200 | 8.000 | 2018-05-24 |
| 175 | 2018-05-25 | 4,500 | -1,700 | 0.00 | 170,040,500 | 36,450 | 8.100 | 2018-05-23 |
| 176 | 2018-05-24 | 6,200 | 4,200 | 0.00 | 170,040,500 | 50,220 | 8.100 | 2018-05-21 |
| 177 | 2018-05-23 | 2,000 | -6,900 | 0.00 | 170,040,500 | 16,800 | 8.400 | 2018-05-18 |
| 178 | 2018-05-21 | 8,900 | -5,100 | 0.01 | 170,040,500 | 76,540 | 8.600 | 2018-05-17 |
| 179 | 2018-05-18 | 14,000 | 2,000 | 0.01 | 170,040,500 | 113,400 | 8.100 | 2018-05-16 |
| 180 | 2018-05-17 | 12,000 | 3,200 | 0.01 | 170,040,500 | 98,400 | 8.200 | 2018-05-15 |
| 181 | 2018-05-15 | 8,800 | -2,200 | 0.01 | 170,040,500 | 74,800 | 8.500 | 2018-05-11 |
| 182 | 2018-05-11 | 11,000 | 4,000 | 0.01 | 170,040,500 | 92,400 | 8.400 | 2018-05-09 |
| 183 | 2018-05-08 | 7,000 | 3,000 | 0.00 | 170,040,500 | 59,500 | 8.500 | 2018-05-04 |
| 184 | 2018-05-07 | 4,000 | 2,000 | 0.00 | 170,040,500 | 34,800 | 8.700 | 2018-05-03 |
| 185 | 2018-05-04 | 2,000 | -1,500 | 0.00 | 170,040,500 | 17,800 | 8.900 | 2018-05-02 |
| 186 | 2018-04-27 | 3,500 | 1,500 | 0.00 | 170,040,500 | 29,750 | 8.500 | 2018-04-25 |
| 187 | 2018-04-25 | 2,000 | -2,800 | 0.00 | 170,040,500 | 16,800 | 8.400 | 2018-04-23 |
| 188 | 2018-04-24 | 4,800 | -2,200 | 0.00 | 170,040,500 | 37,920 | 7.900 | 2018-04-20 |
| 189 | 2018-04-13 | 7,000 | -1,500 | 0.00 | 170,040,500 | 54,600 | 7.800 | 2018-04-11 |
| 190 | 2018-04-04 | 8,500 | 500 | 0.00 | 170,040,500 | 67,150 | 7.900 | 2018-03-29 |
| 191 | 2018-04-03 | 8,000 | -500 | 0.00 | 170,040,500 | 62,400 | 7.800 | 2018-03-28 |
| 192 | 2018-03-28 | 8,500 | 1,000 | 0.00 | 170,040,500 | 66,300 | 7.800 | 2018-03-26 |
| 193 | 2018-03-27 | 7,500 | -700 | 0.00 | 170,040,500 | 57,750 | 7.700 | 2018-03-23 |
| 194 | 2018-03-26 | 8,200 | 3,200 | 0.00 | 170,040,500 | 67,240 | 8.200 | 2018-03-22 |
| 195 | 2018-03-23 | 5,000 | 1,800 | 0.00 | 170,040,500 | 42,500 | 8.500 | 2018-03-21 |
| 196 | 2018-03-22 | 3,200 | -2,000 | 0.00 | 170,040,500 | 27,520 | 8.600 | 2018-03-20 |
| 197 | 2018-03-21 | 5,200 | -875 | 0.00 | 170,040,500 | 44,720 | 8.600 | 2018-03-19 |
| 198 | 2018-03-20 | 6,075 | 3,200 | 0.00 | 170,040,500 | 54,675 | 9.000 | 2018-03-16 |
| 199 | 2018-03-15 | 2,875 | -1,000 | 0.00 | 170,040,500 | 25,300 | 8.800 | 2018-03-13 |
| 200 | 2018-03-07 | 3,875 | -6,000 | 0.00 | 170,040,500 | 32,938 | 8.500 | 2018-03-05 |
| 201 | 2018-03-06 | 9,875 | 6,000 | 0.01 | 170,040,500 | 85,913 | 8.700 | 2018-03-02 |
| 202 | 2018-03-05 | 3,875 | 1,000 | 0.00 | 170,040,500 | 34,100 | 8.800 | 2018-03-01 |
| 203 | 2018-03-01 | 2,875 | -3,750 | 0.00 | 170,040,500 | 25,013 | 8.700 | 2018-02-27 |
| 204 | 2018-02-27 | 6,625 | -3,000 | 0.00 | 170,040,500 | 56,975 | 8.600 | 2018-02-23 |
| 205 | 2018-02-26 | 9,625 | -10,000 | 0.01 | 170,040,500 | 82,775 | 8.600 | 2018-02-22 |
| 206 | 2018-02-22 | 19,625 | -6,725 | 0.01 | 170,040,500 | 166,813 | 8.500 | 2018-02-20 |
| 207 | 2018-02-20 | 26,350 | 1,500 | 0.02 | 170,040,500 | 218,705 | 8.300 | 2018-02-13 |
| 208 | 2018-02-08 | 24,850 | 1,000 | 0.01 | 170,040,500 | 203,770 | 8.200 | 2018-02-06 |
| 209 | 2018-02-07 | 23,850 | 800 | 0.01 | 170,040,500 | 214,650 | 9.000 | 2018-02-05 |
| 210 | 2018-02-06 | 23,050 | 6,200 | 0.01 | 170,040,500 | 207,450 | 9.000 | 2018-02-02 |
| 211 | 2018-02-05 | 16,850 | 1,750 | 0.01 | 170,040,500 | 151,650 | 9.000 | 2018-02-01 |
| 212 | 2018-01-31 | 15,100 | 3,700 | 0.01 | 170,040,500 | 143,450 | 9.500 | 2018-01-29 |
| 213 | 2018-01-30 | 11,400 | -1,200 | 0.01 | 170,040,500 | 114,000 | 10.00 | 2018-01-26 |
| 214 | 2018-01-17 | 12,600 | 1,600 | 0.01 | 170,040,500 | 127,260 | 10.10 | 2018-01-15 |
| 215 | 2018-01-15 | 11,000 | 6,000 | 0.01 | 170,040,500 | 112,200 | 10.20 | 2018-01-11 |
| 216 | 2018-01-11 | 5,000 | -11,000 | 0.00 | 170,040,500 | 53,000 | 10.60 | 2018-01-09 |
| 217 | 2018-01-09 | 16,000 | -3,000 | 0.01 | 170,040,500 | 169,600 | 10.60 | 2018-01-05 |
| 218 | 2018-01-05 | 19,000 | -3,300 | 0.01 | 170,040,500 | 174,800 | 9.200 | 2018-01-03 |
| 219 | 2018-01-04 | 22,300 | -10,000 | 0.01 | 170,040,500 | 196,240 | 8.800 | 2018-01-02 |
| 220 | 2017-12-29 | 32,300 | 1,300 | 0.02 | 170,040,500 | 284,240 | 8.800 | 2017-12-27 |
| 221 | 2017-12-28 | 31,000 | 2,800 | 0.02 | 170,040,500 | 272,800 | 8.800 | 2017-12-22 |
| 222 | 2017-12-27 | 28,200 | -600 | 0.02 | 170,040,500 | 259,440 | 9.200 | 2017-12-21 |
| 223 | 2017-12-22 | 28,800 | 2,000 | 0.02 | 170,040,500 | 262,080 | 9.100 | 2017-12-20 |
| 224 | 2017-12-21 | 26,800 | -400 | 0.02 | 170,040,500 | 246,560 | 9.200 | 2017-12-19 |
| 225 | 2017-12-18 | 27,200 | 2,500 | 0.02 | 170,040,500 | 250,240 | 9.200 | 2017-12-14 |
| 226 | 2017-12-15 | 24,700 | -1,300 | 0.01 | 170,040,500 | 232,180 | 9.400 | 2017-12-13 |
| 227 | 2017-12-14 | 26,000 | -5,500 | 0.02 | 170,040,500 | 247,000 | 9.500 | 2017-12-12 |
| 228 | 2017-12-12 | 31,500 | 100 | 0.02 | 170,040,500 | 264,600 | 8.400 | 2017-12-08 |
| 229 | 2017-12-08 | 31,400 | 2,000 | 0.02 | 170,040,500 | 273,180 | 8.700 | 2017-12-06 |
| 230 | 2017-12-01 | 29,400 | 4,000 | 0.02 | 170,040,500 | 273,420 | 9.300 | 2017-11-29 |
| 231 | 2017-11-30 | 25,400 | -2,300 | 0.01 | 170,040,500 | 243,840 | 9.600 | 2017-11-28 |
| 232 | 2017-11-29 | 27,700 | -2,000 | 0.02 | 170,040,500 | 274,230 | 9.900 | 2017-11-27 |
| 233 | 2017-11-27 | 29,700 | 3,000 | 0.02 | 170,040,500 | 302,940 | 10.20 | 2017-11-23 |
| 234 | 2017-11-24 | 26,700 | -2,000 | 0.02 | 170,040,500 | 272,340 | 10.20 | 2017-11-22 |
| 235 | 2017-11-22 | 28,700 | 4,900 | 0.02 | 170,040,500 | 298,480 | 10.40 | 2017-11-20 |
| 236 | 2017-11-21 | 23,800 | -6,400 | 0.01 | 170,040,500 | 249,900 | 10.50 | 2017-11-17 |
| 237 | 2017-11-20 | 30,200 | 4,100 | 0.02 | 170,040,500 | 317,100 | 10.50 | 2017-11-16 |
| 238 | 2017-11-17 | 26,100 | -4,100 | 0.02 | 170,040,500 | 266,220 | 10.20 | 2017-11-15 |
| 239 | 2017-11-16 | 30,200 | 2,000 | 0.02 | 170,040,500 | 314,080 | 10.40 | 2017-11-14 |
| 240 | 2017-11-14 | 28,200 | 3,000 | 0.02 | 170,040,500 | 296,100 | 10.50 | 2017-11-10 |
| 241 | 2017-11-13 | 25,200 | 1,000 | 0.01 | 170,040,500 | 267,120 | 10.60 | 2017-11-09 |
| 242 | 2017-11-10 | 24,200 | -500 | 0.01 | 170,040,500 | 256,520 | 10.60 | 2017-11-08 |
| 243 | 2017-11-09 | 24,700 | 1,000 | 0.01 | 170,040,500 | 261,820 | 10.60 | 2017-11-07 |
| 244 | 2017-11-08 | 23,700 | 5,000 | 0.01 | 170,040,500 | 251,220 | 10.60 | 2017-11-06 |
| 245 | 2017-11-07 | 18,700 | 2,000 | 0.01 | 170,040,500 | 203,830 | 10.90 | 2017-11-03 |
| 246 | 2017-11-06 | 16,700 | -5,000 | 0.01 | 170,040,500 | 185,370 | 11.10 | 2017-11-02 |
| 247 | 2017-11-03 | 21,700 | 9,400 | 0.01 | 170,040,500 | 240,870 | 11.10 | 2017-11-01 |
| 248 | 2017-11-02 | 12,300 | -1,000 | 0.01 | 170,040,500 | 137,760 | 11.20 | 2017-10-31 |
| 249 | 2017-11-01 | 13,300 | 900 | 0.01 | 170,040,500 | 146,300 | 11.00 | 2017-10-30 |
| 250 | 2017-10-31 | 12,400 | -400 | 0.01 | 170,040,500 | 137,640 | 11.10 | 2017-10-27 |
| 251 | 2017-10-30 | 12,800 | 2,200 | 0.01 | 170,040,500 | 143,360 | 11.20 | 2017-10-26 |
| 252 | 2017-10-27 | 10,600 | 1,800 | 0.01 | 170,040,500 | 126,140 | 11.90 | 2017-10-25 |
| 253 | 2017-10-26 | 8,800 | -1,300 | 0.01 | 170,040,500 | 106,480 | 12.10 | 2017-10-24 |
| 254 | 2017-10-25 | 10,100 | -8,000 | 0.01 | 170,040,500 | 120,190 | 11.90 | 2017-10-23 |
| 255 | 2017-10-23 | 18,100 | 6,000 | 0.01 | 170,040,500 | 215,390 | 11.90 | 2017-10-19 |
| 256 | 2017-10-20 | 12,100 | 2,700 | 0.01 | 170,040,500 | 151,250 | 12.50 | 2017-10-18 |
| 257 | 2017-10-19 | 9,400 | -1,500 | 0.01 | 170,040,500 | 122,200 | 13.00 | 2017-10-17 |
| 258 | 2017-10-18 | 10,900 | 1,000 | 0.01 | 170,040,500 | 136,250 | 12.50 | 2017-10-16 |
| 259 | 2017-10-17 | 9,900 | 1,300 | 0.01 | 170,040,500 | 127,710 | 12.90 | 2017-10-13 |
| 260 | 2017-10-16 | 8,600 | 4,400 | 0.01 | 170,040,500 | 115,240 | 13.40 | 2017-10-12 |
| 261 | 2017-10-13 | 4,200 | -1,500 | 0.00 | 170,040,500 | 54,600 | 13.00 | 2017-10-11 |
| 262 | 2017-10-12 | 5,700 | -24,100 | 0.00 | 170,040,500 | 78,660 | 13.80 | 2017-10-10 |
| 263 | 2017-10-11 | 29,800 | -2,400 | 0.02 | 170,040,500 | 348,660 | 11.70 | 2017-10-09 |
| 264 | 2017-10-09 | 32,200 | 600 | 0.02 | 170,040,500 | 376,740 | 11.70 | 2017-10-04 |
| 265 | 2017-10-04 | 31,600 | 400 | 0.02 | 170,040,500 | 363,400 | 11.50 | 2017-09-29 |
| 266 | 2017-10-03 | 31,200 | 1,000 | 0.02 | 170,040,500 | 346,320 | 11.10 | 2017-09-28 |
| 267 | 2017-09-29 | 30,200 | -200 | 0.02 | 170,040,500 | 347,300 | 11.50 | 2017-09-27 |
| 268 | 2017-09-28 | 30,400 | 2,100 | 0.02 | 170,040,500 | 355,680 | 11.70 | 2017-09-26 |
| 269 | 2017-09-27 | 28,300 | 6,500 | 0.02 | 170,040,500 | 325,450 | 11.50 | 2017-09-25 |
| 270 | 2017-09-26 | 21,800 | 1,700 | 0.01 | 170,040,500 | 259,420 | 11.90 | 2017-09-22 |
| 271 | 2017-09-25 | 20,100 | 5,800 | 0.01 | 170,040,500 | 247,230 | 12.30 | 2017-09-21 |
| 272 | 2017-09-22 | 14,300 | 5,900 | 0.01 | 170,040,500 | 180,180 | 12.60 | 2017-09-20 |
| 273 | 2017-09-21 | 8,400 | -2,900 | 0.00 | 170,040,500 | 106,680 | 12.70 | 2017-09-19 |
| 274 | 2017-09-20 | 11,300 | 3,600 | 0.01 | 170,040,500 | 129,950 | 11.50 | 2017-09-18 |
| 275 | 2017-09-19 | 7,700 | -9,500 | 0.00 | 170,040,500 | 92,400 | 12.00 | 2017-09-15 |
| 276 | 2017-09-18 | 17,200 | -2,000 | 0.01 | 170,040,500 | 211,560 | 12.30 | 2017-09-14 |
| 277 | 2017-09-15 | 19,200 | 16,200 | 0.01 | 170,040,500 | 240,000 | 12.50 | 2017-09-13 |
| 278 | 2017-09-14 | 3,000 | 1,800 | 0.00 | 170,040,500 | 33,300 | 11.10 | 2017-09-12 |
| 279 | 2017-09-13 | 1,200 | 1,200 | 0.00 | 170,040,500 | 13,080 | 10.90 | 2017-09-11 |
| 280 | 2017-09-12 | 0 | -8,200 | 0.00 | 170,040,500 | 0 | 12.10 | 2017-09-08 |
| 281 | 2017-09-11 | 8,200 | -7,400 | 0.00 | 170,040,500 | 82,000 | 10.00 | 2017-09-07 |
| 282 | 2017-09-08 | 15,600 | 2,000 | 0.01 | 170,040,500 | 141,960 | 9.100 | 2017-09-06 |
| 283 | 2017-09-06 | 13,600 | 600 | 0.01 | 170,040,500 | 123,760 | 9.100 | 2017-09-04 |
| 284 | 2017-09-05 | 13,000 | -2,300 | 0.01 | 170,040,500 | 118,300 | 9.100 | 2017-09-01 |
| 285 | 2017-08-31 | 15,300 | 2,800 | 0.01 | 170,040,500 | 126,990 | 8.300 | 2017-08-29 |
| 286 | 2017-08-28 | 12,500 | -100 | 0.01 | 170,040,500 | 105,000 | 8.400 | 2017-08-24 |
| 287 | 2017-08-25 | 12,600 | 5,000 | 0.01 | 170,040,500 | 104,580 | 8.300 | 2017-08-22 |
| 288 | 2017-08-24 | 7,600 | 2,500 | 0.00 | 170,040,500 | 62,320 | 8.200 | 2017-08-21 |
| 289 | 2017-08-21 | 5,100 | 900 | 0.00 | 170,040,500 | 42,330 | 8.300 | 2017-08-17 |
| 290 | 2017-08-15 | 4,200 | -800 | 0.00 | 170,040,500 | 35,700 | 8.500 | 2017-08-11 |
| 291 | 2017-08-09 | 5,000 | -5,000 | 0.00 | 170,040,500 | 43,500 | 8.700 | 2017-08-07 |
| 292 | 2017-08-08 | 10,000 | 10,000 | 0.01 | 170,040,500 | 87,000 | 8.700 | 2017-08-04 |
| 293 | 2017-08-07 | 0 | -2,400 | 0.00 | 170,040,500 | 0 | 8.600 | 2017-08-03 |
| 294 | 2017-08-02 | 2,400 | -11,000 | 0.00 | 170,040,500 | 19,920 | 8.300 | 2017-07-31 |
| 295 | 2017-07-28 | 13,400 | -600 | 0.01 | 170,040,500 | 112,560 | 8.400 | 2017-07-26 |
| 296 | 2017-07-27 | 14,000 | 9,000 | 0.01 | 170,040,500 | 114,800 | 8.200 | 2017-07-25 |
| 297 | 2017-07-24 | 5,000 | 4,500 | 0.00 | 170,040,500 | 40,500 | 8.100 | 2017-07-20 |
| 298 | 2017-07-21 | 500 | 500 | 0.00 | 170,040,500 | 4,150 | 8.300 | 2017-07-19 |
| 299 | 2017-07-18 | 0 | -3,100 | 0.00 | 170,040,500 | 0 | 8.400 | 2017-07-14 |
| 300 | 2017-07-14 | 3,100 | -15,400 | 0.00 | 170,040,500 | 26,970 | 8.700 | 2017-07-12 |
| 301 | 2017-07-13 | 18,500 | -1,000 | 0.01 | 170,040,500 | 157,250 | 8.500 | 2017-07-11 |
| 302 | 2017-07-12 | 19,500 | -3,000 | 0.01 | 170,040,500 | 146,250 | 7.500 | 2017-07-10 |
| 303 | 2017-07-06 | 22,500 | 3,800 | 0.01 | 170,040,500 | 164,250 | 7.300 | 2017-07-04 |
| 304 | 2017-06-30 | 18,700 | -1,000 | 0.01 | 170,040,500 | 140,250 | 7.500 | 2017-06-28 |
| 305 | 2017-06-29 | 19,700 | 12,000 | 0.01 | 170,040,500 | 149,720 | 7.600 | 2017-06-27 |
| 306 | 2017-06-28 | 7,700 | -2,000 | 0.00 | 170,040,500 | 63,140 | 8.200 | 2017-06-26 |
| 307 | 2017-06-27 | 9,700 | 1,000 | 0.01 | 170,040,500 | 78,570 | 8.100 | 2017-06-23 |
| 308 | 2017-06-26 | 8,700 | -2,000 | 0.01 | 170,040,500 | 71,340 | 8.200 | 2017-06-22 |
| 309 | 2017-06-22 | 10,700 | 2,200 | 0.01 | 170,040,500 | 87,740 | 8.200 | 2017-06-20 |
| 310 | 2017-06-21 | 8,500 | 3,700 | 0.00 | 170,040,500 | 71,400 | 8.400 | 2017-06-19 |
| 311 | 2017-06-19 | 4,800 | -3,100 | 0.00 | 170,040,500 | 40,800 | 8.500 | 2017-06-15 |
| 312 | 2017-06-16 | 7,900 | 2,000 | 0.00 | 170,040,500 | 65,570 | 8.300 | 2017-06-14 |
| 313 | 2017-06-15 | 5,900 | 400 | 0.00 | 170,040,500 | 49,560 | 8.400 | 2017-06-13 |
| 314 | 2017-06-14 | 5,500 | 1,200 | 0.00 | 170,040,500 | 46,750 | 8.500 | 2017-06-12 |
| 315 | 2017-06-13 | 4,300 | -1,800 | 0.00 | 170,040,500 | 37,840 | 8.800 | 2017-06-09 |
| 316 | 2017-06-12 | 6,100 | 4,600 | 0.00 | 170,040,500 | 52,460 | 8.600 | 2017-06-08 |
| 317 | 2017-06-09 | 1,500 | 1,500 | 0.00 | 170,040,500 | 13,500 | 9.000 | 2017-06-07 |
| 318 | 2017-06-06 | 0 | -80,675 | 0.00 | 170,040,500 | 0 | 9.300 | 2017-06-02 |
| 319 | 2017-06-02 | 80,675 | 4,900 | 0.05 | 170,040,500 | 758,345 | 9.400 | 2017-05-31 |
| 320 | 2017-06-01 | 75,775 | 2,000 | 0.04 | 170,040,500 | 719,863 | 9.500 | 2017-05-29 |
| 321 | 2017-05-31 | 73,775 | -3,200 | 0.04 | 170,040,500 | 722,995 | 9.800 | 2017-05-26 |
| 322 | 2017-05-29 | 76,975 | 5,200 | 0.05 | 170,040,500 | 708,170 | 9.200 | 2017-05-25 |
| 323 | 2017-05-26 | 71,775 | 3,000 | 0.04 | 170,040,500 | 717,750 | 10.00 | 2017-05-24 |
| 324 | 2017-05-25 | 68,775 | -200 | 0.04 | 170,040,500 | 722,138 | 10.50 | 2017-05-23 |
| 325 | 2017-05-24 | 68,975 | -2,700 | 0.04 | 170,040,500 | 703,545 | 10.20 | 2017-05-22 |
| 326 | 2017-05-23 | 71,675 | 25,700 | 0.04 | 170,040,500 | 723,918 | 10.10 | 2017-05-19 |
| 327 | 2017-05-22 | 45,975 | -21,100 | 0.03 | 170,040,500 | 441,360 | 9.600 | 2017-05-18 |
| 328 | 2017-05-19 | 67,075 | 1,500 | 0.04 | 170,040,500 | 630,505 | 9.400 | 2017-05-17 |
| 329 | 2017-05-18 | 65,575 | -7,500 | 0.04 | 170,040,500 | 570,503 | 8.700 | 2017-05-16 |
| 330 | 2017-05-17 | 73,075 | -500 | 0.04 | 170,040,500 | 606,523 | 8.300 | 2017-05-15 |
| 331 | 2017-05-11 | 73,575 | -3,300 | 0.04 | 170,040,500 | 573,885 | 7.800 | 2017-05-09 |
| 332 | 2017-05-10 | 76,875 | 8,300 | 0.05 | 170,040,500 | 615,000 | 8.000 | 2017-05-08 |
| 333 | 2017-05-09 | 68,575 | -8,600 | 0.04 | 170,040,500 | 576,030 | 8.400 | 2017-05-05 |
| 334 | 2017-05-04 | 77,175 | 5,000 | 0.05 | 170,040,500 | 571,095 | 7.400 | 2017-04-28 |
| 335 | 2017-05-02 | 72,175 | -1,500 | 0.04 | 170,040,500 | 541,313 | 7.500 | 2017-04-27 |
| 336 | 2017-04-28 | 73,675 | -3,000 | 0.04 | 170,040,500 | 559,930 | 7.600 | 2017-04-26 |
| 337 | 2017-04-27 | 76,675 | 3,000 | 0.05 | 170,040,500 | 575,063 | 7.500 | 2017-04-25 |
| 338 | 2017-04-25 | 73,675 | 1,600 | 0.04 | 170,040,500 | 567,298 | 7.700 | 2017-04-21 |
| 339 | 2017-04-20 | 72,075 | 3,000 | 0.04 | 170,040,500 | 591,015 | 8.200 | 2017-04-18 |
| 340 | 2017-04-13 | 69,075 | 2,600 | 0.04 | 170,040,500 | 587,138 | 8.500 | 2017-04-11 |
| 341 | 2017-04-10 | 66,475 | -1,300 | 0.04 | 170,040,500 | 604,923 | 9.100 | 2017-04-06 |
| 342 | 2017-04-07 | 67,775 | -100 | 0.04 | 170,040,500 | 609,975 | 9.000 | 2017-04-05 |
| 343 | 2017-04-05 | 67,875 | 600 | 0.04 | 170,040,500 | 617,663 | 9.100 | 2017-03-31 |
| 344 | 2017-04-03 | 67,275 | -1,000 | 0.04 | 170,040,500 | 598,748 | 8.900 | 2017-03-30 |
| 345 | 2017-03-30 | 68,275 | -3,500 | 0.04 | 170,040,500 | 648,613 | 9.500 | 2017-03-28 |
| 346 | 2017-03-29 | 71,775 | -2,000 | 0.04 | 170,040,500 | 703,395 | 9.800 | 2017-03-27 |
| 347 | 2017-03-28 | 73,775 | -9,700 | 0.04 | 170,040,500 | 693,485 | 9.400 | 2017-03-24 |
| 348 | 2017-03-27 | 83,475 | 6,400 | 0.05 | 170,040,500 | 751,275 | 9.000 | 2017-03-23 |
| 349 | 2017-03-24 | 77,075 | -8,700 | 0.05 | 170,040,500 | 786,165 | 10.20 | 2017-03-22 |
| 350 | 2017-03-23 | 85,775 | 1,200 | 0.05 | 170,040,500 | 694,778 | 8.100 | 2017-03-21 |
| 351 | 2017-03-22 | 84,575 | 2,700 | 0.05 | 170,040,500 | 685,058 | 8.100 | 2017-03-20 |
| 352 | 2017-03-20 | 81,875 | 2,000 | 0.05 | 170,040,500 | 712,313 | 8.700 | 2017-03-16 |
| 353 | 2017-03-17 | 79,875 | -5,700 | 0.05 | 170,040,500 | 710,888 | 8.900 | 2017-03-15 |
| 354 | 2017-03-16 | 85,575 | 33,600 | 0.05 | 170,040,500 | 718,830 | 8.400 | 2017-03-14 |
| 355 | 2017-03-15 | 51,975 | 7,100 | 0.03 | 170,040,500 | 514,553 | 9.900 | 2017-03-13 |
| 356 | 2017-03-10 | 44,875 | 3,800 | 0.03 | 170,040,500 | 542,988 | 12.10 | 2017-03-08 |
| 357 | 2017-03-09 | 41,075 | -200 | 0.02 | 170,040,500 | 505,223 | 12.30 | 2017-03-07 |
| 358 | 2017-03-08 | 41,275 | -400 | 0.02 | 170,040,500 | 544,830 | 13.20 | 2017-03-06 |
| 359 | 2017-03-07 | 41,675 | 800 | 0.02 | 170,040,500 | 512,603 | 12.30 | 2017-03-03 |
| 360 | 2017-03-06 | 40,875 | 1,000 | 0.02 | 170,040,500 | 494,588 | 12.10 | 2017-03-02 |
| 361 | 2017-03-03 | 39,875 | 350 | 0.02 | 170,040,500 | 502,425 | 12.60 | 2017-03-01 |
| 362 | 2017-02-24 | 39,525 | -1,000 | 0.02 | 170,040,500 | 498,015 | 12.60 | 2017-02-22 |
| 363 | 2017-02-22 | 40,525 | 3,000 | 0.02 | 170,040,500 | 514,668 | 12.70 | 2017-02-20 |
| 364 | 2017-02-16 | 37,525 | 1,800 | 0.02 | 170,040,500 | 484,073 | 12.90 | 2017-02-14 |
| 365 | 2017-02-14 | 35,725 | -1,000 | 0.02 | 170,040,500 | 478,715 | 13.40 | 2017-02-10 |
| 366 | 2017-02-07 | 36,725 | -400 | 0.02 | 170,040,500 | 484,770 | 13.20 | 2017-02-03 |
| 367 | 2017-02-03 | 37,125 | -2,000 | 0.02 | 170,040,500 | 486,338 | 13.10 | 2017-02-01 |
| 368 | 2017-02-02 | 39,125 | -1,100 | 0.02 | 170,040,500 | 512,538 | 13.10 | 2017-01-26 |
| 369 | 2017-01-26 | 40,225 | -3,000 | 0.02 | 170,040,500 | 539,015 | 13.40 | 2017-01-24 |
| 370 | 2017-01-25 | 43,225 | 3,000 | 0.03 | 170,040,500 | 566,248 | 13.10 | 2017-01-23 |
| 371 | 2017-01-24 | 40,225 | 1,000 | 0.02 | 170,040,500 | 539,015 | 13.40 | 2017-01-20 |
| 372 | 2017-01-23 | 39,225 | 400 | 0.02 | 170,040,500 | 533,460 | 13.60 | 2017-01-19 |
| 373 | 2017-01-20 | 38,825 | 700 | 0.02 | 170,040,500 | 547,433 | 14.10 | 2017-01-18 |
| 374 | 2016-12-30 | 38,125 | -300 | 0.02 | 170,040,500 | 541,375 | 14.20 | 2016-12-28 |
| 375 | 2016-12-29 | 38,425 | -4,500 | 0.02 | 170,040,500 | 537,950 | 14.00 | 2016-12-23 |
| 376 | 2016-12-22 | 42,925 | -10,000 | 0.03 | 170,040,500 | 600,950 | 14.00 | 2016-12-20 |
| 377 | 2016-12-20 | 52,925 | 1,300 | 0.03 | 160,040,500 | 746,243 | 14.10 | 2016-12-16 |
| 378 | 2016-12-15 | 51,625 | -500 | 0.03 | 160,040,500 | 748,563 | 14.50 | 2016-12-13 |
| 379 | 2016-12-14 | 52,125 | 600 | 0.03 | 160,040,500 | 755,813 | 14.50 | 2016-12-12 |
| 380 | 2016-12-13 | 51,525 | 8,000 | 0.03 | 160,040,500 | 772,875 | 15.00 | 2016-12-09 |
| 381 | 2016-12-12 | 43,525 | 7,500 | 0.03 | 160,040,500 | 644,170 | 14.80 | 2016-12-08 |
| 382 | 2016-12-07 | 36,025 | -2,100 | 0.02 | 160,040,500 | 551,183 | 15.30 | 2016-12-05 |
| 383 | 2016-12-06 | 38,125 | 300 | 0.02 | 160,040,500 | 575,688 | 15.10 | 2016-12-02 |
| 384 | 2016-12-05 | 37,825 | -2,550 | 0.02 | 160,040,500 | 578,723 | 15.30 | 2016-12-01 |
| 385 | 2016-12-02 | 40,375 | 500 | 0.03 | 160,040,500 | 617,738 | 15.30 | 2016-11-30 |
| 386 | 2016-12-01 | 39,875 | -500 | 0.02 | 160,040,500 | 606,100 | 15.20 | 2016-11-29 |
| 387 | 2016-11-30 | 40,375 | -700 | 0.03 | 160,040,500 | 613,700 | 15.20 | 2016-11-28 |
| 388 | 2016-11-29 | 41,075 | 1,600 | 0.03 | 160,040,500 | 620,233 | 15.10 | 2016-11-25 |
| 389 | 2016-11-28 | 39,475 | -7,600 | 0.02 | 160,040,500 | 600,020 | 15.20 | 2016-11-24 |
| 390 | 2016-11-25 | 47,075 | 9,500 | 0.03 | 160,040,500 | 720,248 | 15.30 | 2016-11-23 |
| 391 | 2016-11-21 | 37,575 | -3,000 | 0.02 | 160,040,500 | 578,655 | 15.40 | 2016-11-17 |
| 392 | 2016-11-18 | 40,575 | -5,800 | 0.03 | 160,040,500 | 624,855 | 15.40 | 2016-11-16 |
| 393 | 2016-11-17 | 46,375 | 1,900 | 0.03 | 160,040,500 | 709,538 | 15.30 | 2016-11-15 |
| 394 | 2016-11-16 | 44,475 | -4,800 | 0.03 | 160,040,500 | 684,915 | 15.40 | 2016-11-14 |
| 395 | 2016-11-15 | 49,275 | 3,000 | 0.03 | 160,040,500 | 758,835 | 15.40 | 2016-11-11 |
| 396 | 2016-11-14 | 46,275 | -375 | 0.03 | 160,040,500 | 712,635 | 15.40 | 2016-11-10 |
| 397 | 2016-11-09 | 46,650 | 6,500 | 0.03 | 160,040,500 | 741,735 | 15.90 | 2016-11-07 |
| 398 | 2016-11-03 | 40,150 | 2,300 | 0.03 | 160,040,500 | 650,430 | 16.20 | 2016-11-01 |
| 399 | 2016-11-01 | 37,850 | -1,300 | 0.02 | 160,040,500 | 616,955 | 16.30 | 2016-10-28 |
| 400 | 2016-10-31 | 39,150 | 4,400 | 0.02 | 160,040,500 | 645,975 | 16.50 | 2016-10-27 |
| 401 | 2016-10-28 | 34,750 | 1,000 | 0.02 | 160,040,500 | 576,850 | 16.60 | 2016-10-26 |
| 402 | 2016-10-27 | 33,750 | 300 | 0.02 | 160,040,500 | 567,000 | 16.80 | 2016-10-25 |
| 403 | 2016-10-26 | 33,450 | 1,350 | 0.02 | 160,040,500 | 568,650 | 17.00 | 2016-10-24 |
| 404 | 2016-10-25 | 32,100 | 3,000 | 0.02 | 160,040,500 | 548,910 | 17.10 | 2016-10-20 |
| 405 | 2016-10-19 | 29,100 | 4,400 | 0.02 | 160,040,500 | 497,610 | 17.10 | 2016-10-17 |
| 406 | 2016-10-18 | 24,700 | 1,000 | 0.02 | 160,040,500 | 432,250 | 17.50 | 2016-10-14 |
| 407 | 2016-10-17 | 23,700 | 7,900 | 0.01 | 160,040,500 | 412,380 | 17.40 | 2016-10-13 |
| 408 | 2016-10-14 | 15,800 | -1,000 | 0.01 | 160,040,500 | 281,240 | 17.80 | 2016-10-12 |
| 409 | 2016-10-13 | 16,800 | 1,000 | 0.01 | 160,040,500 | 300,720 | 17.90 | 2016-10-11 |
| 410 | 2016-10-12 | 15,800 | 1,100 | 0.01 | 160,040,500 | 271,760 | 17.20 | 2016-10-07 |
| 411 | 2016-10-11 | 14,700 | 4,500 | 0.01 | 160,040,500 | 249,900 | 17.00 | 2016-10-06 |
| 412 | 2016-10-07 | 10,200 | 600 | 0.01 | 160,040,500 | 177,480 | 17.40 | 2016-10-05 |
| 413 | 2016-10-06 | 9,600 | -1,800 | 0.01 | 160,040,500 | 162,240 | 16.90 | 2016-10-04 |
| 414 | 2016-10-05 | 11,400 | -8,000 | 0.01 | 160,040,500 | 199,500 | 17.50 | 2016-10-03 |
| 415 | 2016-10-04 | 19,400 | -800 | 0.01 | 160,040,500 | 343,380 | 17.70 | 2016-09-30 |
| 416 | 2016-09-30 | 20,200 | 4,100 | 0.01 | 160,040,500 | 373,700 | 18.50 | 2016-09-28 |
| 417 | 2016-09-29 | 16,100 | 10,600 | 0.01 | 160,040,500 | 299,460 | 18.60 | 2016-09-27 |
| 418 | 2016-09-28 | 5,500 | 5,500 | 0.00 | 160,040,500 | 104,500 | 19.00 | 2016-09-26 |
| 419 | 2016-09-26 | 0 | -675 | 0.00 | 160,040,500 | 0 | 17.40 | 2016-09-22 |
| 420 | 2016-09-23 | 675 | -1,500 | 0.00 | 160,040,500 | 11,678 | 17.30 | 2016-09-21 |
| 421 | 2016-09-22 | 2,175 | -1,000 | 0.00 | 160,040,500 | 36,323 | 16.70 | 2016-09-20 |
| 422 | 2016-09-21 | 3,175 | -5,000 | 0.00 | 160,040,500 | 53,975 | 17.00 | 2016-09-19 |
| 423 | 2016-09-19 | 8,175 | 2,000 | 0.01 | 160,040,500 | 134,888 | 16.50 | 2016-09-14 |
| 424 | 2016-09-15 | 6,175 | 1,175 | 0.00 | 160,040,500 | 100,653 | 16.30 | 2016-09-13 |
| 425 | 2016-09-09 | 5,000 | -1,000 | 0.00 | 160,040,500 | 84,000 | 16.80 | 2016-09-07 |
| 426 | 2016-09-08 | 6,000 | 500 | 0.00 | 160,040,500 | 101,400 | 16.90 | 2016-09-06 |
| 427 | 2016-09-07 | 5,500 | -1,000 | 0.00 | 160,040,500 | 91,300 | 16.60 | 2016-09-05 |
| 428 | 2016-09-06 | 6,500 | -3,000 | 0.00 | 160,040,500 | 106,600 | 16.40 | 2016-09-02 |
| 429 | 2016-08-31 | 9,500 | 3,000 | 0.01 | 160,040,500 | 150,100 | 15.80 | 2016-08-29 |
| 430 | 2016-08-29 | 6,500 | 6,500 | 0.00 | 160,040,500 | 101,400 | 15.60 | 2016-08-25 |
| 431 | 2016-08-26 | 0 | -24,550 | 0.00 | 160,040,500 | 0 | 16.10 | 2016-08-24 |
| 432 | 2016-08-25 | 24,550 | -950 | 0.02 | 160,040,500 | 400,165 | 16.30 | 2016-08-23 |
| 433 | 2016-08-24 | 25,500 | -100 | 0.02 | 160,040,500 | 418,200 | 16.40 | 2016-08-22 |
| 434 | 2016-08-22 | 25,600 | -1,000 | 0.02 | 160,040,500 | 414,720 | 16.20 | 2016-08-18 |
| 435 | 2016-08-19 | 26,600 | 2,200 | 0.02 | 160,040,500 | 430,920 | 16.20 | 2016-08-17 |
| 436 | 2016-08-18 | 24,400 | 1,000 | 0.02 | 160,040,500 | 385,520 | 15.80 | 2016-08-16 |
| 437 | 2016-08-17 | 23,400 | 5,600 | 0.01 | 160,040,500 | 362,700 | 15.50 | 2016-08-15 |
| 438 | 2016-08-16 | 17,800 | -200 | 0.01 | 160,040,500 | 283,020 | 15.90 | 2016-08-12 |
| 439 | 2016-08-15 | 18,000 | 800 | 0.01 | 160,040,500 | 282,600 | 15.70 | 2016-08-11 |
| 440 | 2016-08-12 | 17,200 | -500 | 0.01 | 150,040,500 | 263,160 | 15.30 | 2016-08-10 |
| 441 | 2016-08-11 | 17,700 | 11,100 | 0.01 | 150,040,500 | 281,430 | 15.90 | 2016-08-09 |
| 442 | 2016-08-10 | 6,600 | 500 | 0.00 | 150,040,500 | 110,220 | 16.70 | 2016-08-08 |
| 443 | 2016-08-09 | 6,100 | 6,100 | 0.00 | 150,040,500 | 103,700 | 17.00 | 2016-08-05 |
| 444 | 2016-08-08 | 0 | -3,600 | 0.00 | 150,040,500 | 0 | 17.80 | 2016-08-04 |
| 445 | 2016-08-01 | 3,600 | -1,200 | 0.00 | 150,040,500 | 49,680 | 13.80 | 2016-07-28 |
| 446 | 2016-07-29 | 4,800 | 3,800 | 0.00 | 150,040,500 | 66,720 | 13.90 | 2016-07-27 |
| 447 | 2016-07-28 | 1,000 | 1,000 | 0.00 | 150,040,500 | 14,600 | 14.60 | 2016-07-26 |
| 448 | 2016-07-25 | 0 | -2,000 | 0.00 | 150,040,500 | 0 | 15.10 | 2016-07-21 |
| 449 | 2016-07-22 | 2,000 | 2,000 | 0.00 | 150,040,500 | 30,000 | 15.00 | 2016-07-20 |
| 450 | 2016-07-21 | 0 | -8,850 | 0.00 | 150,040,500 | 0 | 15.20 | 2016-07-19 |
| 451 | 2016-07-20 | 8,850 | 3,000 | 0.01 | 150,040,500 | 136,290 | 15.40 | 2016-07-18 |
| 452 | 2016-07-19 | 5,850 | 4,900 | 0.00 | 150,040,500 | 94,185 | 16.10 | 2016-07-15 |
| 453 | 2016-07-15 | 950 | 350 | 0.00 | 150,040,500 | 16,150 | 17.00 | 2016-07-13 |
| 454 | 2016-07-13 | 600 | -400 | 0.00 | 150,040,500 | 10,620 | 17.70 | 2016-07-11 |
| 455 | 2016-07-12 | 1,000 | -3,000 | 0.00 | 150,040,500 | 17,600 | 17.60 | 2016-07-08 |
| 456 | 2016-07-11 | 4,000 | 2,000 | 0.00 | 150,040,500 | 67,600 | 16.90 | 2016-07-07 |
| 457 | 2016-07-07 | 2,000 | 2,000 | 0.00 | 150,040,500 | 34,400 | 17.20 | 2016-07-05 |
| 458 | 2016-06-27 | 0 | -1,000 | 0.00 | 150,040,500 | 0 | 19.60 | 2016-06-23 |
| 459 | 2016-06-24 | 1,000 | -50 | 0.00 | 150,040,500 | 18,800 | 18.80 | 2016-06-22 |
| 460 | 2016-06-23 | 1,050 | 1,050 | 0.00 | 150,040,500 | 17,640 | 16.80 | 2016-06-21 |
| 461 | 2016-06-21 | 0 | -2,000 | 0.00 | 150,040,500 | 0 | 17.60 | 2016-06-17 |
| 462 | 2016-06-20 | 2,000 | 2,000 | 0.00 | 150,040,500 | 33,600 | 16.80 | 2016-06-16 |
| 463 | 2016-06-17 | 0 | -1,250 | 0.00 | 150,040,500 | 0 | 18.00 | 2016-06-15 |
| 464 | 2016-06-16 | 1,250 | -4,275 | 0.00 | 150,040,500 | 23,000 | 18.40 | 2016-06-14 |
| 465 | 2016-06-15 | 5,525 | 2,250 | 0.00 | 150,040,500 | 101,660 | 18.40 | 2016-06-13 |
| 466 | 2016-06-14 | 3,275 | -875 | 0.00 | 150,040,500 | 57,640 | 17.60 | 2016-06-10 |
| 467 | 2016-06-13 | 4,150 | 3,150 | 0.00 | 150,040,500 | 79,680 | 19.20 | 2016-06-08 |
| 468 | 2016-06-10 | 1,000 | -31,050 | 0.00 | 150,040,500 | 21,600 | 21.60 | 2016-06-07 |
| 469 | 2016-06-08 | 32,050 | 6,250 | 0.02 | 150,040,500 | 730,740 | 22.80 | 2016-06-06 |
| 470 | 2016-06-06 | 25,800 | 1,000 | 0.02 | 150,040,500 | 629,520 | 24.40 | 2016-06-02 |
| 471 | 2016-06-03 | 24,800 | 200 | 0.02 | 150,040,500 | 615,040 | 24.80 | 2016-06-01 |
| 472 | 2016-06-01 | 24,600 | -1,750 | 0.02 | 150,040,500 | 600,240 | 24.40 | 2016-05-30 |
| 473 | 2016-05-31 | 26,350 | -150 | 0.02 | 150,040,500 | 611,320 | 23.20 | 2016-05-27 |
| 474 | 2016-05-30 | 26,500 | -1,850 | 0.02 | 150,040,500 | 625,400 | 23.60 | 2016-05-26 |
| 475 | 2016-05-27 | 28,350 | 1,250 | 0.02 | 150,040,500 | 691,740 | 24.40 | 2016-05-25 |
| 476 | 2016-05-25 | 27,100 | 2,000 | 0.02 | 150,040,500 | 672,080 | 24.80 | 2016-05-23 |
| 477 | 2016-05-24 | 25,100 | -750 | 0.02 | 150,040,500 | 632,520 | 25.20 | 2016-05-20 |
| 478 | 2016-05-23 | 25,850 | -7,625 | 0.02 | 150,040,500 | 651,420 | 25.20 | 2016-05-19 |
| 479 | 2016-05-20 | 33,475 | 1,575 | 0.02 | 150,040,500 | 830,180 | 24.80 | 2016-05-18 |
| 480 | 2016-05-19 | 31,900 | 6,450 | 0.02 | 150,040,500 | 778,360 | 24.40 | 2016-05-17 |
| 481 | 2016-05-18 | 25,450 | -1,750 | 0.02 | 150,040,500 | 580,260 | 22.80 | 2016-05-16 |
| 482 | 2016-05-17 | 27,200 | -1,975 | 0.02 | 150,040,500 | 620,160 | 22.80 | 2016-05-13 |
| 483 | 2016-05-16 | 29,175 | 250 | 0.06 | 50,040,500 | 665,190 | 22.80 | 2016-05-12 |
| 484 | 2016-05-13 | 28,925 | -200 | 0.06 | 50,040,500 | 728,910 | 25.20 | 2016-05-11 |
| 485 | 2016-05-12 | 29,125 | 1,250 | 0.06 | 50,040,500 | 757,250 | 26.00 | 2016-05-10 |
| 486 | 2016-05-11 | 27,875 | -6,725 | 0.06 | 50,040,500 | 724,750 | 26.00 | 2016-05-09 |
| 487 | 2016-05-10 | 34,600 | 8,975 | 0.07 | 50,040,500 | 844,240 | 24.40 | 2016-05-06 |
| 488 | 2016-05-09 | 25,625 | 23,700 | 0.05 | 50,040,500 | 820,000 | 32.00 | 2016-05-05 |
| 489 | 2016-05-06 | 1,925 | -3,400 | 0.00 | 50,040,500 | 58,520 | 30.40 | 2016-05-04 |
| 490 | 2016-05-05 | 5,325 | 5,325 | 0.01 | 50,040,500 | 168,270 | 31.60 | 2016-05-03 |
| 491 | 2016-05-04 | 0 | -88,675 | 0.00 | 50,040,500 | 0 | 34.40 | 2016-04-29 |
| 492 | 2016-05-03 | 88,675 | -22,700 | 0.18 | 50,040,500 | 3,014,950 | 34.00 | 2016-04-28 |
| 493 | 2016-04-29 | 111,375 | 6,625 | 0.22 | 50,040,500 | 4,009,500 | 36.00 | 2016-04-27 |
| 494 | 2016-04-27 | 104,750 | 150 | 0.21 | 50,040,500 | 3,896,700 | 37.20 | 2016-04-25 |
| 495 | 2016-04-26 | 104,600 | 24,925 | 0.21 | 50,040,500 | 3,849,280 | 36.80 | 2016-04-22 |
| 496 | 2016-04-25 | 79,675 | -5,050 | 0.16 | 50,040,500 | 3,314,480 | 41.60 | 2016-04-21 |
| 497 | 2016-04-22 | 84,725 | 3,075 | 0.17 | 50,040,500 | 2,812,870 | 33.20 | 2016-04-20 |
| 498 | 2016-04-21 | 81,650 | -7,200 | 0.16 | 50,040,500 | 2,286,200 | 28.00 | 2016-04-19 |
| 499 | 2016-04-20 | 88,850 | -5,125 | 0.18 | 50,040,500 | 2,239,020 | 25.20 | 2016-04-18 |
| 500 | 2016-04-19 | 93,975 | -4,625 | 0.19 | 50,040,500 | 1,917,090 | 20.40 | 2016-04-15 |
| 501 | 2016-04-18 | 98,600 | -5,775 | 0.20 | 50,040,500 | 1,972,000 | 20.00 | 2016-04-14 |
| 502 | 2016-04-15 | 104,375 | 1,550 | 0.21 | 50,040,500 | 1,962,250 | 18.80 | 2016-04-13 |
| 503 | 2016-04-11 | 102,825 | -2,500 | 0.21 | 50,040,500 | 1,974,240 | 19.20 | 2016-04-07 |
| 504 | 2016-04-08 | 105,325 | -1,175 | 0.21 | 50,040,500 | 2,022,240 | 19.20 | 2016-04-06 |
| 505 | 2016-04-07 | 106,500 | -75 | 0.21 | 50,040,500 | 2,044,800 | 19.20 | 2016-04-05 |
| 506 | 2016-04-06 | 106,575 | -325 | 0.21 | 50,040,500 | 2,046,240 | 19.20 | 2016-04-01 |
| 507 | 2016-04-05 | 106,900 | 150 | 0.21 | 50,040,500 | 2,095,240 | 19.60 | 2016-03-31 |
| 508 | 2016-04-01 | 106,750 | -7,500 | 0.21 | 50,040,500 | 2,092,300 | 19.60 | 2016-03-30 |
| 509 | 2016-03-31 | 114,250 | -2,450 | 0.23 | 50,040,500 | 2,193,600 | 19.20 | 2016-03-29 |
| 510 | 2016-03-30 | 116,700 | 6,650 | 0.23 | 50,040,500 | 2,287,320 | 19.60 | 2016-03-24 |
| 511 | 2016-03-29 | 110,050 | 4,775 | 0.22 | 50,040,500 | 2,245,020 | 20.40 | 2016-03-23 |
| 512 | 2016-03-24 | 105,275 | -3,225 | 0.21 | 50,040,500 | 2,147,610 | 20.40 | 2016-03-22 |
| 513 | 2016-03-23 | 108,500 | -7,400 | 0.22 | 50,040,500 | 2,083,200 | 19.20 | 2016-03-21 |
| 514 | 2016-03-22 | 115,900 | -2,875 | 0.23 | 50,040,500 | 2,086,200 | 18.00 | 2016-03-18 |
| 515 | 2016-03-21 | 118,775 | -1,000 | 0.24 | 50,040,500 | 2,090,440 | 17.60 | 2016-03-17 |
| 516 | 2016-03-18 | 119,775 | 1,875 | 0.24 | 50,040,500 | 2,108,040 | 17.60 | 2016-03-16 |
| 517 | 2016-03-17 | 117,900 | -5,025 | 0.24 | 50,040,500 | 2,122,200 | 18.00 | 2016-03-15 |
| 518 | 2016-03-16 | 122,925 | 275 | 0.25 | 50,040,500 | 2,261,820 | 18.40 | 2016-03-14 |
| 519 | 2016-03-15 | 122,650 | -7,775 | 0.25 | 50,040,500 | 1,962,400 | 16.00 | 2016-03-11 |
| 520 | 2016-03-14 | 130,425 | -27,200 | 0.26 | 50,040,500 | 2,295,480 | 17.60 | 2016-03-10 |
| 521 | 2016-03-11 | 157,625 | 6,250 | 0.31 | 50,040,500 | 3,152,500 | 20.00 | 2016-03-09 |
| 522 | 2016-03-10 | 151,375 | 8,200 | 0.30 | 50,040,500 | 3,027,500 | 20.00 | 2016-03-08 |
| 523 | 2016-03-09 | 143,175 | 4,375 | 0.29 | 50,040,500 | 3,092,580 | 21.60 | 2016-03-07 |
| 524 | 2016-03-08 | 138,800 | 2,725 | 0.28 | 50,040,500 | 2,998,080 | 21.60 | 2016-03-04 |
| 525 | 2016-03-07 | 136,075 | -11,375 | 0.27 | 50,040,500 | 2,939,220 | 21.60 | 2016-03-03 |
| 526 | 2016-03-04 | 147,450 | -3,825 | 0.29 | 50,040,500 | 2,536,140 | 17.20 | 2016-03-02 |
| 527 | 2016-03-03 | 151,275 | -2,175 | 0.30 | 50,040,500 | 2,783,460 | 18.40 | 2016-03-01 |
| 528 | 2016-03-02 | 153,450 | 25,975 | 0.31 | 50,040,500 | 2,946,240 | 19.20 | 2016-02-29 |
| 529 | 2016-02-23 | 127,475 | 28,050 | 0.25 | 50,040,500 | 3,416,330 | 26.80 | 2016-02-19 |
| 530 | 2016-02-22 | 99,425 | 9,525 | 0.20 | 50,040,500 | 2,505,510 | 25.20 | 2016-02-18 |
| 531 | 2016-02-19 | 89,900 | -1,900 | 0.18 | 50,040,500 | 2,121,640 | 23.60 | 2016-02-17 |
| 532 | 2016-02-18 | 91,800 | 15,575 | 0.18 | 50,040,500 | 2,056,320 | 22.40 | 2016-02-16 |
| 533 | 2016-02-16 | 76,225 | -1,900 | 0.15 | 50,040,500 | 2,256,260 | 29.60 | 2016-02-12 |
| 534 | 2016-02-15 | 78,125 | -3,575 | 0.16 | 50,040,500 | 2,312,500 | 29.60 | 2016-02-11 |
| 535 | 2016-02-12 | 81,700 | 73,625 | 0.16 | 50,040,500 | 2,254,920 | 27.60 | 2016-02-05 |
| 536 | 2016-02-01 | 8,075 | 6,825 | 0.02 | 50,040,500 | 109,820 | 13.60 | 2016-01-28 |
| 537 | 2016-01-29 | 1,250 | 125 | 0.00 | 50,040,500 | 197,500 | 158.0 | 2016-01-27 |
| 538 | 2016-01-28 | 1,125 | 125 | 0.00 | 50,040,500 | 182,250 | 162.0 | 2016-01-26 |
| 539 | 2016-01-27 | 1,000 | 825 | 0.00 | 50,040,500 | 166,000 | 166.0 | 2016-01-25 |
| 540 | 2016-01-26 | 175 | -25 | 0.00 | 50,040,500 | 34,650 | 198.0 | 2016-01-22 |
| 541 | 2016-01-25 | 200 | 100 | 0.00 | 50,040,500 | 40,800 | 204.0 | 2016-01-21 |
| 542 | 2016-01-13 | 100 | -150 | 0.00 | 50,040,500 | 24,800 | 248.0 | 2016-01-11 |
| 543 | 2016-01-11 | 250 | 125 | 0.00 | 50,040,500 | 62,000 | 248.0 | 2016-01-07 |
| 544 | 2016-01-06 | 125 | 125 | 0.00 | 50,040,500 | 32,000 | 256.0 | 2016-01-04 |
| 545 | 2015-12-16 | 0 | -325 | 0.00 | 50,040,500 | 0 | 248.0 | 2015-12-14 |
| 546 | 2015-12-10 | 325 | 100 | 0.00 | 50,040,500 | 81,900 | 252.0 | 2015-12-08 |
| 547 | 2015-12-09 | 225 | 75 | 0.00 | 50,040,500 | 58,500 | 260.0 | 2015-12-07 |
| 548 | 2015-12-08 | 150 | 100 | 0.00 | 50,040,500 | 37,200 | 248.0 | 2015-12-04 |
| 549 | 2015-12-02 | 50 | 50 | 0.00 | 50,040,500 | 12,000 | 240.0 | 2015-11-30 |
| 550 | 2015-11-23 | 0 | -2,450 | 0.00 | 50,040,500 | 0 | 244.0 | 2015-11-19 |
| 551 | 2015-11-19 | 2,450 | 75 | 0.00 | 50,040,500 | 597,800 | 244.0 | 2015-11-17 |
| 552 | 2015-11-11 | 2,375 | -275 | 0.00 | 50,040,500 | 589,000 | 248.0 | 2015-11-09 |
| 553 | 2015-11-06 | 2,650 | -500 | 0.01 | 50,040,500 | 625,400 | 236.0 | 2015-11-04 |
| 554 | 2015-11-04 | 3,150 | -275 | 0.01 | 50,040,500 | 718,200 | 228.0 | 2015-11-02 |
| 555 | 2015-11-03 | 3,425 | -75 | 0.01 | 50,040,500 | 780,900 | 228.0 | 2015-10-30 |
| 556 | 2015-11-02 | 3,500 | -125 | 0.01 | 50,040,500 | 812,000 | 232.0 | 2015-10-29 |
| 557 | 2015-10-28 | 3,625 | 75 | 0.01 | 50,000,000 | 841,000 | 232.0 | 2015-10-26 |
| 558 | 2015-10-27 | 3,550 | -50 | 0.01 | 50,000,000 | 837,800 | 236.0 | 2015-10-23 |
| 559 | 2015-10-23 | 3,600 | -550 | 0.01 | 50,000,000 | 849,600 | 236.0 | 2015-10-20 |
| 560 | 2015-10-22 | 4,150 | -75 | 0.01 | 50,000,000 | 979,400 | 236.0 | 2015-10-19 |
| 561 | 2015-10-19 | 4,225 | 75 | 0.01 | 50,000,000 | 963,300 | 228.0 | 2015-10-15 |
| 562 | 2015-10-15 | 4,150 | -50 | 0.01 | 50,000,000 | 946,200 | 228.0 | 2015-10-13 |
| 563 | 2015-10-14 | 4,200 | 375 | 0.01 | 50,000,000 | 957,600 | 228.0 | 2015-10-12 |
| 564 | 2015-10-13 | 3,825 | 125 | 0.01 | 50,000,000 | 872,100 | 228.0 | 2015-10-09 |
| 565 | 2015-10-12 | 3,700 | 550 | 0.01 | 50,000,000 | 843,600 | 228.0 | 2015-10-08 |
| 566 | 2015-10-08 | 3,150 | 75 | 0.01 | 50,000,000 | 718,200 | 228.0 | 2015-10-06 |
| 567 | 2015-10-06 | 3,075 | 75 | 0.01 | 50,000,000 | 725,700 | 236.0 | 2015-10-02 |
| 568 | 2015-10-05 | 3,000 | -25 | 0.01 | 50,000,000 | 696,000 | 232.0 | 2015-09-30 |
| 569 | 2015-10-02 | 3,025 | 175 | 0.01 | 50,000,000 | 689,700 | 228.0 | 2015-09-29 |
| 570 | 2015-09-30 | 2,850 | 100 | 0.01 | 50,000,000 | 672,600 | 236.0 | 2015-09-25 |
| 571 | 2015-09-22 | 2,750 | 2,500 | 0.01 | 50,000,000 | 671,000 | 244.0 | 2015-09-18 |
| 572 | 2015-09-21 | 250 | 250 | 0.00 | 50,000,000 | 63,000 | 252.0 | 2015-09-17 |
| 573 | 2015-09-17 | 0 | -3,550 | 0.00 | 50,000,000 | 0 | 260.0 | 2015-09-15 |
| 574 | 2015-09-15 | 3,550 | 175 | 0.01 | 50,000,000 | 880,400 | 248.0 | 2015-09-11 |
| 575 | 2015-09-14 | 3,375 | 175 | 0.01 | 50,000,000 | 823,500 | 244.0 | 2015-09-10 |
| 576 | 2015-09-11 | 3,200 | 250 | 0.01 | 50,000,000 | 755,200 | 236.0 | 2015-09-09 |
| 577 | 2015-09-09 | 2,950 | 250 | 0.01 | 50,000,000 | 672,600 | 228.0 | 2015-09-07 |
| 578 | 2015-09-07 | 2,700 | -100 | 0.01 | 50,000,000 | 615,600 | 228.0 | 2015-09-02 |
| 579 | 2015-09-04 | 2,800 | 50 | 0.01 | 50,000,000 | 649,600 | 232.0 | 2015-09-01 |
| 580 | 2015-09-02 | 2,750 | 250 | 0.01 | 50,000,000 | 671,000 | 244.0 | 2015-08-31 |
| 581 | 2015-09-01 | 2,500 | 400 | 0.01 | 50,000,000 | 630,000 | 252.0 | 2015-08-28 |
| 582 | 2015-08-31 | 2,100 | -1,000 | 0.00 | 50,000,000 | 487,200 | 232.0 | 2015-08-27 |
| 583 | 2015-08-28 | 3,100 | 300 | 0.01 | 50,000,000 | 657,200 | 212.0 | 2015-08-26 |
| 584 | 2015-08-27 | 2,800 | 1,500 | 0.01 | 50,000,000 | 616,000 | 220.0 | 2015-08-25 |
| 585 | 2015-08-26 | 1,300 | 425 | 0.00 | 50,000,000 | 296,400 | 228.0 | 2015-08-24 |
| 586 | 2015-08-25 | 875 | 125 | 0.00 | 50,000,000 | 255,500 | 292.0 | 2015-08-21 |
| 587 | 2015-08-24 | 750 | 200 | 0.00 | 50,000,000 | 222,000 | 296.0 | 2015-08-20 |
| 588 | 2015-08-20 | 550 | 50 | 0.00 | 50,000,000 | 180,400 | 328.0 | 2015-08-18 |
| 589 | 2015-08-19 | 500 | -250 | 0.00 | 50,000,000 | 166,000 | 332.0 | 2015-08-17 |
| 590 | 2015-08-17 | 750 | -250 | 0.00 | 50,000,000 | 240,000 | 320.0 | 2015-08-13 |
| 591 | 2015-08-14 | 1,000 | 100 | 0.00 | 50,000,000 | 312,000 | 312.0 | 2015-08-12 |
| 592 | 2015-08-13 | 900 | -725 | 0.00 | 50,000,000 | 291,600 | 324.0 | 2015-08-11 |
| 593 | 2015-08-12 | 1,625 | -375 | 0.00 | 50,000,000 | 500,500 | 308.0 | 2015-08-10 |
| 594 | 2015-08-10 | 2,000 | 50 | 0.00 | 50,000,000 | 568,000 | 284.0 | 2015-08-06 |
| 595 | 2015-08-07 | 1,950 | -250 | 0.00 | 50,000,000 | 561,600 | 288.0 | 2015-08-05 |
| 596 | 2015-08-06 | 2,200 | -250 | 0.00 | 50,000,000 | 624,800 | 284.0 | 2015-08-04 |
| 597 | 2015-08-04 | 2,450 | 250 | 0.00 | 50,000,000 | 686,000 | 280.0 | 2015-07-31 |
| 598 | 2015-08-03 | 2,200 | 75 | 0.00 | 50,000,000 | 616,000 | 280.0 | 2015-07-30 |
| 599 | 2015-07-30 | 2,125 | 25 | 0.00 | 50,000,000 | 603,500 | 284.0 | 2015-07-28 |
| 600 | 2015-07-29 | 2,100 | -850 | 0.00 | 50,000,000 | 579,600 | 276.0 | 2015-07-27 |
| 601 | 2015-07-28 | 2,950 | 250 | 0.01 | 50,000,000 | 826,000 | 280.0 | 2015-07-24 |
| 602 | 2015-07-27 | 2,700 | -175 | 0.01 | 50,000,000 | 777,600 | 288.0 | 2015-07-23 |
| 603 | 2015-07-24 | 2,875 | 275 | 0.01 | 50,000,000 | 747,500 | 260.0 | 2015-07-22 |
| 604 | 2015-07-23 | 2,600 | -75 | 0.01 | 50,000,000 | 728,000 | 280.0 | 2015-07-21 |
| 605 | 2015-07-22 | 2,675 | -500 | 0.01 | 50,000,000 | 749,000 | 280.0 | 2015-07-20 |
| 606 | 2015-07-21 | 3,175 | 250 | 0.01 | 50,000,000 | 901,700 | 284.0 | 2015-07-17 |
| 607 | 2015-07-20 | 2,925 | 750 | 0.01 | 50,000,000 | 842,400 | 288.0 | 2015-07-16 |
| 608 | 2015-07-17 | 2,175 | 750 | 0.00 | 50,000,000 | 617,700 | 284.0 | 2015-07-15 |
| 609 | 2015-07-16 | 1,425 | 250 | 0.00 | 50,000,000 | 427,500 | 300.0 | 2015-07-14 |
| 610 | 2015-07-15 | 1,175 | -325 | 0.00 | 50,000,000 | 361,900 | 308.0 | 2015-07-13 |
| 611 | 2015-07-14 | 1,500 | 400 | 0.00 | 50,000,000 | 408,000 | 272.0 | 2015-07-10 |
| 612 | 2015-07-13 | 1,100 | 325 | 0.00 | 50,000,000 | 303,600 | 276.0 | 2015-07-09 |
| 613 | 2015-07-10 | 775 | 350 | 0.00 | 50,000,000 | 153,450 | 198.0 | 2015-07-08 |
| 614 | 2015-07-09 | 425 | -175 | 0.00 | 50,000,000 | 130,900 | 308.0 | 2015-07-07 |
| 615 | 2015-07-08 | 600 | 500 | 0.00 | 50,000,000 | 194,400 | 324.0 | 2015-07-06 |
| 616 | 2015-07-07 | 100 | 100 | 0.00 | 50,000,000 | 36,800 | 368.0 | 2015-07-03 |
| 617 | 2015-07-06 | 0 | -25 | 0.00 | 50,000,000 | 0 | 376.0 | 2015-07-02 |
| 618 | 2015-07-03 | 25 | 25 | 0.00 | 50,000,000 | 9,500 | 380.0 | 2015-06-30 |
| 619 | 2015-06-30 | 0 | -50 | 0.00 | 50,000,000 | 0 | 376.0 | 2015-06-26 |
| 620 | 2015-06-26 | 50 | -50 | 0.00 | 50,000,000 | 18,800 | 376.0 | 2015-06-24 |
| 621 | 2015-06-18 | 100 | -50 | 0.00 | 50,000,000 | 32,400 | 324.0 | 2015-06-16 |
| 622 | 2015-06-17 | 150 | 100 | 0.00 | 50,000,000 | 46,800 | 312.0 | 2015-06-15 |
| 623 | 2015-06-15 | 50 | 50 | 0.00 | 50,000,000 | 17,000 | 340.0 | 2015-06-11 |
| 624 | 2015-06-10 | 0 | -1,750 | 0.00 | 50,000,000 | 0 | 356.0 | 2015-06-08 |
| 625 | 2015-06-09 | 1,750 | -400 | 0.00 | 50,000,000 | 609,000 | 348.0 | 2015-06-05 |
| 626 | 2015-06-08 | 2,150 | 100 | 0.00 | 50,000,000 | 722,400 | 336.0 | 2015-06-04 |
| 627 | 2015-06-05 | 2,050 | -550 | 0.00 | 50,000,000 | 721,600 | 352.0 | 2015-06-03 |
| 628 | 2015-06-04 | 2,600 | 1,550 | 0.01 | 50,000,000 | 904,800 | 348.0 | 2015-06-02 |
| 629 | 2015-06-03 | 1,050 | 350 | 0.00 | 50,000,000 | 369,600 | 352.0 | 2015-06-01 |
| 630 | 2015-06-02 | 700 | 700 | 0.00 | 50,000,000 | 224,000 | 320.0 | 2015-05-29 |
| 631 | 2015-06-01 | 0 | -1,200 | 0.00 | 50,000,000 | 0 | 344.0 | 2015-05-28 |
| 632 | 2015-05-29 | 1,200 | 500 | 0.00 | 50,000,000 | 432,000 | 360.0 | 2015-05-27 |
| 633 | 2015-05-28 | 700 | 450 | 0.00 | 50,000,000 | 249,200 | 356.0 | 2015-05-26 |
| 634 | 2015-05-27 | 250 | 100 | 0.00 | 50,000,000 | 78,800 | 315.2 | 2015-05-22 |
| 635 | 2015-05-26 | 150 | -100 | 0.00 | 50,000,000 | 45,540 | 303.6 | 2015-05-21 |
| 636 | 2015-05-22 | 250 | -100 | 0.00 | 50,000,000 | 78,500 | 314.0 | 2015-05-20 |
| 637 | 2015-05-21 | 350 | 350 | 0.00 | 50,000,000 | 103,460 | 295.6 | 2015-05-19 |
| 638 | 2015-05-20 | 0 | -4,100 | 0.00 | 50,000,000 | 0 | 277.6 | 2015-05-18 |
| 639 | 2015-05-19 | 4,100 | -50 | 0.01 | 50,000,000 | 1,111,920 | 271.2 | 2015-05-15 |
| 640 | 2015-05-18 | 4,150 | 250 | 0.01 | 50,000,000 | 1,138,760 | 274.4 | 2015-05-14 |
| 641 | 2015-05-15 | 3,900 | 250 | 0.01 | 50,000,000 | 1,060,800 | 272.0 | 2015-05-13 |
| 642 | 2015-05-14 | 3,650 | 100 | 0.01 | 50,000,000 | 972,360 | 266.4 | 2015-05-12 |
| 643 | 2015-05-13 | 3,550 | 650 | 0.01 | 50,000,000 | 949,980 | 267.6 | 2015-05-11 |
| 644 | 2015-05-12 | 2,900 | 650 | 0.01 | 50,000,000 | 734,280 | 253.2 | 2015-05-08 |
| 645 | 2015-05-11 | 2,250 | -750 | 0.00 | 50,000,000 | 532,800 | 236.8 | 2015-05-07 |
| 646 | 2015-05-08 | 3,000 | -200 | 0.01 | 50,000,000 | 723,600 | 241.2 | 2015-05-06 |
| 647 | 2015-05-07 | 3,200 | 700 | 0.01 | 50,000,000 | 787,200 | 246.0 | 2015-05-05 |
| 648 | 2015-05-06 | 2,500 | -1,300 | 0.01 | 50,000,000 | 600,000 | 240.0 | 2015-05-04 |
| 649 | 2015-05-05 | 3,800 | 900 | 0.01 | 50,000,000 | 814,720 | 214.4 | 2015-04-30 |
| 650 | 2015-04-30 | 2,900 | -50 | 0.01 | 50,000,000 | 607,840 | 209.6 | 2015-04-28 |
| 651 | 2015-04-29 | 2,950 | -650 | 0.01 | 50,000,000 | 639,560 | 216.8 | 2015-04-27 |
| 652 | 2015-04-28 | 3,600 | 1,700 | 0.01 | 50,000,000 | 758,880 | 210.8 | 2015-04-24 |
| 653 | 2015-04-27 | 1,900 | 300 | 0.00 | 50,000,000 | 376,200 | 198.0 | 2015-04-23 |
| 654 | 2015-04-24 | 1,600 | 250 | 0.00 | 50,000,000 | 300,160 | 187.6 | 2015-04-22 |
| 655 | 2015-04-23 | 1,350 | -4,250 | 0.00 | 50,000,000 | 246,780 | 182.8 | 2015-04-21 |
| 656 | 2015-04-22 | 5,600 | 250 | 0.01 | 50,000,000 | 1,019,200 | 182.0 | 2015-04-20 |
| 657 | 2015-04-20 | 5,350 | 450 | 0.01 | 50,000,000 | 973,700 | 182.0 | 2015-04-16 |
| 658 | 2015-04-17 | 4,900 | -700 | 0.01 | 50,000,000 | 887,880 | 181.2 | 2015-04-15 |
| 659 | 2015-04-16 | 5,600 | 4,150 | 0.01 | 50,000,000 | 1,014,720 | 181.2 | 2015-04-14 |
| 660 | 2015-04-15 | 1,450 | -600 | 0.00 | 50,000,000 | 239,540 | 165.2 | 2015-04-13 |
| 661 | 2015-04-14 | 2,050 | 850 | 0.00 | 50,000,000 | 317,340 | 154.8 | 2015-04-10 |
| 662 | 2015-04-02 | 1,200 | -250 | 0.00 | 50,000,000 | 162,720 | 135.6 | 2015-03-31 |
| 663 | 2015-04-01 | 1,450 | -300 | 0.00 | 50,000,000 | 199,520 | 137.6 | 2015-03-30 |
| 664 | 2015-03-31 | 1,750 | 700 | 0.00 | 50,000,000 | 240,100 | 137.2 | 2015-03-27 |
| 665 | 2015-03-27 | 1,050 | 800 | 0.00 | 50,000,000 | 145,320 | 138.4 | 2015-03-25 |
| 666 | 2015-03-26 | 250 | -400 | 0.00 | 50,000,000 | 33,100 | 132.4 | 2015-03-24 |
| 667 | 2015-03-20 | 650 | 250 | 0.00 | 50,000,000 | 88,920 | 136.8 | 2015-03-18 |
| 668 | 2015-03-19 | 400 | 150 | 0.00 | 50,000,000 | 54,240 | 135.6 | 2015-03-17 |
| 669 | 2015-03-18 | 250 | -650 | 0.00 | 50,000,000 | 32,100 | 128.4 | 2015-03-16 |
| 670 | 2015-03-16 | 900 | -1,350 | 0.00 | 50,000,000 | 104,400 | 116.0 | 2015-03-12 |
| 671 | 2015-03-13 | 2,250 | -750 | 0.00 | 50,000,000 | 288,000 | 128.0 | 2015-03-11 |
| 672 | 2015-03-12 | 3,000 | -200 | 0.01 | 50,000,000 | 384,000 | 128.0 | 2015-03-10 |
| 673 | 2015-03-11 | 3,200 | -500 | 0.01 | 50,000,000 | 405,760 | 126.8 | 2015-03-09 |
| 674 | 2015-03-10 | 3,700 | 500 | 0.01 | 50,000,000 | 483,960 | 130.8 | 2015-03-06 |
| 675 | 2015-03-09 | 3,200 | -250 | 0.01 | 50,000,000 | 409,600 | 128.0 | 2015-03-05 |
| 676 | 2015-03-02 | 3,450 | -400 | 0.01 | 50,000,000 | 407,100 | 118.0 | 2015-02-26 |
| 677 | 2015-02-27 | 3,850 | 650 | 0.01 | 50,000,000 | 469,700 | 122.0 | 2015-02-25 |
| 678 | 2015-02-26 | 3,200 | 200 | 0.01 | 50,000,000 | 387,840 | 121.2 | 2015-02-24 |
| 679 | 2015-02-24 | 3,000 | -150 | 0.01 | 50,000,000 | 375,600 | 125.2 | 2015-02-17 |
| 680 | 2015-02-23 | 3,150 | 500 | 0.01 | 50,000,000 | 388,080 | 123.2 | 2015-02-16 |
| 681 | 2015-02-16 | 2,650 | -300 | 0.01 | 50,000,000 | 305,280 | 115.2 | 2015-02-12 |
| 682 | 2015-02-13 | 2,950 | -250 | 0.01 | 50,000,000 | 341,020 | 115.6 | 2015-02-11 |
| 683 | 2015-02-11 | 3,200 | 1,850 | 0.01 | 50,000,000 | 375,040 | 117.2 | 2015-02-09 |
| 684 | 2015-02-10 | 1,350 | -750 | 0.00 | 50,000,000 | 153,360 | 113.6 | 2015-02-06 |
| 685 | 2015-02-09 | 2,100 | -550 | 0.00 | 50,000,000 | 232,680 | 110.8 | 2015-02-05 |
| 686 | 2015-02-06 | 2,650 | -700 | 0.01 | 50,000,000 | 294,680 | 111.2 | 2015-02-04 |
| 687 | 2015-02-05 | 3,350 | 350 | 0.01 | 50,000,000 | 373,860 | 111.6 | 2015-02-03 |
| 688 | 2015-02-03 | 3,000 | -1,100 | 0.01 | 50,000,000 | 301,200 | 100.4 | 2015-01-30 |
| 689 | 2015-02-02 | 4,100 | 800 | 0.01 | 50,000,000 | 428,040 | 104.4 | 2015-01-29 |
| 690 | 2015-01-30 | 3,300 | 50 | 0.01 | 50,000,000 | 337,920 | 102.4 | 2015-01-28 |
| 691 | 2015-01-29 | 3,250 | 250 | 0.01 | 50,000,000 | 312,000 | 96.00 | 2015-01-27 |
| 692 | 2015-01-28 | 3,000 | -500 | 0.01 | 50,000,000 | 279,600 | 93.20 | 2015-01-26 |
| 693 | 2015-01-27 | 3,500 | -1,550 | 0.01 | 50,000,000 | 322,000 | 92.00 | 2015-01-23 |
| 694 | 2015-01-23 | 5,050 | -500 | 0.01 | 50,000,000 | 456,520 | 90.40 | 2015-01-21 |
| 695 | 2015-01-22 | 5,550 | 150 | 0.01 | 50,000,000 | 490,620 | 88.40 | 2015-01-20 |
| 696 | 2015-01-21 | 5,400 | -900 | 0.01 | 50,000,000 | 464,400 | 86.00 | 2015-01-19 |
| 697 | 2015-01-20 | 6,300 | 200 | 0.01 | 50,000,000 | 534,240 | 84.80 | 2015-01-16 |
| 698 | 2015-01-19 | 6,100 | -550 | 0.01 | 50,000,000 | 519,720 | 85.20 | 2015-01-15 |
| 699 | 2015-01-16 | 6,650 | 650 | 0.01 | 50,000,000 | 555,940 | 83.60 | 2015-01-14 |
| 700 | 2015-01-15 | 6,000 | 400 | 0.01 | 50,000,000 | 475,200 | 79.20 | 2015-01-13 |
| 701 | 2015-01-09 | 5,600 | -1,750 | 0.01 | 50,000,000 | 445,760 | 79.60 | 2015-01-07 |
| 702 | 2015-01-08 | 7,350 | -750 | 0.01 | 50,000,000 | 552,720 | 75.20 | 2015-01-06 |
| 703 | 2015-01-05 | 8,100 | -5,350 | 0.02 | 50,000,000 | 589,680 | 72.80 | 2014-12-30 |
| 704 | 2014-12-29 | 13,450 | 750 | 0.03 | 50,000,000 | 995,300 | 74.00 | 2014-12-22 |
| 705 | 2014-12-22 | 12,700 | -900 | 0.03 | 50,000,000 | 955,040 | 75.20 | 2014-12-18 |
| 706 | 2014-12-17 | 13,600 | 750 | 0.03 | 50,000,000 | 979,200 | 72.00 | 2014-12-15 |
| 707 | 2014-12-12 | 12,850 | -750 | 0.03 | 50,000,000 | 889,220 | 69.20 | 2014-12-10 |
| 708 | 2014-12-11 | 13,600 | 2,500 | 0.03 | 50,000,000 | 930,240 | 68.40 | 2014-12-09 |
| 709 | 2014-12-08 | 11,100 | -300 | 0.02 | 50,000,000 | 808,080 | 72.80 | 2014-12-04 |
| 710 | 2014-12-04 | 11,400 | 50 | 0.02 | 50,000,000 | 807,120 | 70.80 | 2014-12-02 |
| 711 | 2014-12-03 | 11,350 | 500 | 0.02 | 50,000,000 | 789,960 | 69.60 | 2014-12-01 |
| 712 | 2014-12-02 | 10,850 | -950 | 0.02 | 50,000,000 | 750,820 | 69.20 | 2014-11-28 |
| 713 | 2014-11-28 | 11,800 | 950 | 0.02 | 50,000,000 | 835,440 | 70.80 | 2014-11-26 |
| 714 | 2014-11-26 | 10,850 | -850 | 0.02 | 50,000,000 | 798,560 | 73.60 | 2014-11-24 |
| 715 | 2014-11-24 | 11,700 | 2,500 | 0.02 | 50,000,000 | 833,040 | 71.20 | 2014-11-20 |
| 716 | 2014-11-20 | 9,200 | 150 | 0.02 | 50,000,000 | 666,080 | 72.40 | 2014-11-18 |
| 717 | 2014-11-19 | 9,050 | -5,000 | 0.02 | 50,000,000 | 669,700 | 74.00 | 2014-11-17 |
| 718 | 2014-11-18 | 14,050 | 500 | 0.03 | 50,000,000 | 1,022,840 | 72.80 | 2014-11-14 |
| 719 | 2014-11-17 | 13,550 | -250 | 0.03 | 50,000,000 | 1,002,700 | 74.00 | 2014-11-13 |
| 720 | 2014-11-13 | 13,800 | -500 | 0.03 | 50,000,000 | 1,032,240 | 74.80 | 2014-11-11 |
| 721 | 2014-11-11 | 14,300 | 350 | 0.03 | 50,000,000 | 1,069,640 | 74.80 | 2014-11-07 |
| 722 | 2014-11-07 | 13,950 | 250 | 0.03 | 50,000,000 | 993,240 | 71.20 | 2014-11-05 |
| 723 | 2014-11-06 | 13,700 | -750 | 0.03 | 50,000,000 | 980,920 | 71.60 | 2014-11-04 |
| 724 | 2014-11-05 | 14,450 | 1,500 | 0.03 | 50,000,000 | 1,017,280 | 70.40 | 2014-11-03 |
| 725 | 2014-10-31 | 12,950 | 750 | 0.03 | 50,000,000 | 937,580 | 72.40 | 2014-10-29 |
| 726 | 2014-10-30 | 12,200 | 150 | 0.02 | 50,000,000 | 907,680 | 74.40 | 2014-10-28 |
| 727 | 2014-10-28 | 12,050 | -150 | 0.02 | 50,000,000 | 901,340 | 74.80 | 2014-10-24 |
| 728 | 2014-10-27 | 12,200 | 750 | 0.02 | 50,000,000 | 927,200 | 76.00 | 2014-10-23 |
| 729 | 2014-10-24 | 11,450 | 2,650 | 0.02 | 50,000,000 | 856,460 | 74.80 | 2014-10-22 |
| 730 | 2014-10-21 | 8,800 | 200 | 0.02 | 50,000,000 | 682,880 | 77.60 | 2014-10-17 |
| 731 | 2014-10-17 | 8,600 | 250 | 0.02 | 50,000,000 | 681,120 | 79.20 | 2014-10-15 |
| 732 | 2014-10-16 | 8,350 | -250 | 0.02 | 50,000,000 | 668,000 | 80.00 | 2014-10-14 |
| 733 | 2014-10-09 | 8,600 | 500 | 0.02 | 50,000,000 | 712,080 | 82.80 | 2014-10-07 |
| 734 | 2014-10-08 | 8,100 | 500 | 0.02 | 50,000,000 | 683,640 | 84.40 | 2014-10-06 |
| 735 | 2014-10-07 | 7,600 | -300 | 0.02 | 50,000,000 | 635,360 | 83.60 | 2014-10-03 |
| 736 | 2014-10-06 | 7,900 | -400 | 0.02 | 50,000,000 | 616,200 | 78.00 | 2014-09-30 |
| 737 | 2014-10-03 | 8,300 | -500 | 0.02 | 50,000,000 | 680,600 | 82.00 | 2014-09-29 |
| 738 | 2014-09-30 | 8,800 | 3,300 | 0.02 | 50,000,000 | 763,840 | 86.80 | 2014-09-26 |
| 739 | 2014-09-26 | 5,500 | -450 | 0.01 | 50,000,000 | 501,600 | 91.20 | 2014-09-24 |
| 740 | 2014-09-25 | 5,950 | 3,800 | 0.01 | 50,000,000 | 540,260 | 90.80 | 2014-09-23 |
| 741 | 2014-09-23 | 2,150 | 1,000 | 0.00 | 50,000,000 | 198,660 | 92.40 | 2014-09-19 |
| 742 | 2014-09-22 | 1,150 | 650 | 0.00 | 50,000,000 | 103,960 | 90.40 | 2014-09-18 |
| 743 | 2014-09-16 | 500 | 500 | 0.00 | 50,000,000 | 43,000 | 86.00 | 2014-09-12 |
| 744 | 2014-09-12 | 0 | -950 | 0.00 | 50,000,000 | 0 | 85.60 | 2014-09-10 |
| 745 | 2014-09-11 | 950 | 500 | 0.00 | 50,000,000 | 79,420 | 83.60 | 2014-09-08 |
| 746 | 2014-09-10 | 450 | -200 | 0.00 | 50,000,000 | 38,700 | 86.00 | 2014-09-05 |
| 747 | 2014-09-08 | 650 | 650 | 0.00 | 50,000,000 | 53,560 | 82.40 | 2014-09-04 |
| 748 | 2014-09-05 | 0 | -550 | 0.00 | 50,000,000 | 0 | 83.20 | 2014-09-03 |
| 749 | 2014-09-04 | 550 | 550 | 0.00 | 50,000,000 | 42,240 | 76.80 | 2014-09-02 |
| 750 | 2014-09-03 | 0 | -11,450 | 0.00 | 50,000,000 | 0 | 82.00 | 2014-09-01 |
| 751 | 2014-09-02 | 11,450 | -150 | 0.02 | 50,000,000 | 874,780 | 76.40 | 2014-08-29 |
| 752 | 2014-09-01 | 11,600 | -3,750 | 0.02 | 50,000,000 | 807,360 | 69.60 | 2014-08-28 |
| 753 | 2014-08-29 | 15,350 | 150 | 0.03 | 50,000,000 | 1,056,080 | 68.80 | 2014-08-27 |
| 754 | 2014-08-27 | 15,200 | -6,400 | 0.03 | 50,000,000 | 1,064,000 | 70.00 | 2014-08-25 |
| 755 | 2014-08-26 | 21,600 | -2,000 | 0.04 | 50,000,000 | 1,494,720 | 69.20 | 2014-08-22 |
| 756 | 2014-08-25 | 23,600 | -1,800 | 0.05 | 50,000,000 | 1,623,680 | 68.80 | 2014-08-21 |
| 757 | 2014-08-22 | 25,400 | 350 | 0.05 | 50,000,000 | 1,747,520 | 68.80 | 2014-08-20 |
| 758 | 2014-08-21 | 25,050 | 750 | 0.05 | 50,000,000 | 1,633,260 | 65.20 | 2014-08-19 |
| 759 | 2014-08-20 | 24,300 | 250 | 0.05 | 50,000,000 | 1,574,640 | 64.80 | 2014-08-18 |
| 760 | 2014-08-19 | 24,050 | 1,000 | 0.05 | 50,000,000 | 1,558,440 | 64.80 | 2014-08-15 |
| 761 | 2014-08-18 | 23,050 | 750 | 0.05 | 50,000,000 | 1,493,640 | 64.80 | 2014-08-14 |
| 762 | 2014-08-15 | 22,300 | -500 | 0.04 | 50,000,000 | 1,480,720 | 66.40 | 2014-08-13 |
| 763 | 2014-08-12 | 22,800 | 300 | 0.05 | 50,000,000 | 1,504,800 | 66.00 | 2014-08-08 |
| 764 | 2014-08-08 | 22,500 | 350 | 0.05 | 50,000,000 | 1,503,000 | 66.80 | 2014-08-06 |
| 765 | 2014-08-07 | 22,150 | -550 | 0.04 | 50,000,000 | 1,435,320 | 64.80 | 2014-08-05 |
| 766 | 2014-08-06 | 22,700 | -1,750 | 0.05 | 50,000,000 | 1,452,800 | 64.00 | 2014-08-04 |
| 767 | 2014-08-05 | 24,450 | -1,250 | 0.05 | 50,000,000 | 1,555,020 | 63.60 | 2014-08-01 |
| 768 | 2014-08-04 | 25,700 | 500 | 0.05 | 50,000,000 | 1,562,560 | 60.80 | 2014-07-31 |
| 769 | 2014-08-01 | 25,200 | 2,000 | 0.05 | 50,000,000 | 1,552,320 | 61.60 | 2014-07-30 |
| 770 | 2014-07-31 | 23,200 | -1,000 | 0.05 | 50,000,000 | 1,456,960 | 62.80 | 2014-07-29 |
| 771 | 2014-07-29 | 24,200 | 750 | 0.05 | 50,000,000 | 1,539,120 | 63.60 | 2014-07-25 |
| 772 | 2014-07-28 | 23,450 | 3,000 | 0.05 | 50,000,000 | 1,491,420 | 63.60 | 2014-07-24 |
| 773 | 2014-07-25 | 20,450 | -2,500 | 0.04 | 50,000,000 | 1,292,440 | 63.20 | 2014-07-23 |
| 774 | 2014-07-24 | 22,950 | -1,250 | 0.05 | 50,000,000 | 1,450,440 | 63.20 | 2014-07-22 |
| 775 | 2014-07-22 | 24,200 | 1,050 | 0.05 | 50,000,000 | 1,558,480 | 64.40 | 2014-07-18 |
| 776 | 2014-07-18 | 23,150 | 8,250 | 0.05 | 50,000,000 | 1,481,600 | 64.00 | 2014-07-16 |
| 777 | 2014-07-17 | 14,900 | -900 | 0.03 | 50,000,000 | 959,560 | 64.40 | 2014-07-15 |
| 778 | 2014-07-15 | 15,800 | -750 | 0.03 | 50,000,000 | 1,011,200 | 64.00 | 2014-07-11 |
| 779 | 2014-07-14 | 16,550 | 500 | 0.03 | 50,000,000 | 1,085,680 | 65.60 | 2014-07-10 |
| 780 | 2014-07-11 | 16,050 | -2,150 | 0.03 | 50,000,000 | 1,014,360 | 63.20 | 2014-07-09 |
| 781 | 2014-07-10 | 18,200 | -650 | 0.04 | 50,000,000 | 1,172,080 | 64.40 | 2014-07-08 |
| 782 | 2014-07-09 | 18,850 | -3,800 | 0.04 | 50,000,000 | 1,259,180 | 66.80 | 2014-07-07 |
| 783 | 2014-07-08 | 22,650 | -4,250 | 0.05 | 50,000,000 | 1,467,720 | 64.80 | 2014-07-04 |
| 784 | 2014-07-07 | 26,900 | 1,000 | 0.05 | 50,000,000 | 1,635,520 | 60.80 | 2014-07-03 |
| 785 | 2014-07-04 | 25,900 | 4,150 | 0.05 | 50,000,000 | 1,574,720 | 60.80 | 2014-07-02 |
| 786 | 2014-07-03 | 21,750 | 6,100 | 0.04 | 50,000,000 | 1,313,700 | 60.40 | 2014-06-30 |
| 787 | 2014-07-02 | 15,650 | 0.03 | 50,000,000 | 939,000 | 60.00 | 2014-06-27 | |
Webb-site Database - Powered By Linux Group