Qianhai Health Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00911  2014-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VC BROKERAGE LIMITED 滙盈證券有限公司

CCASSID: B01416

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.260 2026-02-02
2 2026-02-03 0.260 2026-01-30
3 2020-02-26 74,950 -775 0.04 169,276,000 149,151 1.990 2020-02-24
4 2019-01-30 75,725 -5,000 0.04 169,276,000 204,458 2.700 2019-01-28
5 2019-01-29 80,725 5,000 0.05 169,276,000 221,994 2.750 2019-01-25
6 2017-10-18 75,725 -1,000 0.04 170,040,500 946,563 12.50 2017-10-16
7 2017-10-13 76,725 -1,600 0.05 170,040,500 997,425 13.00 2017-10-11
8 2017-10-12 78,325 2,600 0.05 170,040,500 1,080,885 13.80 2017-10-10
9 2017-09-12 75,725 -4,000 0.04 170,040,500 916,273 12.10 2017-09-08
10 2017-09-11 79,725 4,000 0.05 170,040,500 797,250 10.00 2017-09-07
11 2017-03-28 75,725 -2,000 0.04 170,040,500 711,815 9.400 2017-03-24
12 2017-03-27 77,725 2,000 0.05 170,040,500 699,525 9.000 2017-03-23
13 2017-02-10 75,725 -2,000 0.04 170,040,500 1,014,715 13.40 2017-02-08
14 2017-01-23 77,725 -2,800 0.05 170,040,500 1,057,060 13.60 2017-01-19
15 2017-01-20 80,525 2,800 0.05 170,040,500 1,135,403 14.10 2017-01-18
16 2016-12-07 77,725 -57,200 0.05 160,040,500 1,189,193 15.30 2016-12-05
17 2016-11-28 134,925 -30,000 0.08 160,040,500 2,050,860 15.20 2016-11-24
18 2016-11-25 164,925 -45,000 0.10 160,040,500 2,523,353 15.30 2016-11-23
19 2016-11-24 209,925 -20,000 0.13 160,040,500 3,190,860 15.20 2016-11-22
20 2016-11-23 229,925 -40,000 0.14 160,040,500 3,517,853 15.30 2016-11-21
21 2016-11-22 269,925 -20,000 0.17 160,040,500 4,156,845 15.40 2016-11-18
22 2016-11-21 289,925 -30,000 0.18 160,040,500 4,464,845 15.40 2016-11-17
23 2016-11-18 319,925 -80,000 0.20 160,040,500 4,926,845 15.40 2016-11-16
24 2016-11-17 399,925 -15,000 0.25 160,040,500 6,118,853 15.30 2016-11-15
25 2016-11-16 414,925 -50,000 0.26 160,040,500 6,389,845 15.40 2016-11-14
26 2016-11-15 464,925 -30,000 0.29 160,040,500 7,159,845 15.40 2016-11-11
27 2016-11-14 494,925 -40,000 0.31 160,040,500 7,621,845 15.40 2016-11-10
28 2016-11-11 534,925 -20,000 0.33 160,040,500 8,184,353 15.30 2016-11-09
29 2016-11-10 554,925 -45,000 0.35 160,040,500 8,712,323 15.70 2016-11-08
30 2016-11-09 599,925 -80,000 0.37 160,040,500 9,538,808 15.90 2016-11-07
31 2016-11-08 679,925 -60,000 0.42 160,040,500 11,014,785 16.20 2016-11-04
32 2016-11-07 739,925 -30,000 0.46 160,040,500 11,912,793 16.10 2016-11-03
33 2016-11-04 769,925 -50,000 0.48 160,040,500 12,395,793 16.10 2016-11-02
34 2016-11-03 819,925 -50,000 0.51 160,040,500 13,282,785 16.20 2016-11-01
35 2016-11-02 869,925 -50,000 0.54 160,040,500 14,266,770 16.40 2016-10-31
36 2016-11-01 919,925 -50,000 0.57 160,040,500 14,994,778 16.30 2016-10-28
37 2016-10-31 969,925 -50,000 0.61 160,040,500 16,003,763 16.50 2016-10-27
38 2016-10-28 1,019,925 -50,000 0.64 160,040,500 16,930,755 16.60 2016-10-26
39 2016-10-27 1,069,925 -40,000 0.67 160,040,500 17,974,740 16.80 2016-10-25
40 2016-10-26 1,109,925 -20,000 0.69 160,040,500 18,868,725 17.00 2016-10-24
41 2016-10-25 1,129,925 -50,000 0.71 160,040,500 19,321,718 17.10 2016-10-20
42 2016-10-20 1,179,925 -20,000 0.74 160,040,500 20,530,695 17.40 2016-10-18
43 2016-10-19 1,199,925 -20,000 0.75 160,040,500 20,518,718 17.10 2016-10-17
44 2016-10-18 1,219,925 -20,000 0.76 160,040,500 21,348,688 17.50 2016-10-14
45 2016-10-17 1,239,925 -70,000 0.77 160,040,500 21,574,695 17.40 2016-10-13
46 2016-10-14 1,309,925 -55,000 0.82 160,040,500 23,316,665 17.80 2016-10-12
47 2016-10-13 1,364,925 -48,000 0.85 160,040,500 24,432,158 17.90 2016-10-11
48 2016-10-12 1,412,925 -20,000 0.88 160,040,500 24,302,310 17.20 2016-10-07
49 2016-10-11 1,432,925 -20,000 0.90 160,040,500 24,359,725 17.00 2016-10-06
50 2016-10-04 1,452,925 -50,000 0.91 160,040,500 25,716,773 17.70 2016-09-30
51 2016-10-03 1,502,925 -84,000 0.94 160,040,500 27,202,943 18.10 2016-09-29
52 2016-09-30 1,586,925 -100,000 0.99 160,040,500 29,358,113 18.50 2016-09-28
53 2016-09-29 1,686,925 -110,000 1.05 160,040,500 31,376,805 18.60 2016-09-27
54 2016-09-28 1,796,925 -105,000 1.12 160,040,500 34,141,575 19.00 2016-09-26
55 2016-09-27 1,901,925 -70,000 1.19 160,040,500 33,473,880 17.60 2016-09-23
56 2016-09-26 1,971,925 -115,000 1.23 160,040,500 34,311,495 17.40 2016-09-22
57 2016-09-23 2,086,925 -80,000 1.30 160,040,500 36,103,803 17.30 2016-09-21
58 2016-09-22 2,166,925 -130,000 1.35 160,040,500 36,187,648 16.70 2016-09-20
59 2016-09-13 2,296,925 -50,000 1.44 160,040,500 39,277,418 17.10 2016-09-09
60 2016-09-12 2,346,925 -20,000 1.47 160,040,500 39,663,033 16.90 2016-09-08
61 2016-09-09 2,366,925 -70,000 1.48 160,040,500 39,764,340 16.80 2016-09-07
62 2016-08-15 2,436,925 2,362,200 1.52 160,040,500 38,259,723 15.70 2016-08-11
63 2016-05-23 74,725 -2,500 0.05 150,040,500 1,883,070 25.20 2016-05-19
64 2016-05-13 77,225 2,500 0.15 50,040,500 1,946,070 25.20 2016-05-11
65 2016-05-10 74,725 -2,500 0.15 50,040,500 1,823,290 24.40 2016-05-06
66 2016-05-09 77,225 2,250 0.15 50,040,500 2,471,200 32.00 2016-05-05
67 2016-04-27 74,975 -4,500 0.15 50,040,500 2,789,070 37.20 2016-04-25
68 2016-04-26 79,475 -2,000 0.16 50,040,500 2,924,680 36.80 2016-04-22
69 2016-04-25 81,475 1,750 0.16 50,040,500 3,389,360 41.60 2016-04-21
70 2016-04-22 79,725 1,250 0.16 50,040,500 2,646,870 33.20 2016-04-20
71 2016-04-21 78,475 2,500 0.16 50,040,500 2,197,300 28.00 2016-04-19
72 2016-04-20 75,975 1,000 0.15 50,040,500 1,914,570 25.20 2016-04-18
73 2016-03-22 74,975 -1,250 0.15 50,040,500 1,349,550 18.00 2016-03-18
74 2016-03-21 76,225 1,250 0.15 50,040,500 1,341,560 17.60 2016-03-17
75 2016-03-18 74,975 -1,375 0.15 50,040,500 1,319,560 17.60 2016-03-16
76 2016-03-16 76,350 375 0.15 50,040,500 1,404,840 18.40 2016-03-14
77 2016-03-15 75,975 1,000 0.15 50,040,500 1,215,600 16.00 2016-03-11
78 2016-03-03 74,975 -1,000 0.15 50,040,500 1,379,540 18.40 2016-03-01
79 2016-03-02 75,975 -500 0.15 50,040,500 1,458,720 19.20 2016-02-29
80 2016-02-23 76,475 -500 0.15 50,040,500 2,049,530 26.80 2016-02-19
81 2016-02-22 76,975 500 0.15 50,040,500 1,939,770 25.20 2016-02-18
82 2016-02-16 76,475 -3,750 0.15 50,040,500 2,263,660 29.60 2016-02-12
83 2016-02-15 80,225 -2,000 0.16 50,040,500 2,374,660 29.60 2016-02-11
84 2016-02-12 82,225 4,500 0.16 50,040,500 2,269,410 27.60 2016-02-05
85 2016-02-01 77,725 3,000 0.16 50,040,500 1,057,060 13.60 2016-01-28
86 2016-01-12 74,725 -125 0.15 50,040,500 18,531,800 248.0 2016-01-08
87 2016-01-11 74,850 -125 0.15 50,040,500 18,562,800 248.0 2016-01-07
88 2016-01-08 74,975 50 0.15 50,040,500 18,893,700 252.0 2016-01-06
89 2016-01-07 74,925 -200 0.15 50,040,500 19,180,800 256.0 2016-01-05
90 2016-01-06 75,125 400 0.15 50,040,500 19,232,000 256.0 2016-01-04
91 2016-01-05 74,725 -150 0.15 50,040,500 19,129,600 256.0 2015-12-30
92 2016-01-04 74,875 150 0.15 50,040,500 18,868,500 252.0 2015-12-29
93 2015-12-28 74,725 -50 0.15 50,040,500 19,129,600 256.0 2015-12-22
94 2015-12-22 74,775 -150,000 0.15 50,040,500 19,441,500 260.0 2015-12-18
95 2015-12-18 224,775 -75 0.45 50,040,500 58,441,500 260.0 2015-12-16
96 2015-12-17 224,850 -250 0.45 50,040,500 57,561,600 256.0 2015-12-15
97 2015-12-16 225,100 -275 0.45 50,040,500 55,824,800 248.0 2015-12-14
98 2015-12-15 225,375 450 0.45 50,040,500 55,893,000 248.0 2015-12-11
99 2015-12-11 224,925 -300 0.45 50,040,500 58,480,500 260.0 2015-12-09
100 2015-12-10 225,225 -43,050 0.45 50,040,500 56,756,700 252.0 2015-12-08
101 2015-12-09 268,275 50 0.54 50,040,500 69,751,500 260.0 2015-12-07
102 2015-12-03 268,225 -500 0.54 50,040,500 64,374,000 240.0 2015-12-01
103 2015-12-02 268,725 -150 0.54 50,040,500 64,494,000 240.0 2015-11-30
104 2015-12-01 268,875 500 0.54 50,040,500 64,530,000 240.0 2015-11-27
105 2015-11-26 268,375 150 0.54 50,040,500 65,483,500 244.0 2015-11-24
106 2015-11-18 268,225 2,500 0.54 50,040,500 64,374,000 240.0 2015-11-16
107 2015-11-05 265,725 -275 0.53 50,040,500 61,648,200 232.0 2015-11-03
108 2015-10-16 266,000 -200 0.53 50,000,000 60,648,000 228.0 2015-10-14
109 2015-10-15 266,200 125 0.53 50,000,000 60,693,600 228.0 2015-10-13
110 2015-10-14 266,075 2,700 0.53 50,000,000 60,665,100 228.0 2015-10-12
111 2015-09-23 263,375 150 0.53 50,000,000 64,263,500 244.0 2015-09-21
112 2015-09-22 263,225 3,500 0.53 50,000,000 64,226,900 244.0 2015-09-18
113 2015-09-21 259,725 -150 0.52 50,000,000 65,450,700 252.0 2015-09-17
114 2015-09-15 259,875 150 0.52 50,000,000 64,449,000 248.0 2015-09-11
115 2015-09-14 259,725 -12,500 0.52 50,000,000 63,372,900 244.0 2015-09-10
116 2015-09-11 272,225 -250 0.54 50,000,000 64,245,100 236.0 2015-09-09
117 2015-09-10 272,475 250 0.54 50,000,000 64,304,100 236.0 2015-09-08
118 2015-09-07 272,225 -75 0.54 50,000,000 62,067,300 228.0 2015-09-02
119 2015-09-02 272,300 75 0.54 50,000,000 66,441,200 244.0 2015-08-31
120 2015-09-01 272,225 5,000 0.54 50,000,000 68,600,700 252.0 2015-08-28
121 2015-08-31 267,225 6,000 0.53 50,000,000 61,996,200 232.0 2015-08-27
122 2015-08-26 261,225 -150 0.52 50,000,000 59,559,300 228.0 2015-08-24
123 2015-08-25 261,375 13,925 0.52 50,000,000 76,321,500 292.0 2015-08-21
124 2015-08-24 247,450 100 0.49 50,000,000 73,245,200 296.0 2015-08-20
125 2015-08-20 247,350 125 0.49 50,000,000 81,130,800 328.0 2015-08-18
126 2015-07-28 247,225 125,000 0.49 50,000,000 69,223,000 280.0 2015-07-24
127 2015-07-20 122,225 -100 0.24 50,000,000 35,200,800 288.0 2015-07-16
128 2015-07-17 122,325 250 0.24 50,000,000 34,740,300 284.0 2015-07-15
129 2015-07-16 122,075 100 0.24 50,000,000 36,622,500 300.0 2015-07-14
130 2015-07-15 121,975 275 0.24 50,000,000 37,568,300 308.0 2015-07-13
131 2015-07-14 121,700 1,150 0.24 50,000,000 33,102,400 272.0 2015-07-10
132 2015-07-13 120,550 -400 0.24 50,000,000 33,271,800 276.0 2015-07-09
133 2015-07-06 120,950 350 0.24 50,000,000 45,477,200 376.0 2015-07-02
134 2015-07-02 120,600 250 0.24 50,000,000 46,310,400 384.0 2015-06-29
135 2015-06-26 120,350 150 0.24 50,000,000 45,251,600 376.0 2015-06-24
136 2015-06-25 120,200 8,750 0.24 50,000,000 41,348,800 344.0 2015-06-23
137 2015-06-24 111,450 -250 0.22 50,000,000 36,555,600 328.0 2015-06-22
138 2015-06-23 111,700 9,375 0.22 50,000,000 37,084,400 332.0 2015-06-19
139 2015-06-19 102,325 -500 0.20 50,000,000 34,790,500 340.0 2015-06-17
140 2015-06-18 102,825 5,625 0.21 50,000,000 33,315,300 324.0 2015-06-16
141 2015-06-17 97,200 3,000 0.19 50,000,000 30,326,400 312.0 2015-06-15
142 2015-06-16 94,200 -7,550 0.19 50,000,000 31,274,400 332.0 2015-06-12
143 2015-06-15 101,750 -18,950 0.20 50,000,000 34,595,000 340.0 2015-06-11
144 2015-06-12 120,700 -3,550 0.24 50,000,000 42,003,600 348.0 2015-06-10
145 2015-06-11 124,250 -5,250 0.25 50,000,000 43,736,000 352.0 2015-06-09
146 2015-06-10 129,500 250 0.26 50,000,000 46,102,000 356.0 2015-06-08
147 2015-06-08 129,250 5,000 0.26 50,000,000 43,428,000 336.0 2015-06-04
148 2015-06-05 124,250 -5,000 0.25 50,000,000 43,736,000 352.0 2015-06-03
149 2015-05-28 129,250 5,000 0.26 50,000,000 46,013,000 356.0 2015-05-26
150 2015-05-27 124,250 5,200 0.25 50,000,000 39,163,600 315.2 2015-05-22
151 2015-05-22 119,050 -250 0.24 50,000,000 37,381,700 314.0 2015-05-20
152 2015-05-21 119,300 -350 0.24 50,000,000 35,265,080 295.6 2015-05-19
153 2015-05-20 119,650 400 0.24 50,000,000 33,214,840 277.6 2015-05-18
154 2015-05-07 119,250 -950 0.24 50,000,000 29,335,500 246.0 2015-05-05
155 2015-05-05 120,200 1,250 0.24 50,000,000 25,770,880 214.4 2015-04-30
156 2015-04-30 118,950 10,000 0.24 50,000,000 24,931,920 209.6 2015-04-28
157 2015-04-28 108,950 -8,750 0.22 50,000,000 22,966,660 210.8 2015-04-24
158 2015-04-27 117,700 -2,500 0.24 50,000,000 23,304,600 198.0 2015-04-23
159 2015-04-22 120,200 950 0.24 50,000,000 21,876,400 182.0 2015-04-20
160 2015-04-14 119,250 -500 0.24 50,000,000 18,459,900 154.8 2015-04-10
161 2015-04-13 119,750 4,000 0.24 50,000,000 16,812,900 140.4 2015-04-09
162 2015-04-10 115,750 -3,750 0.23 50,000,000 15,742,000 136.0 2015-04-08
163 2015-04-02 119,500 2,000 0.24 50,000,000 16,204,200 135.6 2015-03-31
164 2015-04-01 117,500 9,150 0.24 50,000,000 16,168,000 137.6 2015-03-30
165 2015-03-30 108,350 -5,400 0.22 50,000,000 14,605,580 134.8 2015-03-26
166 2015-03-27 113,750 1,300 0.23 50,000,000 15,743,000 138.4 2015-03-25
167 2015-03-26 112,450 1,900 0.22 50,000,000 14,888,380 132.4 2015-03-24
168 2015-03-25 110,550 -300 0.22 50,000,000 14,902,140 134.8 2015-03-23
169 2015-03-23 110,850 -6,650 0.22 50,000,000 15,208,620 137.2 2015-03-19
170 2015-03-20 117,500 -1,000 0.24 50,000,000 16,074,000 136.8 2015-03-18
171 2015-03-19 118,500 550 0.24 50,000,000 16,068,600 135.6 2015-03-17
172 2015-03-18 117,950 3,200 0.24 50,000,000 15,144,780 128.4 2015-03-16
173 2015-03-16 114,750 2,500 0.23 50,000,000 13,311,000 116.0 2015-03-12
174 2015-03-10 112,250 1,000 0.22 50,000,000 14,682,300 130.8 2015-03-06
175 2015-03-04 111,250 10,000 0.22 50,000,000 13,706,000 123.2 2015-03-02
176 2015-03-03 101,250 -10,000 0.20 50,000,000 12,514,500 123.6 2015-02-27
177 2015-03-02 111,250 12,500 0.22 50,000,000 13,127,500 118.0 2015-02-26
178 2015-02-26 98,750 5,000 0.20 50,000,000 11,968,500 121.2 2015-02-24
179 2015-02-24 93,750 -5,000 0.19 50,000,000 11,737,500 125.2 2015-02-17
180 2015-02-05 98,750 -2,600 0.20 50,000,000 11,020,500 111.6 2015-02-03
181 2015-02-03 101,350 2,500 0.20 50,000,000 10,175,540 100.4 2015-01-30
182 2015-02-02 98,850 -2,500 0.20 50,000,000 10,319,940 104.4 2015-01-29
183 2015-01-30 101,350 100 0.20 50,000,000 10,378,240 102.4 2015-01-28
184 2015-01-05 101,250 -500 0.20 50,000,000 7,371,000 72.80 2014-12-30
185 2014-11-26 101,750 500 0.20 50,000,000 7,488,800 73.60 2014-11-24
186 2014-11-25 101,250 3,750 0.20 50,000,000 7,411,500 73.20 2014-11-21
187 2014-10-14 97,500 850 0.20 50,000,000 7,839,000 80.40 2014-10-10
188 2014-10-13 96,650 -2,100 0.19 50,000,000 7,886,640 81.60 2014-10-09
189 2014-10-10 98,750 2,400 0.20 50,000,000 8,058,000 81.60 2014-10-08
190 2014-10-09 96,350 5,100 0.19 50,000,000 7,977,780 82.80 2014-10-07
191 2014-10-08 91,250 -6,250 0.18 50,000,000 7,701,500 84.40 2014-10-06
192 2014-10-06 97,500 -5,500 0.20 50,000,000 7,605,000 78.00 2014-09-30
193 2014-10-03 103,000 20,000 0.21 50,000,000 8,446,000 82.00 2014-09-29
194 2014-09-30 83,000 -19,250 0.17 50,000,000 7,204,400 86.80 2014-09-26
195 2014-09-29 102,250 17,100 0.20 50,000,000 9,284,300 90.80 2014-09-25
196 2014-09-26 85,150 -1,450 0.17 50,000,000 7,765,680 91.20 2014-09-24
197 2014-09-25 86,600 -9,650 0.17 50,000,000 7,863,280 90.80 2014-09-23
198 2014-09-24 96,250 5,500 0.19 50,000,000 8,739,500 90.80 2014-09-22
199 2014-09-23 90,750 3,500 0.18 50,000,000 8,385,300 92.40 2014-09-19
200 2014-09-22 87,250 5,750 0.17 50,000,000 7,887,400 90.40 2014-09-18
201 2014-09-19 81,500 -3,700 0.16 50,000,000 7,269,800 89.20 2014-09-17
202 2014-09-18 85,200 -3,550 0.17 50,000,000 7,122,720 83.60 2014-09-16
203 2014-09-12 88,750 -250 0.18 50,000,000 7,597,000 85.60 2014-09-10
204 2014-09-11 89,000 15,250 0.18 50,000,000 7,440,400 83.60 2014-09-08
205 2014-09-10 73,750 -12,150 0.15 50,000,000 6,342,500 86.00 2014-09-05
206 2014-09-08 85,900 -2,850 0.17 50,000,000 7,078,160 82.40 2014-09-04
207 2014-09-05 88,750 -1,500 0.18 50,000,000 7,384,000 83.20 2014-09-03
208 2014-09-03 90,250 1,250 0.18 50,000,000 7,400,500 82.00 2014-09-01
209 2014-09-02 89,000 15,000 0.18 50,000,000 6,799,600 76.40 2014-08-29
210 2014-09-01 74,000 -2,150 0.15 50,000,000 5,150,400 69.60 2014-08-28
211 2014-08-29 76,150 -3,350 0.15 50,000,000 5,239,120 68.80 2014-08-27
212 2014-08-28 79,500 -9,250 0.16 50,000,000 5,533,200 69.60 2014-08-26
213 2014-08-27 88,750 -500 0.18 50,000,000 6,212,500 70.00 2014-08-25
214 2014-08-25 89,250 -2,250 0.18 50,000,000 6,140,400 68.80 2014-08-21
215 2014-08-22 91,500 250 0.18 50,000,000 6,295,200 68.80 2014-08-20
216 2014-08-13 91,250 -250 0.18 50,000,000 6,022,500 66.00 2014-08-11
217 2014-08-12 91,500 2,500 0.18 50,000,000 6,039,000 66.00 2014-08-08
218 2014-08-11 89,000 2,750 0.18 50,000,000 5,945,200 66.80 2014-08-07
219 2014-08-08 86,250 -23,500 0.17 50,000,000 5,761,500 66.80 2014-08-06
220 2014-08-07 109,750 20,000 0.22 50,000,000 7,111,800 64.80 2014-08-05
221 2014-08-06 89,750 1,000 0.18 50,000,000 5,744,000 64.00 2014-08-04
222 2014-07-28 88,750 28,700 0.18 50,000,000 5,644,500 63.60 2014-07-24
223 2014-07-14 60,050 -200 0.12 50,000,000 3,939,280 65.60 2014-07-10
224 2014-07-11 60,250 20,000 0.12 50,000,000 3,807,800 63.20 2014-07-09
225 2014-07-10 40,250 10,800 0.08 50,000,000 2,592,100 64.40 2014-07-08
226 2014-07-09 29,450 10,450 0.06 50,000,000 1,967,260 66.80 2014-07-07
227 2014-07-08 19,000 -22,250 0.04 50,000,000 1,231,200 64.80 2014-07-04
228 2014-07-07 41,250 -20,000 0.08 50,000,000 2,508,000 60.80 2014-07-03
229 2014-07-04 61,250 -1,000 0.12 50,000,000 3,724,000 60.80 2014-07-02
230 2014-07-03 62,250 59,250 0.12 50,000,000 3,759,900 60.40 2014-06-30
231 2014-07-02 3,000 0.01 50,000,000 180,000 60.00 2014-06-27

Webb-site Database - Powered By Linux Group

Back to top