Qianhai Health Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00911  2014-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.260 2026-02-02
2 2026-02-03 0.260 2026-01-30
3 2025-04-09 1,128,575 -1,000 0.67 169,445,000 260,701 0.231 2025-04-07
4 2024-12-12 1,129,575 -270,000 0.67 169,445,000 327,577 0.290 2024-12-10
5 2024-12-06 1,399,575 -875 0.83 169,445,000 405,877 0.290 2024-12-04
6 2024-03-22 1,400,450 -20,000 0.83 169,445,000 462,149 0.330 2024-03-20
7 2023-10-17 1,420,450 -10,000 0.84 169,445,000 624,998 0.440 2023-10-13
8 2023-07-06 1,430,450 -19,500 0.84 169,445,000 643,703 0.450 2023-07-04
9 2023-06-30 1,449,950 19,500 0.86 169,445,000 695,976 0.480 2023-06-28
10 2023-06-15 1,430,450 200 0.84 169,445,000 686,616 0.480 2023-06-13
11 2023-06-12 1,430,250 30,000 0.84 169,445,000 643,613 0.450 2023-06-08
12 2023-03-07 1,400,250 5,500 0.83 169,445,000 1,260,225 0.900 2023-03-03
13 2022-10-27 1,394,750 -150 0.82 169,445,000 1,436,593 1.030 2022-10-25
14 2022-09-29 1,394,900 -4,500 0.82 169,445,000 1,408,849 1.010 2022-09-27
15 2022-09-20 1,399,400 -10,500 0.83 169,445,000 1,553,334 1.110 2022-09-16
16 2021-09-16 1,409,900 -4,500 0.83 169,276,000 1,325,306 0.940 2021-09-14
17 2021-09-13 1,414,400 -500 0.84 169,276,000 1,343,680 0.950 2021-09-09
18 2021-08-13 1,414,900 4,500 0.84 169,276,000 1,400,751 0.990 2021-08-11
19 2021-07-29 1,410,400 -13,500 0.83 169,276,000 1,495,024 1.060 2021-07-27
20 2021-06-18 1,423,900 -100 0.84 169,276,000 1,594,768 1.120 2021-06-16
21 2021-06-03 1,424,000 270,000 0.84 169,276,000 1,708,800 1.200 2021-06-01
22 2021-05-03 1,154,000 4,200 0.68 169,276,000 1,592,520 1.380 2021-04-29
23 2021-04-28 1,149,800 13,500 0.68 169,276,000 1,575,226 1.370 2021-04-26
24 2021-02-26 1,136,300 -5,000 0.67 169,276,000 1,704,450 1.500 2021-02-24
25 2021-02-25 1,141,300 5,000 0.67 169,276,000 1,723,363 1.510 2021-02-23
26 2020-11-05 1,136,300 -1,000 0.67 169,276,000 1,329,471 1.170 2020-11-03
27 2020-06-18 1,137,300 -3,550 0.67 169,276,000 1,387,506 1.220 2020-06-16
28 2020-04-24 1,140,850 3,000 0.67 169,276,000 1,711,275 1.500 2020-04-22
29 2020-02-24 1,137,850 -200 0.67 169,276,000 2,264,322 1.990 2020-02-20
30 2020-01-23 1,138,050 -57,250 0.67 169,276,000 2,674,418 2.350 2020-01-21
31 2019-11-01 1,195,300 -28,625 0.71 169,276,000 2,701,378 2.260 2019-10-30
32 2019-10-31 1,223,925 -7,000 0.72 169,276,000 2,778,310 2.270 2019-10-29
33 2019-09-30 1,230,925 -1,250 0.73 169,276,000 2,929,602 2.380 2019-09-26
34 2019-08-27 1,232,175 -2,500 0.73 169,276,000 2,834,003 2.300 2019-08-23
35 2019-07-31 1,234,675 -2,500 0.73 169,276,000 2,913,833 2.360 2019-07-29
36 2019-07-29 1,237,175 -18,500 0.73 169,276,000 2,993,964 2.420 2019-07-25
37 2019-07-02 1,255,675 1,054,450 0.74 169,276,000 2,950,836 2.350 2019-06-27
38 2019-06-13 201,225 -750 0.12 169,276,000 470,867 2.340 2019-06-11
39 2019-05-15 201,975 -450 0.12 169,276,000 504,938 2.500 2019-05-10
40 2019-04-30 202,425 -20,000 0.12 169,276,000 504,038 2.490 2019-04-26
41 2019-03-28 222,425 34,500 0.13 169,276,000 589,426 2.650 2019-03-26
42 2019-03-04 187,925 -855 0.11 169,276,000 498,001 2.650 2019-02-28
43 2019-02-22 188,780 -10,000 0.11 169,276,000 481,389 2.550 2019-02-20
44 2019-02-01 198,780 10,000 0.12 169,276,000 506,889 2.550 2019-01-30
45 2019-01-29 188,780 10,000 0.11 169,276,000 519,145 2.750 2019-01-25
46 2018-11-28 178,780 -75 0.11 169,276,000 545,279 3.050 2018-11-26
47 2018-11-20 178,855 8,500 0.11 169,276,000 554,451 3.100 2018-11-16
48 2018-11-16 170,355 3,000 0.10 169,276,000 553,654 3.250 2018-11-14
49 2018-11-13 167,355 -16,500 0.10 169,276,000 560,639 3.350 2018-11-09
50 2018-11-05 183,855 3,000 0.11 169,276,000 579,143 3.150 2018-11-01
51 2018-10-15 180,855 8,500 0.11 169,431,300 714,377 3.950 2018-10-11
52 2018-10-12 172,355 -20,000 0.10 169,431,300 689,420 4.000 2018-10-10
53 2018-10-09 192,355 250 0.11 169,431,300 884,833 4.600 2018-10-05
54 2018-10-08 192,105 19,500 0.11 169,431,300 912,499 4.750 2018-10-04
55 2018-10-05 172,605 4,000 0.10 169,431,300 914,807 5.300 2018-10-03
56 2018-10-04 168,605 -3,000 0.10 169,431,300 682,850 4.050 2018-10-02
57 2018-10-03 171,605 3,000 0.10 169,431,300 763,642 4.450 2018-09-28
58 2018-09-13 168,605 -3,800 0.10 169,431,300 657,560 3.900 2018-09-11
59 2018-09-07 172,405 -350 0.10 169,431,300 724,101 4.200 2018-09-05
60 2018-09-04 172,755 -37,100 0.10 169,431,300 742,847 4.300 2018-08-31
61 2018-08-16 209,855 10,000 0.12 169,431,300 1,049,275 5.000 2018-08-14
62 2018-08-15 199,855 -5,000 0.12 169,431,300 1,119,188 5.600 2018-08-13
63 2018-08-03 204,855 13,800 0.12 169,431,300 1,372,529 6.700 2018-08-01
64 2018-07-26 191,055 5,000 0.11 169,431,300 1,337,385 7.000 2018-07-24
65 2018-07-24 186,055 100 0.11 169,431,300 1,246,569 6.700 2018-07-20
66 2018-07-11 185,955 3,000 0.11 169,705,700 1,301,685 7.000 2018-07-09
67 2018-06-29 182,955 8,000 0.11 169,705,700 1,353,867 7.400 2018-06-27
68 2018-06-26 174,955 -7,000 0.10 169,705,700 1,399,640 8.000 2018-06-22
69 2018-06-19 181,955 -16,000 0.11 169,705,700 1,455,640 8.000 2018-06-14
70 2018-06-01 197,955 14,000 0.12 170,040,500 1,544,049 7.800 2018-05-30
71 2018-05-21 183,955 -28,000 0.11 170,040,500 1,582,013 8.600 2018-05-17
72 2018-05-17 211,955 16,000 0.12 170,040,500 1,738,031 8.200 2018-05-15
73 2018-05-15 195,955 -1,200 0.12 170,040,500 1,665,618 8.500 2018-05-11
74 2018-05-14 197,155 -1,200 0.12 170,040,500 1,636,387 8.300 2018-05-10
75 2018-05-11 198,355 2,400 0.12 170,040,500 1,666,182 8.400 2018-05-09
76 2018-05-07 195,955 -2,000 0.12 170,040,500 1,704,809 8.700 2018-05-03
77 2018-05-04 197,955 2,000 0.12 170,040,500 1,761,800 8.900 2018-05-02
78 2018-04-30 195,955 -2,000 0.12 170,040,500 1,646,022 8.400 2018-04-26
79 2018-04-27 197,955 -15,000 0.12 170,040,500 1,682,618 8.500 2018-04-25
80 2018-04-26 212,955 -1,000 0.13 170,040,500 1,852,709 8.700 2018-04-24
81 2018-04-25 213,955 1,000 0.13 170,040,500 1,797,222 8.400 2018-04-23
82 2018-04-24 212,955 -16,900 0.13 170,040,500 1,682,345 7.900 2018-04-20
83 2018-04-23 229,855 -5,250 0.14 170,040,500 1,723,913 7.500 2018-04-19
84 2018-04-20 235,105 -1,000 0.14 170,040,500 1,692,756 7.200 2018-04-18
85 2018-04-18 236,105 10,000 0.14 170,040,500 1,770,788 7.500 2018-04-16
86 2018-04-16 226,105 1,000 0.13 170,040,500 1,763,619 7.800 2018-04-12
87 2018-04-13 225,105 1,900 0.13 170,040,500 1,755,819 7.800 2018-04-11
88 2018-04-06 223,205 -2,000 0.13 170,040,500 1,674,038 7.500 2018-04-03
89 2018-04-04 225,205 16,900 0.13 170,040,500 1,779,120 7.900 2018-03-29
90 2018-04-03 208,305 -1,975 0.12 170,040,500 1,624,779 7.800 2018-03-28
91 2018-03-26 210,280 10,000 0.12 170,040,500 1,724,296 8.200 2018-03-22
92 2018-03-22 200,280 22,500 0.12 170,040,500 1,722,408 8.600 2018-03-20
93 2018-03-20 177,780 -100 0.10 170,040,500 1,600,020 9.000 2018-03-16
94 2018-03-19 177,880 -5,200 0.10 170,040,500 1,654,284 9.300 2018-03-15
95 2018-03-07 183,080 6,000 0.11 170,040,500 1,556,180 8.500 2018-03-05
96 2018-02-22 177,080 -2,000 0.10 170,040,500 1,505,180 8.500 2018-02-20
97 2018-02-14 179,080 2,000 0.11 170,040,500 1,450,548 8.100 2018-02-12
98 2018-02-09 177,080 2,000 0.10 170,040,500 1,505,180 8.500 2018-02-07
99 2018-02-08 175,080 -500 0.10 170,040,500 1,435,656 8.200 2018-02-06
100 2018-02-07 175,580 -1,000 0.10 170,040,500 1,580,220 9.000 2018-02-05
101 2018-02-06 176,580 -500 0.10 170,040,500 1,589,220 9.000 2018-02-02
102 2018-02-01 177,080 3,800 0.10 170,040,500 1,682,260 9.500 2018-01-30
103 2018-01-31 173,280 10,000 0.10 170,040,500 1,646,160 9.500 2018-01-29
104 2018-01-16 163,280 -75 0.10 170,040,500 1,730,768 10.60 2018-01-12
105 2018-01-15 163,355 -25 0.10 170,040,500 1,666,221 10.20 2018-01-11
106 2018-01-12 163,380 3,500 0.10 170,040,500 1,699,152 10.40 2018-01-10
107 2018-01-11 159,880 -3,900 0.09 170,040,500 1,694,728 10.60 2018-01-09
108 2018-01-10 163,780 2,500 0.10 170,040,500 1,703,312 10.40 2018-01-08
109 2018-01-09 161,280 -9,200 0.09 170,040,500 1,709,568 10.60 2018-01-05
110 2018-01-08 170,480 -2,000 0.10 170,040,500 1,602,512 9.400 2018-01-04
111 2018-01-05 172,480 -6,000 0.10 170,040,500 1,586,816 9.200 2018-01-03
112 2017-12-29 178,480 13,000 0.10 170,040,500 1,570,624 8.800 2017-12-27
113 2017-12-27 165,480 -5,500 0.10 170,040,500 1,522,416 9.200 2017-12-21
114 2017-12-22 170,980 5,600 0.10 170,040,500 1,555,918 9.100 2017-12-20
115 2017-12-20 165,380 -3,000 0.10 170,040,500 1,538,034 9.300 2017-12-18
116 2017-12-19 168,380 3,000 0.10 170,040,500 1,515,420 9.000 2017-12-15
117 2017-12-15 165,380 200 0.10 170,040,500 1,554,572 9.400 2017-12-13
118 2017-12-14 165,180 -12,000 0.10 170,040,500 1,569,210 9.500 2017-12-12
119 2017-12-12 177,180 4,000 0.10 170,040,500 1,488,312 8.400 2017-12-08
120 2017-12-11 173,180 -3,400 0.10 170,040,500 1,454,712 8.400 2017-12-07
121 2017-12-08 176,580 -12,800 0.10 170,040,500 1,536,246 8.700 2017-12-06
122 2017-12-05 189,380 3,650 0.11 170,040,500 1,723,358 9.100 2017-12-01
123 2017-11-30 185,730 -1,000 0.11 170,040,500 1,783,008 9.600 2017-11-28
124 2017-11-29 186,730 -10,200 0.11 170,040,500 1,848,627 9.900 2017-11-27
125 2017-11-28 196,930 500 0.12 170,040,500 1,988,993 10.10 2017-11-24
126 2017-11-27 196,430 2,000 0.12 170,040,500 2,003,586 10.20 2017-11-23
127 2017-11-24 194,430 4,000 0.11 170,040,500 1,983,186 10.20 2017-11-22
128 2017-11-23 190,430 -800 0.11 170,040,500 1,961,429 10.30 2017-11-21
129 2017-11-22 191,230 6,000 0.11 170,040,500 1,988,792 10.40 2017-11-20
130 2017-11-21 185,230 2,400 0.11 170,040,500 1,944,915 10.50 2017-11-17
131 2017-11-20 182,830 -2,000 0.11 170,040,500 1,919,715 10.50 2017-11-16
132 2017-11-17 184,830 5,000 0.11 170,040,500 1,885,266 10.20 2017-11-15
133 2017-11-15 179,830 3,500 0.11 170,040,500 1,852,249 10.30 2017-11-13
134 2017-11-14 176,330 -1,000 0.10 170,040,500 1,851,465 10.50 2017-11-10
135 2017-11-08 177,330 3,000 0.10 170,040,500 1,879,698 10.60 2017-11-06
136 2017-11-07 174,330 20,000 0.10 170,040,500 1,900,197 10.90 2017-11-03
137 2017-11-06 154,330 2,000 0.09 170,040,500 1,713,063 11.10 2017-11-02
138 2017-11-03 152,330 2,000 0.09 170,040,500 1,690,863 11.10 2017-11-01
139 2017-11-01 150,330 2,200 0.09 170,040,500 1,653,630 11.00 2017-10-30
140 2017-10-31 148,130 5,300 0.09 170,040,500 1,644,243 11.10 2017-10-27
141 2017-10-30 142,830 6,000 0.08 170,040,500 1,599,696 11.20 2017-10-26
142 2017-10-26 136,830 2,700 0.08 170,040,500 1,655,643 12.10 2017-10-24
143 2017-10-25 134,130 -5,000 0.08 170,040,500 1,596,147 11.90 2017-10-23
144 2017-10-20 139,130 11,000 0.08 170,040,500 1,739,125 12.50 2017-10-18
145 2017-10-19 128,130 -19,000 0.08 170,040,500 1,665,690 13.00 2017-10-17
146 2017-10-18 147,130 20,500 0.09 170,040,500 1,839,125 12.50 2017-10-16
147 2017-10-13 126,630 -3,500 0.07 170,040,500 1,646,190 13.00 2017-10-11
148 2017-10-12 130,130 -6,600 0.08 170,040,500 1,795,794 13.80 2017-10-10
149 2017-10-11 136,730 5,000 0.08 170,040,500 1,599,741 11.70 2017-10-09
150 2017-10-09 131,730 2,000 0.08 170,040,500 1,541,241 11.70 2017-10-04
151 2017-10-06 129,730 7,800 0.08 170,040,500 1,478,922 11.40 2017-10-03
152 2017-10-04 121,930 -700 0.07 170,040,500 1,402,195 11.50 2017-09-29
153 2017-10-03 122,630 -5,000 0.07 170,040,500 1,361,193 11.10 2017-09-28
154 2017-09-29 127,630 -16,700 0.08 170,040,500 1,467,745 11.50 2017-09-27
155 2017-09-28 144,330 1,700 0.08 170,040,500 1,688,661 11.70 2017-09-26
156 2017-09-27 142,630 20,000 0.08 170,040,500 1,640,245 11.50 2017-09-25
157 2017-09-25 122,630 -51,500 0.07 170,040,500 1,508,349 12.30 2017-09-21
158 2017-09-22 174,130 10,450 0.10 170,040,500 2,194,038 12.60 2017-09-20
159 2017-09-21 163,680 13,000 0.10 170,040,500 2,078,736 12.70 2017-09-19
160 2017-09-20 150,680 500 0.09 170,040,500 1,732,820 11.50 2017-09-18
161 2017-09-19 150,180 -7,000 0.09 170,040,500 1,802,160 12.00 2017-09-15
162 2017-09-18 157,180 1,500 0.09 170,040,500 1,933,314 12.30 2017-09-14
163 2017-09-15 155,680 32,000 0.09 170,040,500 1,946,000 12.50 2017-09-13
164 2017-09-13 123,680 -2,000 0.07 170,040,500 1,348,112 10.90 2017-09-11
165 2017-09-12 125,680 -82,800 0.07 170,040,500 1,520,728 12.10 2017-09-08
166 2017-09-11 208,480 52,600 0.12 170,040,500 2,084,800 10.00 2017-09-07
167 2017-09-05 155,880 14,000 0.09 170,040,500 1,418,508 9.100 2017-09-01
168 2017-08-25 141,880 3,400 0.08 170,040,500 1,177,604 8.300 2017-08-22
169 2017-08-07 138,480 -800 0.08 170,040,500 1,190,928 8.600 2017-08-03
170 2017-07-21 139,280 -3,200 0.08 170,040,500 1,156,024 8.300 2017-07-19
171 2017-07-20 142,480 3,200 0.08 170,040,500 1,196,832 8.400 2017-07-18
172 2017-07-14 139,280 1,900 0.08 170,040,500 1,211,736 8.700 2017-07-12
173 2017-07-13 137,380 -25,000 0.08 170,040,500 1,167,730 8.500 2017-07-11
174 2017-07-12 162,380 -10,000 0.10 170,040,500 1,217,850 7.500 2017-07-10
175 2017-07-07 172,380 10,000 0.10 170,040,500 1,241,136 7.200 2017-07-05
176 2017-07-06 162,380 -1,000 0.10 170,040,500 1,185,374 7.300 2017-07-04
177 2017-06-29 163,380 20,000 0.10 170,040,500 1,241,688 7.600 2017-06-27
178 2017-06-27 143,380 14,600 0.08 170,040,500 1,161,378 8.100 2017-06-23
179 2017-06-23 128,780 -2,000 0.08 170,040,500 1,055,996 8.200 2017-06-21
180 2017-06-22 130,780 2,000 0.08 170,040,500 1,072,396 8.200 2017-06-20
181 2017-06-19 128,780 -1,200 0.08 170,040,500 1,094,630 8.500 2017-06-15
182 2017-06-16 129,980 -8,800 0.08 170,040,500 1,078,834 8.300 2017-06-14
183 2017-06-14 138,780 -2,000 0.08 170,040,500 1,179,630 8.500 2017-06-12
184 2017-06-13 140,780 -8,000 0.08 170,040,500 1,238,864 8.800 2017-06-09
185 2017-06-12 148,780 -3,100 0.09 170,040,500 1,279,508 8.600 2017-06-08
186 2017-06-01 151,880 10,000 0.09 170,040,500 1,442,860 9.500 2017-05-29
187 2017-05-31 141,880 -1,800 0.08 170,040,500 1,390,424 9.800 2017-05-26
188 2017-05-29 143,680 5,300 0.08 170,040,500 1,321,856 9.200 2017-05-25
189 2017-05-26 138,380 -1,300 0.08 170,040,500 1,383,800 10.00 2017-05-24
190 2017-05-25 139,680 2,300 0.08 170,040,500 1,466,640 10.50 2017-05-23
191 2017-05-23 137,380 2,000 0.08 170,040,500 1,387,538 10.10 2017-05-19
192 2017-05-19 135,380 -34,600 0.08 170,040,500 1,272,572 9.400 2017-05-17
193 2017-05-18 169,980 2,800 0.10 170,040,500 1,478,826 8.700 2017-05-16
194 2017-05-17 167,180 10,000 0.10 170,040,500 1,387,594 8.300 2017-05-15
195 2017-05-16 157,180 -1,100 0.09 170,040,500 1,226,004 7.800 2017-05-12
196 2017-05-15 158,280 3,800 0.09 170,040,500 1,218,756 7.700 2017-05-11
197 2017-05-12 154,480 9,300 0.09 170,040,500 1,174,048 7.600 2017-05-10
198 2017-05-11 145,180 -3,900 0.09 170,040,500 1,132,404 7.800 2017-05-09
199 2017-05-10 149,080 9,200 0.09 170,040,500 1,192,640 8.000 2017-05-08
200 2017-05-09 139,880 -22,000 0.08 170,040,500 1,174,992 8.400 2017-05-05
201 2017-04-26 161,880 5,000 0.10 170,040,500 1,197,912 7.400 2017-04-24
202 2017-04-24 156,880 5,000 0.09 170,040,500 1,255,040 8.000 2017-04-20
203 2017-04-03 151,880 -5,600 0.09 170,040,500 1,351,732 8.900 2017-03-30
204 2017-03-31 157,480 -27,800 0.09 170,040,500 1,464,564 9.300 2017-03-29
205 2017-03-30 185,280 8,800 0.11 170,040,500 1,760,160 9.500 2017-03-28
206 2017-03-29 176,480 5,800 0.10 170,040,500 1,729,504 9.800 2017-03-27
207 2017-03-28 170,680 -15,100 0.10 170,040,500 1,604,392 9.400 2017-03-24
208 2017-03-27 185,780 28,000 0.11 170,040,500 1,672,020 9.000 2017-03-23
209 2017-03-24 157,780 -16,600 0.09 170,040,500 1,609,356 10.20 2017-03-22
210 2017-03-23 174,380 500 0.10 170,040,500 1,412,478 8.100 2017-03-21
211 2017-03-20 173,880 -3,500 0.10 170,040,500 1,512,756 8.700 2017-03-16
212 2017-03-16 177,380 600 0.10 170,040,500 1,489,992 8.400 2017-03-14
213 2017-03-15 176,780 2,000 0.10 170,040,500 1,750,122 9.900 2017-03-13
214 2017-03-14 174,780 -15,000 0.10 170,040,500 1,940,058 11.10 2017-03-10
215 2017-03-10 189,780 -2,200 0.11 170,040,500 2,296,338 12.10 2017-03-08
216 2017-03-09 191,980 1,000 0.11 170,040,500 2,361,354 12.30 2017-03-07
217 2017-03-08 190,980 -3,800 0.11 170,040,500 2,520,936 13.20 2017-03-06
218 2017-03-07 194,780 5,000 0.11 170,040,500 2,395,794 12.30 2017-03-03
219 2017-02-28 189,780 -2,200 0.11 170,040,500 2,391,228 12.60 2017-02-24
220 2017-02-22 191,980 -45 0.11 170,040,500 2,438,146 12.70 2017-02-20
221 2017-02-21 192,025 2,200 0.11 170,040,500 2,477,123 12.90 2017-02-17
222 2017-02-08 189,825 -5,000 0.11 170,040,500 2,619,585 13.80 2017-02-06
223 2017-01-24 194,825 -9,700 0.11 170,040,500 2,610,655 13.40 2017-01-20
224 2017-01-23 204,525 7,500 0.12 170,040,500 2,781,540 13.60 2017-01-19
225 2017-01-20 197,025 2,600 0.12 170,040,500 2,778,053 14.10 2017-01-18
226 2017-01-18 194,425 -5,000 0.11 170,040,500 2,683,065 13.80 2017-01-16
227 2017-01-16 199,425 800 0.12 170,040,500 2,752,065 13.80 2017-01-12
228 2017-01-10 198,625 2,500 0.12 170,040,500 2,760,888 13.90 2017-01-06
229 2017-01-06 196,125 10,000 0.12 170,040,500 2,706,525 13.80 2017-01-04
230 2016-12-30 186,125 -5 0.11 170,040,500 2,642,975 14.20 2016-12-28
231 2016-12-28 186,130 -100 0.11 170,040,500 2,587,207 13.90 2016-12-22
232 2016-12-20 186,230 -2,725 0.12 160,040,500 2,625,843 14.10 2016-12-16
233 2016-12-15 188,955 -1,000 0.12 160,040,500 2,739,848 14.50 2016-12-13
234 2016-12-13 189,955 -500 0.12 160,040,500 2,849,325 15.00 2016-12-09
235 2016-12-12 190,455 4,500 0.12 160,040,500 2,818,734 14.80 2016-12-08
236 2016-12-08 185,955 4,000 0.12 160,040,500 2,845,112 15.30 2016-12-06
237 2016-12-02 181,955 -8,500 0.11 160,040,500 2,783,912 15.30 2016-11-30
238 2016-12-01 190,455 -2,800 0.12 160,040,500 2,894,916 15.20 2016-11-29
239 2016-11-30 193,255 3,800 0.12 160,040,500 2,937,476 15.20 2016-11-28
240 2016-11-29 189,455 -46,500 0.12 160,040,500 2,860,771 15.10 2016-11-25
241 2016-11-25 235,955 22,500 0.15 160,040,500 3,610,112 15.30 2016-11-23
242 2016-11-23 213,455 5,000 0.13 160,040,500 3,265,862 15.30 2016-11-21
243 2016-11-18 208,455 400 0.13 160,040,500 3,210,207 15.40 2016-11-16
244 2016-11-17 208,055 -4,000 0.13 160,040,500 3,183,242 15.30 2016-11-15
245 2016-11-14 212,055 2,500 0.13 160,040,500 3,265,647 15.40 2016-11-10
246 2016-11-11 209,555 -10,000 0.13 160,040,500 3,206,192 15.30 2016-11-09
247 2016-11-08 219,555 -3,400 0.14 160,040,500 3,556,791 16.20 2016-11-04
248 2016-11-07 222,955 3,400 0.14 160,040,500 3,589,576 16.10 2016-11-03
249 2016-11-03 219,555 4,300 0.14 160,040,500 3,556,791 16.20 2016-11-01
250 2016-11-02 215,255 -2,000 0.13 160,040,500 3,530,182 16.40 2016-10-31
251 2016-11-01 217,255 1,300 0.14 160,040,500 3,541,257 16.30 2016-10-28
252 2016-10-31 215,955 -3,700 0.13 160,040,500 3,563,258 16.50 2016-10-27
253 2016-10-28 219,655 1,000 0.14 160,040,500 3,646,273 16.60 2016-10-26
254 2016-10-27 218,655 1,000 0.14 160,040,500 3,673,404 16.80 2016-10-25
255 2016-10-26 217,655 -2,000 0.14 160,040,500 3,700,135 17.00 2016-10-24
256 2016-10-24 219,655 -2,000 0.14 160,040,500 3,778,066 17.20 2016-10-19
257 2016-10-19 221,655 3,200 0.14 160,040,500 3,790,301 17.10 2016-10-17
258 2016-10-18 218,455 -200 0.14 160,040,500 3,822,963 17.50 2016-10-14
259 2016-10-17 218,655 -7,400 0.14 160,040,500 3,804,597 17.40 2016-10-13
260 2016-10-14 226,055 9,800 0.14 160,040,500 4,023,779 17.80 2016-10-12
261 2016-10-13 216,255 -2,900 0.14 160,040,500 3,870,965 17.90 2016-10-11
262 2016-10-12 219,155 2,000 0.14 160,040,500 3,769,466 17.20 2016-10-07
263 2016-10-07 217,155 -2,100 0.14 160,040,500 3,778,497 17.40 2016-10-05
264 2016-10-06 219,255 -13,100 0.14 160,040,500 3,705,410 16.90 2016-10-04
265 2016-10-05 232,355 700 0.15 160,040,500 4,066,213 17.50 2016-10-03
266 2016-10-04 231,655 -1,800 0.14 160,040,500 4,100,294 17.70 2016-09-30
267 2016-10-03 233,455 1,000 0.15 160,040,500 4,225,536 18.10 2016-09-29
268 2016-09-30 232,455 1,900 0.15 160,040,500 4,300,418 18.50 2016-09-28
269 2016-09-29 230,555 -12,650 0.14 160,040,500 4,288,323 18.60 2016-09-27
270 2016-09-28 243,205 2,605 0.15 160,040,500 4,620,895 19.00 2016-09-26
271 2016-09-27 240,600 -1,000 0.15 160,040,500 4,234,560 17.60 2016-09-23
272 2016-09-26 241,600 -2,800 0.15 160,040,500 4,203,840 17.40 2016-09-22
273 2016-09-23 244,400 27,500 0.15 160,040,500 4,228,120 17.30 2016-09-21
274 2016-09-22 216,900 -2,500 0.14 160,040,500 3,622,230 16.70 2016-09-20
275 2016-09-21 219,400 13,000 0.14 160,040,500 3,729,800 17.00 2016-09-19
276 2016-09-20 206,400 -2,500 0.13 160,040,500 3,508,800 17.00 2016-09-15
277 2016-09-19 208,900 -7,000 0.13 160,040,500 3,446,850 16.50 2016-09-14
278 2016-09-15 215,900 3,000 0.13 160,040,500 3,519,170 16.30 2016-09-13
279 2016-09-14 212,900 -1,150 0.13 160,040,500 3,555,430 16.70 2016-09-12
280 2016-09-13 214,050 -10,000 0.13 160,040,500 3,660,255 17.10 2016-09-09
281 2016-09-12 224,050 3,500 0.14 160,040,500 3,786,445 16.90 2016-09-08
282 2016-09-09 220,550 -3,500 0.14 160,040,500 3,705,240 16.80 2016-09-07
283 2016-09-08 224,050 725 0.14 160,040,500 3,786,445 16.90 2016-09-06
284 2016-09-06 223,325 5,000 0.14 160,040,500 3,662,530 16.40 2016-09-02
285 2016-09-05 218,325 -2,500 0.14 160,040,500 3,405,870 15.60 2016-09-01
286 2016-08-26 220,825 -3,000 0.14 160,040,500 3,555,283 16.10 2016-08-24
287 2016-08-23 223,825 3,000 0.14 160,040,500 3,693,113 16.50 2016-08-19
288 2016-08-22 220,825 -8,000 0.14 160,040,500 3,577,365 16.20 2016-08-18
289 2016-08-19 228,825 2,200 0.14 160,040,500 3,706,965 16.20 2016-08-17
290 2016-08-18 226,625 6,000 0.14 160,040,500 3,580,675 15.80 2016-08-16
291 2016-08-16 220,625 6,800 0.14 160,040,500 3,507,938 15.90 2016-08-12
292 2016-08-15 213,825 1,200 0.13 160,040,500 3,357,053 15.70 2016-08-11
293 2016-08-11 212,625 -2,000 0.14 150,040,500 3,380,738 15.90 2016-08-09
294 2016-08-10 214,625 -2,000 0.14 150,040,500 3,584,238 16.70 2016-08-08
295 2016-08-09 216,625 2,300 0.14 150,040,500 3,682,625 17.00 2016-08-05
296 2016-08-08 214,325 -11,100 0.14 150,040,500 3,814,985 17.80 2016-08-04
297 2016-08-04 225,425 800 0.15 150,040,500 3,223,578 14.30 2016-08-01
298 2016-08-03 224,625 -3,200 0.15 150,040,500 3,189,675 14.20 2016-07-29
299 2016-08-01 227,825 600 0.15 150,040,500 3,143,985 13.80 2016-07-28
300 2016-07-29 227,225 -400 0.15 150,040,500 3,158,428 13.90 2016-07-27
301 2016-07-28 227,625 5,500 0.15 150,040,500 3,323,325 14.60 2016-07-26
302 2016-07-27 222,125 50 0.15 150,040,500 3,220,813 14.50 2016-07-25
303 2016-07-26 222,075 -5,000 0.15 150,040,500 3,331,125 15.00 2016-07-22
304 2016-07-21 227,075 1,500 0.15 150,040,500 3,451,540 15.20 2016-07-19
305 2016-07-20 225,575 2,250 0.15 150,040,500 3,473,855 15.40 2016-07-18
306 2016-07-19 223,325 -9,600 0.15 150,040,500 3,595,533 16.10 2016-07-15
307 2016-07-15 232,925 1,000 0.16 150,040,500 3,959,725 17.00 2016-07-13
308 2016-07-14 231,925 2,000 0.15 150,040,500 4,012,303 17.30 2016-07-12
309 2016-07-13 229,925 3,100 0.15 150,040,500 4,069,673 17.70 2016-07-11
310 2016-07-12 226,825 2,000 0.15 150,040,500 3,992,120 17.60 2016-07-08
311 2016-07-11 224,825 -200 0.15 150,040,500 3,799,543 16.90 2016-07-07
312 2016-07-07 225,025 -875 0.15 150,040,500 3,870,430 17.20 2016-07-05
313 2016-07-06 225,900 -2,500 0.15 150,040,500 4,066,200 18.00 2016-07-04
314 2016-07-04 228,400 750 0.15 150,040,500 4,111,200 18.00 2016-06-29
315 2016-06-30 227,650 -5,750 0.15 150,040,500 4,188,760 18.40 2016-06-28
316 2016-06-29 233,400 9,500 0.16 150,040,500 4,107,840 17.60 2016-06-27
317 2016-06-28 223,900 -8,050 0.15 150,040,500 4,119,760 18.40 2016-06-24
318 2016-06-27 231,950 2,300 0.15 150,040,500 4,546,220 19.60 2016-06-23
319 2016-06-24 229,650 -9,200 0.15 150,040,500 4,317,420 18.80 2016-06-22
320 2016-06-23 238,850 5,000 0.16 150,040,500 4,012,680 16.80 2016-06-21
321 2016-06-22 233,850 -5,000 0.16 150,040,500 4,022,220 17.20 2016-06-20
322 2016-06-21 238,850 -5,950 0.16 150,040,500 4,203,760 17.60 2016-06-17
323 2016-06-20 244,800 10,825 0.16 150,040,500 4,112,640 16.80 2016-06-16
324 2016-06-17 233,975 -875 0.16 150,040,500 4,211,550 18.00 2016-06-15
325 2016-06-16 234,850 2,500 0.16 150,040,500 4,321,240 18.40 2016-06-14
326 2016-06-15 232,350 -5,000 0.15 150,040,500 4,275,240 18.40 2016-06-13
327 2016-06-14 237,350 -300 0.16 150,040,500 4,177,360 17.60 2016-06-10
328 2016-06-13 237,650 32,900 0.16 150,040,500 4,562,880 19.20 2016-06-08
329 2016-06-10 204,750 4,250 0.14 150,040,500 4,422,600 21.60 2016-06-07
330 2016-06-08 200,500 2,625 0.13 150,040,500 4,571,400 22.80 2016-06-06
331 2016-06-07 197,875 -1,000 0.13 150,040,500 4,749,000 24.00 2016-06-03
332 2016-06-06 198,875 -750 0.13 150,040,500 4,852,550 24.40 2016-06-02
333 2016-06-03 199,625 -1,500 0.13 150,040,500 4,950,700 24.80 2016-06-01
334 2016-06-02 201,125 125 0.13 150,040,500 4,907,450 24.40 2016-05-31
335 2016-06-01 201,000 -15,000 0.13 150,040,500 4,904,400 24.40 2016-05-30
336 2016-05-31 216,000 250 0.14 150,040,500 5,011,200 23.20 2016-05-27
337 2016-05-30 215,750 -22,375 0.14 150,040,500 5,091,700 23.60 2016-05-26
338 2016-05-27 238,125 -17,000 0.16 150,040,500 5,810,250 24.40 2016-05-25
339 2016-05-26 255,125 -225 0.17 150,040,500 6,327,100 24.80 2016-05-24
340 2016-05-25 255,350 7,750 0.17 150,040,500 6,332,680 24.80 2016-05-23
341 2016-05-24 247,600 -2,500 0.17 150,040,500 6,239,520 25.20 2016-05-20
342 2016-05-23 250,100 30,750 0.17 150,040,500 6,302,520 25.20 2016-05-19
343 2016-05-20 219,350 -26,200 0.15 150,040,500 5,439,880 24.80 2016-05-18
344 2016-05-19 245,550 9,250 0.16 150,040,500 5,991,420 24.40 2016-05-17
345 2016-05-18 236,300 4,000 0.16 150,040,500 5,387,640 22.80 2016-05-16
346 2016-05-17 232,300 275 0.15 150,040,500 5,296,440 22.80 2016-05-13
347 2016-05-16 232,025 8,075 0.46 50,040,500 5,290,170 22.80 2016-05-12
348 2016-05-13 223,950 14,200 0.45 50,040,500 5,643,540 25.20 2016-05-11
349 2016-05-12 209,750 39,825 0.42 50,040,500 5,453,500 26.00 2016-05-10
350 2016-05-11 169,925 -9,750 0.34 50,040,500 4,418,050 26.00 2016-05-09
351 2016-05-10 179,675 49,025 0.36 50,040,500 4,384,070 24.40 2016-05-06
352 2016-05-09 130,650 3,500 0.26 50,040,500 4,180,800 32.00 2016-05-05
353 2016-05-06 127,150 -2,375 0.25 50,040,500 3,865,360 30.40 2016-05-04
354 2016-05-05 129,525 8,625 0.26 50,040,500 4,092,990 31.60 2016-05-03
355 2016-05-04 120,900 1,575 0.24 50,040,500 4,158,960 34.40 2016-04-29
356 2016-05-03 119,325 350 0.24 50,040,500 4,057,050 34.00 2016-04-28
357 2016-04-28 118,975 125 0.24 50,040,500 4,568,640 38.40 2016-04-26
358 2016-04-27 118,850 10,650 0.24 50,040,500 4,421,220 37.20 2016-04-25
359 2016-04-26 108,200 -5,125 0.22 50,040,500 3,981,760 36.80 2016-04-22
360 2016-04-25 113,325 -12,325 0.23 50,040,500 4,714,320 41.60 2016-04-21
361 2016-04-22 125,650 -50,625 0.25 50,040,500 4,171,580 33.20 2016-04-20
362 2016-04-21 176,275 7,100 0.35 50,040,500 4,935,700 28.00 2016-04-19
363 2016-04-20 169,175 -12,625 0.34 50,040,500 4,263,210 25.20 2016-04-18
364 2016-04-19 181,800 12,000 0.36 50,040,500 3,708,720 20.40 2016-04-15
365 2016-04-18 169,800 1,550 0.34 50,040,500 3,396,000 20.00 2016-04-14
366 2016-04-15 168,250 -250 0.34 50,040,500 3,163,100 18.80 2016-04-13
367 2016-04-14 168,500 -12,500 0.34 50,040,500 3,235,200 19.20 2016-04-12
368 2016-04-13 181,000 -7,500 0.36 50,040,500 3,475,200 19.20 2016-04-11
369 2016-04-08 188,500 -250 0.38 50,040,500 3,619,200 19.20 2016-04-06
370 2016-04-07 188,750 -5,000 0.38 50,040,500 3,624,000 19.20 2016-04-05
371 2016-04-06 193,750 -50 0.39 50,040,500 3,720,000 19.20 2016-04-01
372 2016-04-05 193,800 3,250 0.39 50,040,500 3,798,480 19.60 2016-03-31
373 2016-04-01 190,550 1,375 0.38 50,040,500 3,734,780 19.60 2016-03-30
374 2016-03-31 189,175 550 0.38 50,040,500 3,632,160 19.20 2016-03-29
375 2016-03-29 188,625 12,125 0.38 50,040,500 3,847,950 20.40 2016-03-23
376 2016-03-24 176,500 3,500 0.35 50,040,500 3,600,600 20.40 2016-03-22
377 2016-03-22 173,000 5,550 0.35 50,040,500 3,114,000 18.00 2016-03-18
378 2016-03-21 167,450 -23,500 0.33 50,040,500 2,947,120 17.60 2016-03-17
379 2016-03-18 190,950 -9,750 0.38 50,040,500 3,360,720 17.60 2016-03-16
380 2016-03-17 200,700 7,950 0.40 50,040,500 3,612,600 18.00 2016-03-15
381 2016-03-16 192,750 -14,125 0.39 50,040,500 3,546,600 18.40 2016-03-14
382 2016-03-15 206,875 17,050 0.41 50,040,500 3,310,000 16.00 2016-03-11
383 2016-03-14 189,825 6,500 0.38 50,040,500 3,340,920 17.60 2016-03-10
384 2016-03-11 183,325 1,625 0.37 50,040,500 3,666,500 20.00 2016-03-09
385 2016-03-10 181,700 -725 0.36 50,040,500 3,634,000 20.00 2016-03-08
386 2016-03-09 182,425 -1,525 0.36 50,040,500 3,940,380 21.60 2016-03-07
387 2016-03-08 183,950 -8,750 0.37 50,040,500 3,973,320 21.60 2016-03-04
388 2016-03-07 192,700 -18,975 0.39 50,040,500 4,162,320 21.60 2016-03-03
389 2016-03-04 211,675 -16,350 0.42 50,040,500 3,640,810 17.20 2016-03-02
390 2016-03-03 228,025 -23,600 0.46 50,040,500 4,195,660 18.40 2016-03-01
391 2016-03-02 251,625 85,425 0.50 50,040,500 4,831,200 19.20 2016-02-29
392 2016-02-23 166,200 -11,400 0.33 50,040,500 4,454,160 26.80 2016-02-19
393 2016-02-22 177,600 -8,950 0.35 50,040,500 4,475,520 25.20 2016-02-18
394 2016-02-19 186,550 -2,450 0.37 50,040,500 4,402,580 23.60 2016-02-17
395 2016-02-18 189,000 7,150 0.38 50,040,500 4,233,600 22.40 2016-02-16
396 2016-02-16 181,850 18,700 0.36 50,040,500 5,382,760 29.60 2016-02-12
397 2016-02-15 163,150 37,625 0.33 50,040,500 4,829,240 29.60 2016-02-11
398 2016-02-12 125,525 85,500 0.25 50,040,500 3,464,490 27.60 2016-02-05
399 2016-02-01 40,025 13,650 0.08 50,040,500 544,340 13.60 2016-01-28
400 2016-01-29 26,375 8,000 0.05 50,040,500 4,167,250 158.0 2016-01-27
401 2016-01-28 18,375 250 0.04 50,040,500 2,976,750 162.0 2016-01-26
402 2016-01-27 18,125 200 0.04 50,040,500 3,008,750 166.0 2016-01-25
403 2016-01-26 17,925 250 0.04 50,040,500 3,549,150 198.0 2016-01-22
404 2016-01-25 17,675 -150 0.04 50,040,500 3,605,700 204.0 2016-01-21
405 2016-01-22 17,825 25 0.04 50,040,500 4,278,000 240.0 2016-01-20
406 2016-01-21 17,800 -250 0.04 50,040,500 4,343,200 244.0 2016-01-19
407 2016-01-20 18,050 50 0.04 50,040,500 4,404,200 244.0 2016-01-18
408 2016-01-19 18,000 -50 0.04 50,040,500 4,464,000 248.0 2016-01-15
409 2016-01-15 18,050 -50 0.04 50,040,500 4,620,800 256.0 2016-01-13
410 2016-01-14 18,100 -100 0.04 50,040,500 4,561,200 252.0 2016-01-12
411 2016-01-11 18,200 -25 0.04 50,040,500 4,513,600 248.0 2016-01-07
412 2016-01-06 18,225 -125 0.04 50,040,500 4,665,600 256.0 2016-01-04
413 2015-12-29 18,350 -200 0.04 50,040,500 4,624,200 252.0 2015-12-23
414 2015-12-22 18,550 -450 0.04 50,040,500 4,823,000 260.0 2015-12-18
415 2015-12-18 19,000 -1,475 0.04 50,040,500 4,940,000 260.0 2015-12-16
416 2015-12-17 20,475 -550 0.04 50,040,500 5,241,600 256.0 2015-12-15
417 2015-12-16 21,025 -1,125 0.04 50,040,500 5,214,200 248.0 2015-12-14
418 2015-12-14 22,150 -200 0.04 50,040,500 5,759,000 260.0 2015-12-10
419 2015-12-11 22,350 450 0.04 50,040,500 5,811,000 260.0 2015-12-09
420 2015-12-10 21,900 -250 0.04 50,040,500 5,518,800 252.0 2015-12-08
421 2015-12-09 22,150 1,950 0.04 50,040,500 5,759,000 260.0 2015-12-07
422 2015-12-07 20,200 -125 0.04 50,040,500 5,009,600 248.0 2015-12-03
423 2015-12-04 20,325 75 0.04 50,040,500 5,040,600 248.0 2015-12-02
424 2015-12-03 20,250 -175 0.04 50,040,500 4,860,000 240.0 2015-12-01
425 2015-12-02 20,425 -250 0.04 50,040,500 4,902,000 240.0 2015-11-30
426 2015-12-01 20,675 200 0.04 50,040,500 4,962,000 240.0 2015-11-27
427 2015-11-27 20,475 -150 0.04 50,040,500 4,995,900 244.0 2015-11-25
428 2015-11-26 20,625 50 0.04 50,040,500 5,032,500 244.0 2015-11-24
429 2015-11-25 20,575 125 0.04 50,040,500 5,184,900 252.0 2015-11-23
430 2015-11-24 20,450 50 0.04 50,040,500 4,989,800 244.0 2015-11-20
431 2015-11-20 20,400 -75 0.04 50,040,500 4,977,600 244.0 2015-11-18
432 2015-11-19 20,475 175 0.04 50,040,500 4,995,900 244.0 2015-11-17
433 2015-11-18 20,300 -325 0.04 50,040,500 4,872,000 240.0 2015-11-16
434 2015-11-17 20,625 -450 0.04 50,040,500 5,032,500 244.0 2015-11-13
435 2015-11-13 21,075 150 0.04 50,040,500 5,142,300 244.0 2015-11-11
436 2015-11-12 20,925 100 0.04 50,040,500 5,105,700 244.0 2015-11-10
437 2015-11-11 20,825 1,075 0.04 50,040,500 5,164,600 248.0 2015-11-09
438 2015-11-09 19,750 -125 0.04 50,040,500 4,582,000 232.0 2015-11-05
439 2015-11-06 19,875 -300 0.04 50,040,500 4,690,500 236.0 2015-11-04
440 2015-10-30 20,175 -50 0.04 50,000,000 4,761,300 236.0 2015-10-28
441 2015-10-28 20,225 250 0.04 50,000,000 4,692,200 232.0 2015-10-26
442 2015-10-27 19,975 275 0.04 50,000,000 4,714,100 236.0 2015-10-23
443 2015-10-20 19,700 125 0.04 50,000,000 4,570,400 232.0 2015-10-16
444 2015-10-15 19,575 400 0.04 50,000,000 4,463,100 228.0 2015-10-13
445 2015-10-14 19,175 250 0.04 50,000,000 4,371,900 228.0 2015-10-12
446 2015-10-09 18,925 -625 0.04 50,000,000 4,390,600 232.0 2015-10-07
447 2015-10-08 19,550 50 0.04 50,000,000 4,457,400 228.0 2015-10-06
448 2015-10-07 19,500 175 0.04 50,000,000 4,524,000 232.0 2015-10-05
449 2015-10-06 19,325 125 0.04 50,000,000 4,560,700 236.0 2015-10-02
450 2015-10-02 19,200 -25 0.04 50,000,000 4,377,600 228.0 2015-09-29
451 2015-09-25 19,225 50 0.04 50,000,000 4,460,200 232.0 2015-09-23
452 2015-09-24 19,175 -425 0.04 50,000,000 4,602,000 240.0 2015-09-22
453 2015-09-23 19,600 -650 0.04 50,000,000 4,782,400 244.0 2015-09-21
454 2015-09-22 20,250 -375 0.04 50,000,000 4,941,000 244.0 2015-09-18
455 2015-09-21 20,625 -75 0.04 50,000,000 5,197,500 252.0 2015-09-17
456 2015-09-18 20,700 -375 0.04 50,000,000 5,299,200 256.0 2015-09-16
457 2015-09-17 21,075 -1,025 0.04 50,000,000 5,479,500 260.0 2015-09-15
458 2015-09-16 22,100 200 0.04 50,000,000 5,569,200 252.0 2015-09-14
459 2015-09-15 21,900 1,325 0.04 50,000,000 5,431,200 248.0 2015-09-11
460 2015-09-14 20,575 1,350 0.04 50,000,000 5,020,300 244.0 2015-09-10
461 2015-09-11 19,225 -100 0.04 50,000,000 4,537,100 236.0 2015-09-09
462 2015-09-10 19,325 -450 0.04 50,000,000 4,560,700 236.0 2015-09-08
463 2015-09-09 19,775 200 0.04 50,000,000 4,508,700 228.0 2015-09-07
464 2015-09-08 19,575 200 0.04 50,000,000 4,541,400 232.0 2015-09-04
465 2015-09-07 19,375 50 0.04 50,000,000 4,417,500 228.0 2015-09-02
466 2015-09-04 19,325 175 0.04 50,000,000 4,483,400 232.0 2015-09-01
467 2015-09-02 19,150 -300 0.04 50,000,000 4,672,600 244.0 2015-08-31
468 2015-09-01 19,450 1,100 0.04 50,000,000 4,901,400 252.0 2015-08-28
469 2015-08-31 18,350 200 0.04 50,000,000 4,257,200 232.0 2015-08-27
470 2015-08-28 18,150 -2,125 0.04 50,000,000 3,847,800 212.0 2015-08-26
471 2015-08-27 20,275 700 0.04 50,000,000 4,460,500 220.0 2015-08-25
472 2015-08-26 19,575 850 0.04 50,000,000 4,463,100 228.0 2015-08-24
473 2015-08-25 18,725 50 0.04 50,000,000 5,467,700 292.0 2015-08-21
474 2015-08-24 18,675 125 0.04 50,000,000 5,527,800 296.0 2015-08-20
475 2015-08-21 18,550 75 0.04 50,000,000 5,861,800 316.0 2015-08-19
476 2015-08-20 18,475 -6,275 0.04 50,000,000 6,059,800 328.0 2015-08-18
477 2015-08-19 24,750 -125 0.05 50,000,000 8,217,000 332.0 2015-08-17
478 2015-08-18 24,875 -800 0.05 50,000,000 8,059,500 324.0 2015-08-14
479 2015-08-17 25,675 250 0.05 50,000,000 8,216,000 320.0 2015-08-13
480 2015-08-14 25,425 5,325 0.05 50,000,000 7,932,600 312.0 2015-08-12
481 2015-08-13 20,100 1,150 0.04 50,000,000 6,512,400 324.0 2015-08-11
482 2015-08-12 18,950 150 0.04 50,000,000 5,836,600 308.0 2015-08-10
483 2015-08-10 18,800 50 0.04 50,000,000 5,339,200 284.0 2015-08-06
484 2015-08-07 18,750 500 0.04 50,000,000 5,400,000 288.0 2015-08-05
485 2015-08-05 18,250 200 0.04 50,000,000 5,256,000 288.0 2015-08-03
486 2015-08-03 18,050 700 0.04 50,000,000 5,054,000 280.0 2015-07-30
487 2015-07-31 17,350 2,500 0.03 50,000,000 4,858,000 280.0 2015-07-29
488 2015-07-30 14,850 325 0.03 50,000,000 4,217,400 284.0 2015-07-28
489 2015-07-29 14,525 225 0.03 50,000,000 4,008,900 276.0 2015-07-27
490 2015-07-28 14,300 -400 0.03 50,000,000 4,004,000 280.0 2015-07-24
491 2015-07-27 14,700 75 0.03 50,000,000 4,233,600 288.0 2015-07-23
492 2015-07-24 14,625 -4,000 0.03 50,000,000 3,802,500 260.0 2015-07-22
493 2015-07-23 18,625 -350 0.04 50,000,000 5,215,000 280.0 2015-07-21
494 2015-07-21 18,975 3,900 0.04 50,000,000 5,388,900 284.0 2015-07-17
495 2015-07-17 15,075 225 0.03 50,000,000 4,281,300 284.0 2015-07-15
496 2015-07-16 14,850 1,225 0.03 50,000,000 4,455,000 300.0 2015-07-14
497 2015-07-15 13,625 -800 0.03 50,000,000 4,196,500 308.0 2015-07-13
498 2015-07-14 14,425 1,000 0.03 50,000,000 3,923,600 272.0 2015-07-10
499 2015-07-13 13,425 -8,050 0.03 50,000,000 3,705,300 276.0 2015-07-09
500 2015-07-10 21,475 525 0.04 50,000,000 4,252,050 198.0 2015-07-08
501 2015-07-08 20,950 1,125 0.04 50,000,000 6,787,800 324.0 2015-07-06
502 2015-07-07 19,825 -2,025 0.04 50,000,000 7,295,600 368.0 2015-07-03
503 2015-07-06 21,850 -4,850 0.04 50,000,000 8,215,600 376.0 2015-07-02
504 2015-07-03 26,700 -7,325 0.05 50,000,000 10,146,000 380.0 2015-06-30
505 2015-07-02 34,025 4,700 0.07 50,000,000 13,065,600 384.0 2015-06-29
506 2015-06-30 29,325 -525 0.06 50,000,000 11,026,200 376.0 2015-06-26
507 2015-06-29 29,850 -475 0.06 50,000,000 10,865,400 364.0 2015-06-25
508 2015-06-26 30,325 8,000 0.06 50,000,000 11,402,200 376.0 2015-06-24
509 2015-06-25 22,325 1,000 0.04 50,000,000 7,679,800 344.0 2015-06-23
510 2015-06-24 21,325 -600 0.04 50,000,000 6,994,600 328.0 2015-06-22
511 2015-06-23 21,925 -300 0.04 50,000,000 7,279,100 332.0 2015-06-19
512 2015-06-22 22,225 100 0.04 50,000,000 7,378,700 332.0 2015-06-18
513 2015-06-19 22,125 1,000 0.04 50,000,000 7,522,500 340.0 2015-06-17
514 2015-06-18 21,125 -775 0.04 50,000,000 6,844,500 324.0 2015-06-16
515 2015-06-17 21,900 550 0.04 50,000,000 6,832,800 312.0 2015-06-15
516 2015-06-16 21,350 200 0.04 50,000,000 7,088,200 332.0 2015-06-12
517 2015-06-15 21,150 -350 0.04 50,000,000 7,191,000 340.0 2015-06-11
518 2015-06-12 21,500 -7,950 0.04 50,000,000 7,482,000 348.0 2015-06-10
519 2015-06-11 29,450 -1,000 0.06 50,000,000 10,366,400 352.0 2015-06-09
520 2015-06-10 30,450 100 0.06 50,000,000 10,840,200 356.0 2015-06-08
521 2015-06-09 30,350 4,900 0.06 50,000,000 10,561,800 348.0 2015-06-05
522 2015-06-08 25,450 -1,250 0.05 50,000,000 8,551,200 336.0 2015-06-04
523 2015-06-04 26,700 -100 0.05 50,000,000 9,291,600 348.0 2015-06-02
524 2015-06-03 26,800 -300 0.05 50,000,000 9,433,600 352.0 2015-06-01
525 2015-06-02 27,100 1,950 0.05 50,000,000 8,672,000 320.0 2015-05-29
526 2015-06-01 25,150 250 0.05 50,000,000 8,651,600 344.0 2015-05-28
527 2015-05-29 24,900 1,100 0.05 50,000,000 8,964,000 360.0 2015-05-27
528 2015-05-28 23,800 -1,700 0.05 50,000,000 8,472,800 356.0 2015-05-26
529 2015-05-27 25,500 50 0.05 50,000,000 8,037,600 315.2 2015-05-22
530 2015-05-26 25,450 1,450 0.05 50,000,000 7,726,620 303.6 2015-05-21
531 2015-05-22 24,000 2,200 0.05 50,000,000 7,536,000 314.0 2015-05-20
532 2015-05-21 21,800 700 0.04 50,000,000 6,444,080 295.6 2015-05-19
533 2015-05-20 21,100 500 0.04 50,000,000 5,857,360 277.6 2015-05-18
534 2015-05-19 20,600 250 0.04 50,000,000 5,586,720 271.2 2015-05-15
535 2015-05-15 20,350 -100 0.04 50,000,000 5,535,200 272.0 2015-05-13
536 2015-05-14 20,450 -250 0.04 50,000,000 5,447,880 266.4 2015-05-12
537 2015-05-13 20,700 -200 0.04 50,000,000 5,539,320 267.6 2015-05-11
538 2015-05-12 20,900 -350 0.04 50,000,000 5,291,880 253.2 2015-05-08
539 2015-05-08 21,250 250 0.04 50,000,000 5,125,500 241.2 2015-05-06
540 2015-05-06 21,000 750 0.04 50,000,000 5,040,000 240.0 2015-05-04
541 2015-05-04 20,250 250 0.04 50,000,000 4,325,400 213.6 2015-04-29
542 2015-04-30 20,000 -14,350 0.04 50,000,000 4,192,000 209.6 2015-04-28
543 2015-04-29 34,350 150 0.07 50,000,000 7,447,080 216.8 2015-04-27
544 2015-04-28 34,200 13,000 0.07 50,000,000 7,209,360 210.8 2015-04-24
545 2015-04-27 21,200 -450 0.04 50,000,000 4,197,600 198.0 2015-04-23
546 2015-04-24 21,650 600 0.04 50,000,000 4,061,540 187.6 2015-04-22
547 2015-04-23 21,050 -5,550 0.04 50,000,000 3,847,940 182.8 2015-04-21
548 2015-04-22 26,600 4,000 0.05 50,000,000 4,841,200 182.0 2015-04-20
549 2015-04-21 22,600 250 0.05 50,000,000 4,049,920 179.2 2015-04-17
550 2015-04-20 22,350 1,000 0.04 50,000,000 4,067,700 182.0 2015-04-16
551 2015-04-17 21,350 2,000 0.04 50,000,000 3,868,620 181.2 2015-04-15
552 2015-04-16 19,350 -4,350 0.04 50,000,000 3,506,220 181.2 2015-04-14
553 2015-04-15 23,700 5,600 0.05 50,000,000 3,915,240 165.2 2015-04-13
554 2015-04-14 18,100 -2,200 0.04 50,000,000 2,801,880 154.8 2015-04-10
555 2015-04-10 20,300 2,850 0.04 50,000,000 2,760,800 136.0 2015-04-08
556 2015-04-02 17,450 -750 0.03 50,000,000 2,366,220 135.6 2015-03-31
557 2015-03-30 18,200 -500 0.04 50,000,000 2,453,360 134.8 2015-03-26
558 2015-03-27 18,700 -200 0.04 50,000,000 2,588,080 138.4 2015-03-25
559 2015-03-24 18,900 -500 0.04 50,000,000 2,600,640 137.6 2015-03-20
560 2015-03-23 19,400 -800 0.04 50,000,000 2,661,680 137.2 2015-03-19
561 2015-03-20 20,200 250 0.04 50,000,000 2,763,360 136.8 2015-03-18
562 2015-03-18 19,950 400 0.04 50,000,000 2,561,580 128.4 2015-03-16
563 2015-03-17 19,550 500 0.04 50,000,000 2,353,820 120.4 2015-03-13
564 2015-03-16 19,050 -350 0.04 50,000,000 2,209,800 116.0 2015-03-12
565 2015-03-13 19,400 250 0.04 50,000,000 2,483,200 128.0 2015-03-11
566 2015-03-12 19,150 -750 0.04 50,000,000 2,451,200 128.0 2015-03-10
567 2015-03-11 19,900 -1,250 0.04 50,000,000 2,523,320 126.8 2015-03-09
568 2015-03-09 21,150 -150 0.04 50,000,000 2,707,200 128.0 2015-03-05
569 2015-03-06 21,300 -500 0.04 50,000,000 2,675,280 125.6 2015-03-04
570 2015-03-04 21,800 750 0.04 50,000,000 2,685,760 123.2 2015-03-02
571 2015-03-02 21,050 1,400 0.04 50,000,000 2,483,900 118.0 2015-02-26
572 2015-02-27 19,650 1,250 0.04 50,000,000 2,397,300 122.0 2015-02-25
573 2015-02-26 18,400 7,000 0.04 50,000,000 2,230,080 121.2 2015-02-24
574 2015-02-25 11,400 500 0.02 50,000,000 1,440,960 126.4 2015-02-23
575 2015-02-24 10,900 -250 0.02 50,000,000 1,364,680 125.2 2015-02-17
576 2015-02-23 11,150 -6,600 0.02 50,000,000 1,373,680 123.2 2015-02-16
577 2015-02-17 17,750 100 0.04 50,000,000 2,059,000 116.0 2015-02-13
578 2015-02-09 17,650 250 0.04 50,000,000 1,955,620 110.8 2015-02-05
579 2015-02-06 17,400 -500 0.03 50,000,000 1,934,880 111.2 2015-02-04
580 2015-02-05 17,900 -900 0.04 50,000,000 1,997,640 111.6 2015-02-03
581 2015-02-04 18,800 650 0.04 50,000,000 1,857,440 98.80 2015-02-02
582 2015-02-02 18,150 1,750 0.04 50,000,000 1,894,860 104.4 2015-01-29
583 2015-01-30 16,400 -300 0.03 50,000,000 1,679,360 102.4 2015-01-28
584 2015-01-29 16,700 -350 0.03 50,000,000 1,603,200 96.00 2015-01-27
585 2015-01-26 17,050 -750 0.03 50,000,000 1,520,860 89.20 2015-01-22
586 2015-01-22 17,800 -2,500 0.04 50,000,000 1,573,520 88.40 2015-01-20
587 2015-01-21 20,300 -1,250 0.04 50,000,000 1,745,800 86.00 2015-01-19
588 2015-01-20 21,550 -50 0.04 50,000,000 1,827,440 84.80 2015-01-16
589 2015-01-19 21,600 -1,100 0.04 50,000,000 1,840,320 85.20 2015-01-15
590 2015-01-16 22,700 200 0.05 50,000,000 1,897,720 83.60 2015-01-14
591 2015-01-12 22,500 200 0.05 50,000,000 1,773,000 78.80 2015-01-08
592 2015-01-09 22,300 -200 0.04 50,000,000 1,775,080 79.60 2015-01-07
593 2015-01-07 22,500 1,500 0.05 50,000,000 1,674,000 74.40 2015-01-05
594 2015-01-06 21,000 -700 0.04 50,000,000 1,612,800 76.80 2015-01-02
595 2015-01-05 21,700 1,950 0.04 50,000,000 1,579,760 72.80 2014-12-30
596 2014-12-30 19,750 150 0.04 50,000,000 1,422,000 72.00 2014-12-23
597 2014-12-29 19,600 -2,150 0.04 50,000,000 1,450,400 74.00 2014-12-22
598 2014-12-23 21,750 -250 0.04 50,000,000 1,618,200 74.40 2014-12-19
599 2014-12-22 22,000 -250 0.04 50,000,000 1,654,400 75.20 2014-12-18
600 2014-12-18 22,250 -250 0.04 50,000,000 1,584,200 71.20 2014-12-16
601 2014-12-11 22,500 -1,250 0.05 50,000,000 1,539,000 68.40 2014-12-09
602 2014-12-10 23,750 500 0.05 50,000,000 1,672,000 70.40 2014-12-08
603 2014-12-08 23,250 -1,150 0.05 50,000,000 1,692,600 72.80 2014-12-04
604 2014-12-04 24,400 -1,050 0.05 50,000,000 1,727,520 70.80 2014-12-02
605 2014-12-02 25,450 650 0.05 50,000,000 1,761,140 69.20 2014-11-28
606 2014-11-28 24,800 500 0.05 50,000,000 1,755,840 70.80 2014-11-26
607 2014-11-25 24,300 -500 0.05 50,000,000 1,778,760 73.20 2014-11-21
608 2014-11-24 24,800 -500 0.05 50,000,000 1,765,760 71.20 2014-11-20
609 2014-11-21 25,300 500 0.05 50,000,000 1,831,720 72.40 2014-11-19
610 2014-11-20 24,800 150 0.05 50,000,000 1,795,520 72.40 2014-11-18
611 2014-11-12 24,650 -750 0.05 50,000,000 1,863,540 75.60 2014-11-10
612 2014-11-11 25,400 -1,550 0.05 50,000,000 1,899,920 74.80 2014-11-07
613 2014-11-06 26,950 750 0.05 50,000,000 1,929,620 71.60 2014-11-04
614 2014-11-05 26,200 350 0.05 50,000,000 1,844,480 70.40 2014-11-03
615 2014-11-04 25,850 650 0.05 50,000,000 1,850,860 71.60 2014-10-31
616 2014-11-03 25,200 -1,000 0.05 50,000,000 1,784,160 70.80 2014-10-30
617 2014-10-30 26,200 1,500 0.05 50,000,000 1,949,280 74.40 2014-10-28
618 2014-10-29 24,700 7,850 0.05 50,000,000 1,778,400 72.00 2014-10-27
619 2014-10-28 16,850 500 0.03 50,000,000 1,260,380 74.80 2014-10-24
620 2014-10-27 16,350 500 0.03 50,000,000 1,242,600 76.00 2014-10-23
621 2014-10-20 15,850 400 0.03 50,000,000 1,242,640 78.40 2014-10-16
622 2014-10-17 15,450 600 0.03 50,000,000 1,223,640 79.20 2014-10-15
623 2014-10-16 14,850 250 0.03 50,000,000 1,188,000 80.00 2014-10-14
624 2014-10-15 14,600 500 0.03 50,000,000 1,144,640 78.40 2014-10-13
625 2014-10-10 14,100 -400 0.03 50,000,000 1,150,560 81.60 2014-10-08
626 2014-10-09 14,500 -1,250 0.03 50,000,000 1,200,600 82.80 2014-10-07
627 2014-10-07 15,750 -500 0.03 50,000,000 1,316,700 83.60 2014-10-03
628 2014-10-06 16,250 -3,500 0.03 50,000,000 1,267,500 78.00 2014-09-30
629 2014-10-03 19,750 -250 0.04 50,000,000 1,619,500 82.00 2014-09-29
630 2014-09-30 20,000 1,000 0.04 50,000,000 1,736,000 86.80 2014-09-26
631 2014-09-29 19,000 -2,250 0.04 50,000,000 1,725,200 90.80 2014-09-25
632 2014-09-26 21,250 -800 0.04 50,000,000 1,938,000 91.20 2014-09-24
633 2014-09-25 22,050 1,250 0.04 50,000,000 2,002,140 90.80 2014-09-23
634 2014-09-24 20,800 1,050 0.04 50,000,000 1,888,640 90.80 2014-09-22
635 2014-09-23 19,750 2,600 0.04 50,000,000 1,824,900 92.40 2014-09-19
636 2014-09-22 17,150 -1,100 0.03 50,000,000 1,550,360 90.40 2014-09-18
637 2014-09-19 18,250 -1,650 0.04 50,000,000 1,627,900 89.20 2014-09-17
638 2014-09-18 19,900 2,400 0.04 50,000,000 1,663,640 83.60 2014-09-16
639 2014-09-17 17,500 1,300 0.04 50,000,000 1,484,000 84.80 2014-09-15
640 2014-09-15 16,200 900 0.03 50,000,000 1,380,240 85.20 2014-09-11
641 2014-09-12 15,300 -4,350 0.03 50,000,000 1,309,680 85.60 2014-09-10
642 2014-09-11 19,650 -2,450 0.04 50,000,000 1,642,740 83.60 2014-09-08
643 2014-09-10 22,100 -1,850 0.04 50,000,000 1,900,600 86.00 2014-09-05
644 2014-09-08 23,950 600 0.05 50,000,000 1,973,480 82.40 2014-09-04
645 2014-09-05 23,350 -3,800 0.05 50,000,000 1,942,720 83.20 2014-09-03
646 2014-09-04 27,150 2,450 0.05 50,000,000 2,085,120 76.80 2014-09-02
647 2014-09-03 24,700 -9,600 0.05 50,000,000 2,025,400 82.00 2014-09-01
648 2014-09-02 34,300 1,350 0.07 50,000,000 2,620,520 76.40 2014-08-29
649 2014-08-28 32,950 250 0.07 50,000,000 2,293,320 69.60 2014-08-26
650 2014-08-27 32,700 250 0.07 50,000,000 2,289,000 70.00 2014-08-25
651 2014-08-22 32,450 -4,700 0.06 50,000,000 2,232,560 68.80 2014-08-20
652 2014-08-21 37,150 1,000 0.07 50,000,000 2,422,180 65.20 2014-08-19
653 2014-08-19 36,150 -750 0.07 50,000,000 2,342,520 64.80 2014-08-15
654 2014-08-18 36,900 1,250 0.07 50,000,000 2,391,120 64.80 2014-08-14
655 2014-08-14 35,650 -650 0.07 50,000,000 2,352,900 66.00 2014-08-12
656 2014-08-13 36,300 750 0.07 50,000,000 2,395,800 66.00 2014-08-11
657 2014-08-12 35,550 2,350 0.07 50,000,000 2,346,300 66.00 2014-08-08
658 2014-08-11 33,200 250 0.07 50,000,000 2,217,760 66.80 2014-08-07
659 2014-08-08 32,950 500 0.07 50,000,000 2,201,060 66.80 2014-08-06
660 2014-08-07 32,450 -250 0.06 50,000,000 2,102,760 64.80 2014-08-05
661 2014-08-06 32,700 -500 0.07 50,000,000 2,092,800 64.00 2014-08-04
662 2014-08-05 33,200 -5,200 0.07 50,000,000 2,111,520 63.60 2014-08-01
663 2014-08-04 38,400 750 0.08 50,000,000 2,334,720 60.80 2014-07-31
664 2014-08-01 37,650 2,500 0.08 50,000,000 2,319,240 61.60 2014-07-30
665 2014-07-31 35,150 500 0.07 50,000,000 2,207,420 62.80 2014-07-29
666 2014-07-30 34,650 -2,500 0.07 50,000,000 2,189,880 63.20 2014-07-28
667 2014-07-29 37,150 500 0.07 50,000,000 2,362,740 63.60 2014-07-25
668 2014-07-28 36,650 -7,000 0.07 50,000,000 2,330,940 63.60 2014-07-24
669 2014-07-25 43,650 1,000 0.09 50,000,000 2,758,680 63.20 2014-07-23
670 2014-07-24 42,650 -150 0.09 50,000,000 2,695,480 63.20 2014-07-22
671 2014-07-23 42,800 -1,250 0.09 50,000,000 2,704,960 63.20 2014-07-21
672 2014-07-22 44,050 -13,000 0.09 50,000,000 2,836,820 64.40 2014-07-18
673 2014-07-21 57,050 -5,000 0.11 50,000,000 3,582,740 62.80 2014-07-17
674 2014-07-18 62,050 -24,100 0.12 50,000,000 3,971,200 64.00 2014-07-16
675 2014-07-17 86,150 -8,300 0.17 50,000,000 5,548,060 64.40 2014-07-15
676 2014-07-16 94,450 3,000 0.19 50,000,000 6,044,800 64.00 2014-07-14
677 2014-07-15 91,450 -2,500 0.18 50,000,000 5,852,800 64.00 2014-07-11
678 2014-07-14 93,950 -3,300 0.19 50,000,000 6,163,120 65.60 2014-07-10
679 2014-07-11 97,250 -11,350 0.19 50,000,000 6,146,200 63.20 2014-07-09
680 2014-07-10 108,600 -3,250 0.22 50,000,000 6,993,840 64.40 2014-07-08
681 2014-07-09 111,850 -3,550 0.22 50,000,000 7,471,580 66.80 2014-07-07
682 2014-07-08 115,400 4,150 0.23 50,000,000 7,477,920 64.80 2014-07-04
683 2014-07-07 111,250 -19,400 0.22 50,000,000 6,764,000 60.80 2014-07-03
684 2014-07-04 130,650 2,150 0.26 50,000,000 7,943,520 60.80 2014-07-02
685 2014-07-03 128,500 -69,150 0.26 50,000,000 7,761,400 60.40 2014-06-30
686 2014-07-02 197,650 0.40 50,000,000 11,859,000 60.00 2014-06-27

Webb-site Database - Powered By Linux Group

Back to top