Cosmo Lady (China) Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02298  2014-06-26    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.340 2026-02-03
2 2026-02-04 0.360 2026-02-02
3 2026-02-03 0.330 2026-01-30
4 2026-02-02 51,501,000 180,000 2.29 2,249,457,213 16,480,320 0.320 2026-01-29
5 2026-01-30 51,321,000 -100,000 2.28 2,249,457,213 16,679,325 0.325 2026-01-28
6 2026-01-29 51,421,000 100,000 2.29 2,249,457,213 17,226,035 0.335 2026-01-27
7 2026-01-27 51,321,000 70,000 2.28 2,249,457,213 18,732,165 0.365 2026-01-23
8 2026-01-26 51,251,000 440,000 2.28 2,249,457,213 18,450,360 0.360 2026-01-22
9 2026-01-15 50,811,000 -871,000 2.26 2,249,457,213 18,037,905 0.355 2026-01-13
10 2026-01-13 51,682,000 37,000 2.30 2,249,457,213 18,863,930 0.365 2026-01-09
11 2026-01-09 51,645,000 -317,000 2.30 2,249,457,213 18,592,200 0.360 2026-01-07
12 2026-01-08 51,962,000 -118,000 2.31 2,249,457,213 18,186,700 0.350 2026-01-06
13 2026-01-07 52,080,000 -1,073,000 2.32 2,249,457,213 17,967,600 0.345 2026-01-05
14 2026-01-05 53,153,000 -401,000 2.36 2,249,457,213 16,477,430 0.310 2025-12-30
15 2026-01-02 53,554,000 -2,160,000 2.38 2,249,457,213 16,601,740 0.310 2025-12-29
16 2025-12-30 55,714,000 -980,000 2.48 2,249,457,213 14,764,210 0.265 2025-12-23
17 2025-12-29 56,694,000 -1,000,000 2.52 2,249,457,213 16,441,260 0.290 2025-12-22
18 2025-12-23 57,694,000 -930,000 2.56 2,249,457,213 16,442,790 0.285 2025-12-19
19 2025-12-19 58,624,000 -70,000 2.61 2,249,457,213 17,587,200 0.300 2025-12-17
20 2025-12-17 58,694,000 42,000 2.61 2,249,457,213 18,195,140 0.310 2025-12-15
21 2025-12-16 58,652,000 -10,000 2.61 2,249,457,213 17,888,860 0.305 2025-12-12
22 2025-12-15 58,662,000 -380,000 2.61 2,249,457,213 17,891,910 0.305 2025-12-11
23 2025-12-04 59,042,000 10,000 2.62 2,249,457,213 19,188,650 0.325 2025-12-02
24 2025-12-03 59,032,000 33,000 2.62 2,249,457,213 19,480,560 0.330 2025-12-01
25 2025-11-26 58,999,000 140,000 2.62 2,249,457,213 18,289,690 0.310 2025-11-24
26 2025-11-21 58,859,000 -140,000 2.62 2,249,457,213 19,423,470 0.330 2025-11-19
27 2025-11-20 58,999,000 -60,000 2.62 2,249,457,213 18,879,680 0.320 2025-11-18
28 2025-11-18 59,059,000 140,000 2.63 2,249,457,213 20,375,355 0.345 2025-11-14
29 2025-11-17 58,919,000 3,000 2.62 2,249,457,213 19,737,865 0.335 2025-11-13
30 2025-11-07 58,916,000 -20,000 2.62 2,249,457,213 20,620,600 0.350 2025-11-05
31 2025-11-06 58,936,000 -120,000 2.62 2,249,457,213 20,627,600 0.350 2025-11-04
32 2025-10-31 59,056,000 -210,000 2.63 2,249,457,213 21,555,440 0.365 2025-10-28
33 2025-10-27 59,266,000 400,000 2.63 2,249,457,213 20,743,100 0.350 2025-10-23
34 2025-10-24 58,866,000 -1,015,000 2.62 2,249,457,213 21,191,760 0.360 2025-10-22
35 2025-10-23 59,881,000 -105,000 2.66 2,249,457,213 20,658,945 0.345 2025-10-21
36 2025-10-21 59,986,000 530,000 2.67 2,249,457,213 18,295,730 0.305 2025-10-17
37 2025-10-17 59,456,000 26,000 2.64 2,249,457,213 18,134,080 0.305 2025-10-15
38 2025-10-16 59,430,000 -153,000 2.64 2,249,457,213 18,126,150 0.305 2025-10-14
39 2025-10-15 59,583,000 100,000 2.65 2,249,457,213 18,172,815 0.305 2025-10-13
40 2025-10-14 59,483,000 -25,000 2.64 2,249,457,213 19,331,975 0.325 2025-10-10
41 2025-10-13 59,508,000 828,000 2.65 2,249,457,213 18,745,020 0.315 2025-10-09
42 2025-10-09 58,680,000 370,000 2.61 2,249,457,213 18,484,200 0.315 2025-10-06
43 2025-10-08 58,310,000 140,000 2.59 2,249,457,213 18,367,650 0.315 2025-10-03
44 2025-10-06 58,170,000 30,000 2.59 2,249,457,213 18,905,250 0.325 2025-10-02
45 2025-10-03 58,140,000 270,000 2.58 2,249,457,213 19,767,600 0.340 2025-09-30
46 2025-10-02 57,870,000 -100,000 2.57 2,249,457,213 19,097,100 0.330 2025-09-29
47 2025-09-30 57,970,000 25,000 2.58 2,249,457,213 18,260,550 0.315 2025-09-26
48 2025-09-29 57,945,000 15,000 2.58 2,249,457,213 17,962,950 0.310 2025-09-25
49 2025-09-26 57,930,000 100,000 2.58 2,249,457,213 18,537,600 0.320 2025-09-24
50 2025-09-24 57,830,000 50,000 2.57 2,249,457,213 19,662,200 0.340 2025-09-22
51 2025-09-23 57,780,000 -810,000 2.57 2,249,457,213 20,223,000 0.350 2025-09-19
52 2025-09-22 58,590,000 937,000 2.60 2,249,457,213 19,627,650 0.335 2025-09-18
53 2025-09-19 57,653,000 271,000 2.56 2,249,457,213 20,178,550 0.350 2025-09-17
54 2025-09-17 57,382,000 -112,000 2.55 2,249,457,213 20,370,610 0.355 2025-09-15
55 2025-09-16 57,494,000 262,000 2.56 2,249,457,213 20,697,840 0.360 2025-09-12
56 2025-09-15 57,232,000 -189,000 2.54 2,249,457,213 20,317,360 0.355 2025-09-11
57 2025-09-12 57,421,000 70,000 2.55 2,249,457,213 18,948,930 0.330 2025-09-10
58 2025-09-11 57,351,000 208,000 2.55 2,249,457,213 18,925,830 0.330 2025-09-09
59 2025-09-09 57,143,000 -786,000 2.54 2,249,457,213 19,428,620 0.340 2025-09-05
60 2025-09-08 57,929,000 27,000 2.58 2,249,457,213 20,275,150 0.350 2025-09-04
61 2025-09-05 57,902,000 876,000 2.57 2,249,457,213 20,844,720 0.360 2025-09-03
62 2025-09-04 57,026,000 -136,000 2.54 2,249,457,213 20,814,490 0.365 2025-09-02
63 2025-09-03 57,162,000 400,000 2.54 2,249,457,213 21,149,940 0.370 2025-09-01
64 2025-09-02 56,762,000 1,904,000 2.52 2,249,457,213 19,866,700 0.350 2025-08-29
65 2025-09-01 54,858,000 28,000 2.44 2,249,457,213 20,846,040 0.380 2025-08-28
66 2025-08-29 54,830,000 -337,000 2.44 2,249,457,213 21,383,700 0.390 2025-08-27
67 2025-08-28 55,167,000 -712,000 2.45 2,249,457,213 22,618,470 0.410 2025-08-26
68 2025-08-27 55,879,000 599,000 2.48 2,249,457,213 20,675,230 0.370 2025-08-25
69 2025-08-26 55,280,000 10,000 2.46 2,249,457,213 20,453,600 0.370 2025-08-22
70 2025-08-25 55,270,000 1,000 2.46 2,249,457,213 19,897,200 0.360 2025-08-21
71 2025-08-22 55,269,000 15,000 2.46 2,249,457,213 20,449,530 0.370 2025-08-20
72 2025-08-21 55,254,000 -72,000 2.46 2,249,457,213 20,443,980 0.370 2025-08-19
73 2025-08-20 55,326,000 150,000 2.46 2,249,457,213 20,193,990 0.365 2025-08-18
74 2025-08-19 55,176,000 -12,000 2.45 2,249,457,213 20,966,880 0.380 2025-08-15
75 2025-08-18 55,188,000 40,000 2.45 2,249,457,213 21,247,380 0.385 2025-08-14
76 2025-08-15 55,148,000 -42,000 2.45 2,249,457,213 21,231,980 0.385 2025-08-13
77 2025-08-14 55,190,000 10,000 2.45 2,249,457,213 21,524,100 0.390 2025-08-12
78 2025-08-13 55,180,000 134,000 2.45 2,249,457,213 21,796,100 0.395 2025-08-11
79 2025-08-12 55,046,000 -90,000 2.45 2,249,457,213 21,743,170 0.395 2025-08-08
80 2025-08-11 55,136,000 1,000 2.45 2,249,457,213 20,951,680 0.380 2025-08-07
81 2025-08-08 55,135,000 14,000 2.45 2,249,457,213 21,502,650 0.390 2025-08-06
82 2025-08-07 55,121,000 -670,000 2.45 2,249,457,213 21,497,190 0.390 2025-08-05
83 2025-08-06 55,791,000 4,029,000 2.48 2,249,457,213 18,968,940 0.340 2025-08-04
84 2025-08-05 51,762,000 26,000 2.30 2,249,457,213 18,634,320 0.360 2025-08-01
85 2025-08-04 51,736,000 -34,000 2.30 2,249,457,213 19,659,680 0.380 2025-07-31
86 2025-08-01 51,770,000 -1,237,000 2.30 2,249,457,213 19,672,600 0.380 2025-07-30
87 2025-07-31 53,007,000 -1,016,000 2.36 2,249,457,213 20,937,765 0.395 2025-07-29
88 2025-07-30 54,023,000 -1,329,000 2.40 2,249,457,213 20,528,740 0.380 2025-07-28
89 2025-07-29 55,352,000 -1,678,000 2.46 2,249,457,213 22,140,800 0.400 2025-07-25
90 2025-07-28 57,030,000 -2,709,000 2.54 2,249,457,213 20,245,650 0.355 2025-07-24
91 2025-07-25 59,739,000 -1,990,000 2.66 2,249,457,213 19,713,870 0.330 2025-07-23
92 2025-07-24 61,729,000 -216,000 2.74 2,249,457,213 19,135,990 0.310 2025-07-22
93 2025-07-23 61,945,000 -213,000 2.75 2,249,457,213 18,273,775 0.295 2025-07-21
94 2025-07-22 62,158,000 -636,000 2.76 2,249,457,213 16,161,080 0.260 2025-07-18
95 2025-07-21 62,794,000 -63,000 2.79 2,249,457,213 15,321,736 0.244 2025-07-17
96 2025-07-18 62,857,000 200,000 2.79 2,249,457,213 14,897,109 0.237 2025-07-16
97 2025-07-16 62,657,000 -35,000 2.79 2,249,457,213 15,162,994 0.242 2025-07-14
98 2025-07-15 62,692,000 -150,000 2.79 2,249,457,213 15,046,080 0.240 2025-07-11
99 2025-07-07 62,842,000 4,000 2.79 2,249,457,213 15,144,922 0.241 2025-07-03
100 2025-07-04 62,838,000 20,000 2.79 2,249,457,213 14,766,930 0.235 2025-07-02
101 2025-07-03 62,818,000 120,000 2.79 2,249,457,213 14,573,776 0.232 2025-06-30
102 2025-06-30 62,698,000 1,000 2.79 2,249,457,213 15,047,520 0.240 2025-06-26
103 2025-06-27 62,697,000 -226,000 2.79 2,249,457,213 15,172,674 0.242 2025-06-25
104 2025-06-26 62,923,000 390,000 2.80 2,249,457,213 14,472,290 0.230 2025-06-24
105 2025-06-25 62,533,000 30,000 2.78 2,249,457,213 14,570,189 0.233 2025-06-23
106 2025-06-24 62,503,000 50,000 2.78 2,249,457,213 14,625,702 0.234 2025-06-20
107 2025-06-23 62,453,000 -57,000 2.78 2,249,457,213 14,863,814 0.238 2025-06-19
108 2025-06-20 62,510,000 -850,000 2.78 2,249,457,213 15,189,930 0.243 2025-06-18
109 2025-06-19 63,360,000 1,131,000 2.82 2,249,457,213 14,319,360 0.226 2025-06-17
110 2025-06-18 62,229,000 130,000 2.77 2,249,457,213 13,005,861 0.209 2025-06-16
111 2025-06-17 62,099,000 -50,000 2.76 2,249,457,213 12,854,493 0.207 2025-06-13
112 2025-06-16 62,149,000 1,080,000 2.76 2,249,457,213 12,926,992 0.208 2025-06-12
113 2025-06-13 61,069,000 -20,000 2.71 2,249,457,213 12,763,421 0.209 2025-06-11
114 2025-06-12 61,089,000 -394,000 2.72 2,249,457,213 12,828,690 0.210 2025-06-10
115 2025-06-11 61,483,000 -11,000 2.73 2,249,457,213 13,034,396 0.212 2025-06-09
116 2025-06-10 61,494,000 -135,000 2.73 2,249,457,213 12,913,740 0.210 2025-06-06
117 2025-06-09 61,629,000 824,000 2.74 2,249,457,213 13,126,977 0.213 2025-06-05
118 2025-06-05 60,805,000 120,000 2.70 2,249,457,213 13,133,880 0.216 2025-06-03
119 2025-06-04 60,685,000 40,000 2.70 2,249,457,213 13,229,330 0.218 2025-06-02
120 2025-06-03 60,645,000 135,000 2.70 2,249,457,213 13,341,900 0.220 2025-05-30
121 2025-06-02 60,510,000 400,000 2.69 2,249,457,213 13,493,730 0.223 2025-05-29
122 2025-05-27 60,110,000 5,000 2.67 2,249,457,213 13,524,750 0.225 2025-05-23
123 2025-05-26 60,105,000 14,000 2.67 2,249,457,213 13,523,625 0.225 2025-05-22
124 2025-05-22 60,091,000 430,000 2.67 2,249,457,213 13,760,839 0.229 2025-05-20
125 2025-05-16 59,661,000 100,000 2.65 2,249,457,213 13,960,674 0.234 2025-05-14
126 2025-05-15 59,561,000 -53,000 2.65 2,249,457,213 13,699,030 0.230 2025-05-13
127 2025-05-14 59,614,000 100,000 2.65 2,249,457,213 13,890,062 0.233 2025-05-12
128 2025-05-13 59,514,000 -7,000 2.65 2,249,457,213 14,045,304 0.236 2025-05-09
129 2025-05-12 59,521,000 200,000 2.65 2,249,457,213 14,106,477 0.237 2025-05-08
130 2025-04-30 59,321,000 -383,000 2.64 2,249,457,213 14,059,077 0.237 2025-04-28
131 2025-04-29 59,704,000 -250,000 2.65 2,249,457,213 13,851,328 0.232 2025-04-25
132 2025-04-28 59,954,000 -362,000 2.67 2,249,457,213 14,089,190 0.235 2025-04-24
133 2025-04-24 60,316,000 -5,000 2.68 2,249,457,213 14,294,892 0.237 2025-04-22
134 2025-04-22 60,321,000 -300,000 2.68 2,249,457,213 14,235,756 0.236 2025-04-16
135 2025-04-17 60,621,000 -60,000 2.69 2,249,457,213 14,488,419 0.239 2025-04-15
136 2025-04-16 60,681,000 -300,000 2.70 2,249,457,213 14,502,759 0.239 2025-04-14
137 2025-04-11 60,981,000 -50,000 2.71 2,249,457,213 14,757,402 0.242 2025-04-09
138 2025-04-10 61,031,000 -147,000 2.71 2,249,457,213 13,854,037 0.227 2025-04-08
139 2025-04-09 61,178,000 -21,000 2.72 2,249,457,213 13,826,228 0.226 2025-04-07
140 2025-04-08 61,199,000 82,000 2.72 2,249,457,213 15,177,352 0.248 2025-04-03
141 2025-04-07 61,117,000 -130,000 2.72 2,249,457,213 15,279,250 0.250 2025-04-02
142 2025-04-03 61,247,000 17,000 2.72 2,249,457,213 15,250,503 0.249 2025-04-01
143 2025-04-02 61,230,000 -135,000 2.72 2,249,457,213 15,001,350 0.245 2025-03-31
144 2025-04-01 61,365,000 820,000 2.73 2,249,457,213 15,648,075 0.255 2025-03-28
145 2025-03-31 60,545,000 -130,000 2.69 2,249,457,213 15,438,975 0.255 2025-03-27
146 2025-03-28 60,675,000 -259,000 2.70 2,249,457,213 15,472,125 0.255 2025-03-26
147 2025-03-26 60,934,000 -100,000 2.71 2,249,457,213 16,147,510 0.265 2025-03-24
148 2025-03-24 61,034,000 -400,000 2.71 2,249,457,213 16,174,010 0.265 2025-03-20
149 2025-03-21 61,434,000 650,000 2.73 2,249,457,213 16,280,010 0.265 2025-03-19
150 2025-03-20 60,784,000 520,000 2.70 2,249,457,213 15,499,920 0.255 2025-03-18
151 2025-03-19 60,264,000 211,000 2.68 2,249,457,213 15,668,640 0.260 2025-03-17
152 2025-03-18 60,053,000 790,000 2.67 2,249,457,213 15,914,045 0.265 2025-03-14
153 2025-03-17 59,263,000 500,000 2.63 2,249,457,213 15,704,695 0.265 2025-03-13
154 2025-03-14 58,763,000 990,000 2.61 2,249,457,213 15,572,195 0.265 2025-03-12
155 2025-03-11 57,773,000 -3,000 2.57 2,249,457,213 15,598,710 0.270 2025-03-07
156 2025-03-10 57,776,000 233,000 2.57 2,249,457,213 15,599,520 0.270 2025-03-06
157 2025-03-07 57,543,000 -75,000 2.56 2,249,457,213 14,961,180 0.260 2025-03-05
158 2025-03-05 57,618,000 153,000 2.56 2,249,457,213 14,980,680 0.260 2025-03-03
159 2025-03-04 57,465,000 -17,000 2.55 2,249,457,213 14,940,900 0.260 2025-02-28
160 2025-03-03 57,482,000 39,000 2.56 2,249,457,213 14,945,320 0.260 2025-02-27
161 2025-02-21 57,443,000 -20,000 2.55 2,249,457,213 14,647,965 0.255 2025-02-19
162 2025-02-20 57,463,000 -3,000 2.55 2,249,457,213 14,653,065 0.255 2025-02-18
163 2025-02-19 57,466,000 300,000 2.55 2,249,457,213 14,653,830 0.255 2025-02-17
164 2025-02-17 57,166,000 -80,000 2.54 2,249,457,213 14,863,160 0.260 2025-02-13
165 2025-02-14 57,246,000 -50,000 2.54 2,249,457,213 14,883,960 0.260 2025-02-12
166 2025-02-13 57,296,000 -50,000 2.55 2,249,457,213 14,896,960 0.260 2025-02-11
167 2025-02-06 57,346,000 -35,000 2.55 2,249,457,213 14,909,960 0.260 2025-02-04
168 2025-02-05 57,381,000 -100,000 2.55 2,249,457,213 14,919,060 0.260 2025-02-03
169 2025-01-27 57,481,000 -15,000 2.56 2,249,457,213 15,519,870 0.270 2025-01-23
170 2025-01-24 57,496,000 -14,000 2.56 2,249,457,213 15,523,920 0.270 2025-01-22
171 2025-01-23 57,510,000 100,000 2.56 2,249,457,213 15,527,700 0.270 2025-01-21
172 2025-01-21 57,410,000 -489,000 2.55 2,249,457,213 15,500,700 0.270 2025-01-17
173 2025-01-20 57,899,000 100,000 2.57 2,249,457,213 16,211,720 0.280 2025-01-16
174 2025-01-17 57,799,000 -100,000 2.57 2,249,457,213 14,738,745 0.255 2025-01-15
175 2025-01-16 57,899,000 -167,000 2.57 2,249,457,213 15,053,740 0.260 2025-01-14
176 2025-01-14 58,066,000 -84,000 2.58 2,249,457,213 15,677,820 0.270 2025-01-10
177 2025-01-13 58,150,000 100,000 2.59 2,249,457,213 15,991,250 0.275 2025-01-09
178 2025-01-10 58,050,000 84,000 2.58 2,249,457,213 15,963,750 0.275 2025-01-08
179 2025-01-06 57,966,000 -100,000 2.58 2,249,457,213 14,781,330 0.255 2025-01-02
180 2025-01-02 58,066,000 -30,000 2.58 2,249,457,213 15,097,160 0.260 2024-12-27
181 2024-12-30 58,096,000 20,000 2.58 2,249,457,213 15,395,440 0.265 2024-12-23
182 2024-12-18 58,076,000 -20,000 2.58 2,249,457,213 15,970,900 0.275 2024-12-16
183 2024-12-16 58,096,000 -350,000 2.58 2,249,457,213 15,395,440 0.265 2024-12-12
184 2024-12-12 58,446,000 16,000 2.60 2,249,457,213 15,780,420 0.270 2024-12-10
185 2024-12-10 58,430,000 -30,000 2.60 2,249,457,213 15,191,800 0.260 2024-12-06
186 2024-12-05 58,460,000 357,000 2.60 2,249,457,213 15,491,900 0.265 2024-12-03
187 2024-12-04 58,103,000 7,000 2.58 2,249,457,213 14,816,265 0.255 2024-12-02
188 2024-12-03 58,096,000 11,000 2.58 2,249,457,213 14,814,480 0.255 2024-11-29
189 2024-11-26 58,085,000 30,000 2.58 2,249,457,213 14,346,995 0.247 2024-11-22
190 2024-11-20 58,055,000 -120,000 2.58 2,249,457,213 15,674,850 0.270 2024-11-18
191 2024-11-15 58,175,000 -220,000 2.59 2,249,457,213 16,289,000 0.280 2024-11-13
192 2024-11-13 58,395,000 -1,000 2.60 2,249,457,213 16,350,600 0.280 2024-11-11
193 2024-11-12 58,396,000 519,000 2.60 2,249,457,213 16,642,860 0.285 2024-11-08
194 2024-11-11 57,877,000 -165,000 2.57 2,249,457,213 16,205,560 0.280 2024-11-07
195 2024-11-07 58,042,000 194,000 2.58 2,249,457,213 16,541,970 0.285 2024-11-05
196 2024-11-06 57,848,000 562,000 2.57 2,249,457,213 16,775,920 0.290 2024-11-04
197 2024-11-04 57,286,000 -30,000 2.55 2,249,457,213 15,753,650 0.275 2024-10-31
198 2024-11-01 57,316,000 -130,000 2.55 2,249,457,213 15,761,900 0.275 2024-10-30
199 2024-10-31 57,446,000 -100,000 2.55 2,249,457,213 15,797,650 0.275 2024-10-29
200 2024-10-28 57,546,000 26,000 2.56 2,249,457,213 15,537,420 0.270 2024-10-24
201 2024-10-25 57,520,000 -11,000 2.56 2,249,457,213 15,818,000 0.275 2024-10-23
202 2024-10-23 57,531,000 -201,000 2.56 2,249,457,213 15,821,025 0.275 2024-10-21
203 2024-10-17 57,732,000 50,000 2.57 2,249,457,213 15,010,320 0.260 2024-10-15
204 2024-10-15 57,682,000 300,000 2.56 2,249,457,213 15,574,140 0.270 2024-10-10
205 2024-10-10 57,382,000 -200,000 2.55 2,249,457,213 15,493,140 0.270 2024-10-08
206 2024-10-09 57,582,000 -1,634,000 2.56 2,249,457,213 17,562,510 0.305 2024-10-07
207 2024-10-08 59,216,000 1,539,000 2.63 2,249,457,213 18,060,880 0.305 2024-10-04
208 2024-10-07 57,677,000 112,000 2.56 2,249,457,213 18,745,025 0.325 2024-10-03
209 2024-10-04 57,565,000 104,000 2.56 2,249,457,213 19,572,100 0.340 2024-10-02
210 2024-10-03 57,461,000 126,000 2.55 2,249,457,213 16,663,690 0.290 2024-09-30
211 2024-10-02 57,335,000 -1,470,000 2.55 2,249,457,213 14,620,425 0.255 2024-09-27
212 2024-09-30 58,805,000 -711,000 2.61 2,249,457,213 14,701,250 0.250 2024-09-26
213 2024-09-27 59,516,000 -370,000 2.65 2,249,457,213 14,879,000 0.250 2024-09-25
214 2024-09-26 59,886,000 -1,387,000 2.66 2,249,457,213 14,672,070 0.245 2024-09-24
215 2024-09-25 61,273,000 -719,000 2.72 2,249,457,213 15,011,885 0.245 2024-09-23
216 2024-09-24 61,992,000 -328,000 2.76 2,249,457,213 15,374,016 0.248 2024-09-20
217 2024-09-23 62,320,000 -126,000 2.77 2,249,457,213 15,580,000 0.250 2024-09-19
218 2024-09-20 62,446,000 200,000 2.78 2,249,457,213 16,235,960 0.260 2024-09-17
219 2024-09-13 62,246,000 -12,000 2.77 2,249,457,213 16,183,960 0.260 2024-09-11
220 2024-09-11 62,258,000 175,000 2.77 2,249,457,213 15,875,790 0.255 2024-09-09
221 2024-09-10 62,083,000 50,000 2.76 2,249,457,213 16,451,995 0.265 2024-09-05
222 2024-09-09 62,033,000 -77,000 2.76 2,249,457,213 16,438,745 0.265 2024-09-04
223 2024-09-04 62,110,000 -50,000 2.76 2,249,457,213 16,769,700 0.270 2024-09-02
224 2024-09-03 62,160,000 -884,000 2.76 2,249,457,213 18,026,400 0.290 2024-08-30
225 2024-09-02 63,044,000 60,000 2.80 2,249,457,213 16,391,440 0.260 2024-08-29
226 2024-08-30 62,984,000 -195,000 2.80 2,249,457,213 16,375,840 0.260 2024-08-28
227 2024-08-29 63,179,000 630,000 2.81 2,249,457,213 18,006,015 0.285 2024-08-27
228 2024-08-28 62,549,000 93,000 2.78 2,249,457,213 18,139,210 0.290 2024-08-26
229 2024-08-27 62,456,000 1,084,000 2.78 2,249,457,213 17,799,960 0.285 2024-08-23
230 2024-08-26 61,372,000 772,000 2.73 2,249,457,213 16,877,300 0.275 2024-08-22
231 2024-08-23 60,600,000 767,000 2.69 2,249,457,213 16,665,000 0.275 2024-08-21
232 2024-08-22 59,833,000 764,000 2.66 2,249,457,213 16,154,910 0.270 2024-08-20
233 2024-08-21 59,069,000 683,000 2.63 2,249,457,213 15,948,630 0.270 2024-08-19
234 2024-08-20 58,386,000 1,073,000 2.60 2,249,457,213 14,888,430 0.255 2024-08-16
235 2024-08-19 57,313,000 807,000 2.55 2,249,457,213 14,901,380 0.260 2024-08-15
236 2024-08-16 56,506,000 570,000 2.51 2,249,457,213 13,335,416 0.236 2024-08-14
237 2024-08-15 55,936,000 44,000 2.49 2,249,457,213 10,627,840 0.190 2024-08-13
238 2024-08-13 55,892,000 147,000 2.48 2,249,457,213 10,675,372 0.191 2024-08-09
239 2024-08-12 55,745,000 233,000 2.48 2,249,457,213 10,591,550 0.190 2024-08-08
240 2024-08-05 55,512,000 50,000 2.47 2,249,457,213 11,213,424 0.202 2024-08-01
241 2024-08-02 55,462,000 -450,000 2.47 2,249,457,213 11,314,248 0.204 2024-07-31
242 2024-07-30 55,912,000 -30,000 2.49 2,249,457,213 11,070,576 0.198 2024-07-26
243 2024-07-29 55,942,000 320,000 2.49 2,249,457,213 10,740,864 0.192 2024-07-25
244 2024-07-23 55,622,000 10,000 2.47 2,249,457,213 11,124,400 0.200 2024-07-19
245 2024-07-19 55,612,000 120,000 2.47 2,249,457,213 11,456,072 0.206 2024-07-17
246 2024-07-12 55,492,000 246,000 2.47 2,249,457,213 11,819,796 0.213 2024-07-10
247 2024-07-11 55,246,000 -60,000 2.46 2,249,457,213 11,877,890 0.215 2024-07-09
248 2024-07-09 55,306,000 254,000 2.46 2,249,457,213 11,724,872 0.212 2024-07-05
249 2024-07-02 55,052,000 -40,000 2.45 2,249,457,213 11,395,764 0.207 2024-06-27
250 2024-06-27 55,092,000 -56,000 2.45 2,249,457,213 11,844,780 0.215 2024-06-25
251 2024-06-26 55,148,000 -24,000 2.45 2,249,457,213 11,746,524 0.213 2024-06-24
252 2024-06-24 55,172,000 -57,000 2.45 2,249,457,213 12,082,668 0.219 2024-06-20
253 2024-06-19 55,229,000 -45,000 2.46 2,249,457,213 11,763,777 0.213 2024-06-17
254 2024-06-17 55,274,000 149,000 2.46 2,249,457,213 11,607,540 0.210 2024-06-13
255 2024-06-14 55,125,000 -164,000 2.45 2,249,457,213 12,127,500 0.220 2024-06-12
256 2024-06-13 55,289,000 -44,000 2.46 2,249,457,213 12,827,048 0.232 2024-06-11
257 2024-06-12 55,333,000 14,000 2.46 2,249,457,213 11,011,267 0.199 2024-06-07
258 2024-06-07 55,319,000 25,000 2.46 2,249,457,213 11,063,800 0.200 2024-06-05
259 2024-06-04 55,294,000 -290,000 2.46 2,249,457,213 11,556,446 0.209 2024-05-31
260 2024-05-30 55,584,000 100,000 2.47 2,249,457,213 11,283,552 0.203 2024-05-28
261 2024-05-29 55,484,000 214,000 2.47 2,249,457,213 11,318,736 0.204 2024-05-27
262 2024-05-28 55,270,000 110,000 2.46 2,249,457,213 11,219,810 0.203 2024-05-24
263 2024-05-21 55,160,000 49,000 2.45 2,249,457,213 11,859,400 0.215 2024-05-17
264 2024-05-17 55,111,000 100,000 2.45 2,249,457,213 11,518,199 0.209 2024-05-14
265 2024-05-16 55,011,000 -50,000 2.45 2,249,457,213 11,662,332 0.212 2024-05-13
266 2024-05-14 55,061,000 510,000 2.45 2,249,457,213 12,058,359 0.219 2024-05-10
267 2024-05-13 54,551,000 -99,000 2.43 2,249,457,213 11,564,812 0.212 2024-05-09
268 2024-05-09 54,650,000 100,000 2.43 2,249,457,213 11,859,050 0.217 2024-05-07
269 2024-05-08 54,550,000 -4,000 2.43 2,249,457,213 11,946,450 0.219 2024-05-06
270 2024-05-07 54,554,000 -23,000 2.43 2,249,457,213 11,947,326 0.219 2024-05-03
271 2024-05-06 54,577,000 10,000 2.43 2,249,457,213 11,734,055 0.215 2024-05-02
272 2024-05-03 54,567,000 200,000 2.43 2,249,457,213 11,950,173 0.219 2024-04-30
273 2024-04-30 54,367,000 100,000 2.42 2,249,457,213 12,232,575 0.225 2024-04-26
274 2024-04-26 54,267,000 83,000 2.41 2,249,457,213 12,481,410 0.230 2024-04-24
275 2024-04-25 54,184,000 -50,000 2.41 2,249,457,213 12,462,320 0.230 2024-04-23
276 2024-04-24 54,234,000 -61,000 2.41 2,249,457,213 12,202,650 0.225 2024-04-22
277 2024-04-23 54,295,000 15,000 2.41 2,249,457,213 12,270,670 0.226 2024-04-19
278 2024-04-22 54,280,000 -700,000 2.41 2,249,457,213 12,213,000 0.225 2024-04-18
279 2024-04-19 54,980,000 -23,000 2.44 2,249,457,213 13,195,200 0.240 2024-04-17
280 2024-04-18 55,003,000 100,000 2.45 2,249,457,213 12,980,708 0.236 2024-04-16
281 2024-04-17 54,903,000 -77,000 2.44 2,249,457,213 13,176,720 0.240 2024-04-15
282 2024-04-16 54,980,000 90,000 2.44 2,249,457,213 13,195,200 0.240 2024-04-12
283 2024-04-15 54,890,000 -77,000 2.44 2,249,457,213 13,283,380 0.242 2024-04-11
284 2024-04-12 54,967,000 -10,000 2.44 2,249,457,213 13,192,080 0.240 2024-04-10
285 2024-04-11 54,977,000 200,000 2.44 2,249,457,213 13,359,411 0.243 2024-04-09
286 2024-04-09 54,777,000 100,000 2.44 2,249,457,213 13,256,034 0.242 2024-04-05
287 2024-04-05 54,677,000 287,000 2.43 2,249,457,213 12,794,418 0.234 2024-04-02
288 2024-04-03 54,390,000 199,000 2.42 2,249,457,213 12,672,870 0.233 2024-03-28
289 2024-04-02 54,191,000 349,000 2.41 2,249,457,213 12,409,739 0.229 2024-03-27
290 2024-03-28 53,842,000 477,000 2.39 2,249,457,213 12,814,396 0.238 2024-03-26
291 2024-03-27 53,365,000 121,000 2.37 2,249,457,213 12,327,315 0.231 2024-03-25
292 2024-03-26 53,244,000 200,000 2.37 2,249,457,213 12,192,876 0.229 2024-03-22
293 2024-03-22 53,044,000 100,000 2.36 2,249,457,213 12,094,032 0.228 2024-03-20
294 2024-03-21 52,944,000 1,000 2.35 2,249,457,213 12,759,504 0.241 2024-03-19
295 2024-03-20 52,943,000 100,000 2.35 2,249,457,213 13,023,978 0.246 2024-03-18
296 2024-03-18 52,843,000 -112,000 2.35 2,249,457,213 12,153,890 0.230 2024-03-14
297 2024-03-15 52,955,000 -65,000 2.35 2,249,457,213 12,179,650 0.230 2024-03-13
298 2024-03-13 53,020,000 10,000 2.36 2,249,457,213 12,088,560 0.228 2024-03-11
299 2024-03-07 53,010,000 -50,000 2.36 2,249,457,213 12,139,290 0.229 2024-03-05
300 2024-03-06 53,060,000 200,000 2.36 2,249,457,213 12,150,740 0.229 2024-03-04
301 2024-02-28 52,860,000 120,000 2.35 2,249,457,213 12,422,100 0.235 2024-02-26
302 2024-02-27 52,740,000 100,000 2.34 2,249,457,213 12,024,720 0.228 2024-02-23
303 2024-02-23 52,640,000 63,000 2.34 2,249,457,213 11,949,280 0.227 2024-02-21
304 2024-02-22 52,577,000 10,000 2.34 2,249,457,213 12,092,710 0.230 2024-02-20
305 2024-02-06 52,567,000 -1,000 2.34 2,249,457,213 11,091,637 0.211 2024-02-02
306 2024-02-02 52,568,000 176,000 2.34 2,249,457,213 10,723,872 0.204 2024-01-31
307 2024-01-30 52,392,000 24,000 2.33 2,249,457,213 11,264,280 0.215 2024-01-26
308 2024-01-16 52,368,000 -20,000 2.33 2,249,457,213 12,044,640 0.230 2024-01-12
309 2024-01-15 52,388,000 -131,000 2.33 2,249,457,213 12,049,240 0.230 2024-01-11
310 2024-01-12 52,519,000 -101,000 2.33 2,249,457,213 12,289,446 0.234 2024-01-10
311 2024-01-10 52,620,000 -135,000 2.34 2,249,457,213 12,418,320 0.236 2024-01-08
312 2024-01-08 52,755,000 -99,000 2.35 2,249,457,213 12,661,200 0.240 2024-01-04
313 2024-01-05 52,854,000 -61,000 2.35 2,249,457,213 12,684,960 0.240 2024-01-03
314 2024-01-04 52,915,000 61,000 2.35 2,249,457,213 12,487,940 0.236 2024-01-02
315 2023-12-29 52,854,000 -50,000 2.35 2,249,457,213 12,526,398 0.237 2023-12-27
316 2023-12-19 52,904,000 98,000 2.35 2,249,457,213 12,908,576 0.244 2023-12-15
317 2023-12-15 52,806,000 -30,000 2.35 2,249,457,213 12,726,246 0.241 2023-12-13
318 2023-12-06 52,836,000 -120,000 2.35 2,249,457,213 12,944,820 0.245 2023-12-04
319 2023-12-05 52,956,000 30,000 2.35 2,249,457,213 14,033,340 0.265 2023-12-01
320 2023-11-30 52,926,000 -91,000 2.35 2,249,457,213 14,554,650 0.275 2023-11-28
321 2023-11-29 53,017,000 -20,000 2.36 2,249,457,213 14,049,505 0.265 2023-11-27
322 2023-11-28 53,037,000 61,000 2.36 2,249,457,213 14,585,175 0.275 2023-11-24
323 2023-11-27 52,976,000 279,000 2.36 2,249,457,213 14,568,400 0.275 2023-11-23
324 2023-11-24 52,697,000 -130,000 2.34 2,249,457,213 13,964,705 0.265 2023-11-22
325 2023-11-23 52,827,000 -16,000 2.35 2,249,457,213 13,101,096 0.248 2023-11-21
326 2023-11-22 52,843,000 27,000 2.35 2,249,457,213 12,946,535 0.245 2023-11-20
327 2023-11-21 52,816,000 -70,000 2.35 2,249,457,213 13,151,184 0.249 2023-11-17
328 2023-11-20 52,886,000 -210,000 2.35 2,249,457,213 13,221,500 0.250 2023-11-16
329 2023-11-17 53,096,000 978,000 2.36 2,249,457,213 14,866,880 0.280 2023-11-15
330 2023-11-15 52,118,000 -20,000 2.32 2,249,457,213 11,465,960 0.220 2023-11-13
331 2023-11-14 52,138,000 70,000 2.32 2,249,457,213 11,366,084 0.218 2023-11-10
332 2023-11-07 52,068,000 20,000 2.31 2,249,457,213 11,611,164 0.223 2023-11-03
333 2023-11-06 52,048,000 -134,000 2.31 2,249,457,213 11,658,752 0.224 2023-11-02
334 2023-11-02 52,182,000 -1,000 2.32 2,249,457,213 11,949,678 0.229 2023-10-31
335 2023-11-01 52,183,000 -43,000 2.32 2,249,457,213 11,897,724 0.228 2023-10-30
336 2023-10-31 52,226,000 -49,000 2.32 2,249,457,213 11,750,850 0.225 2023-10-27
337 2023-10-30 52,275,000 10,000 2.32 2,249,457,213 12,023,250 0.230 2023-10-26
338 2023-10-20 52,265,000 352,000 2.32 2,249,457,213 11,968,685 0.229 2023-10-18
339 2023-10-19 51,913,000 -40,000 2.31 2,249,457,213 11,888,077 0.229 2023-10-17
340 2023-10-18 51,953,000 -56,000 2.31 2,249,457,213 11,949,190 0.230 2023-10-16
341 2023-10-17 52,009,000 50,000 2.31 2,249,457,213 12,482,160 0.240 2023-10-13
342 2023-10-12 51,959,000 20,000 2.31 2,249,457,213 12,106,447 0.233 2023-10-10
343 2023-10-06 51,939,000 30,000 2.31 2,249,457,213 11,997,909 0.231 2023-10-04
344 2023-10-05 51,909,000 50,000 2.31 2,249,457,213 12,510,069 0.241 2023-10-03
345 2023-09-29 51,859,000 -10,000 2.31 2,249,457,213 13,483,340 0.260 2023-09-27
346 2023-09-26 51,869,000 -5,000 2.31 2,249,457,213 15,042,010 0.290 2023-09-22
347 2023-09-25 51,874,000 -144,000 2.31 2,249,457,213 14,005,980 0.270 2023-09-21
348 2023-09-22 52,018,000 -137,000 2.31 2,249,457,213 15,085,220 0.290 2023-09-20
349 2023-09-21 52,155,000 -1,274,000 2.32 2,249,457,213 15,124,950 0.290 2023-09-19
350 2023-09-20 53,429,000 -255,000 2.38 2,249,457,213 15,761,555 0.295 2023-09-18
351 2023-09-19 53,684,000 -18,000 2.39 2,249,457,213 16,105,200 0.300 2023-09-15
352 2023-09-18 53,702,000 -1,773,000 2.39 2,249,457,213 16,110,600 0.300 2023-09-14
353 2023-09-14 55,475,000 -65,000 2.47 2,249,457,213 17,474,625 0.315 2023-09-12
354 2023-09-13 55,540,000 -57,000 2.47 2,249,457,213 17,495,100 0.315 2023-09-11
355 2023-09-12 55,597,000 -605,000 2.47 2,249,457,213 15,845,145 0.285 2023-09-07
356 2023-09-11 56,202,000 -112,000 2.50 2,249,457,213 17,703,630 0.315 2023-09-06
357 2023-09-06 56,314,000 250,000 2.50 2,249,457,213 19,146,760 0.340 2023-09-04
358 2023-08-31 56,064,000 10,000 2.49 2,249,457,213 18,781,440 0.335 2023-08-29
359 2023-08-30 56,054,000 96,000 2.49 2,249,457,213 19,618,900 0.350 2023-08-28
360 2023-08-29 55,958,000 10,000 2.49 2,249,457,213 19,865,090 0.355 2023-08-25
361 2023-08-28 55,948,000 49,000 2.49 2,249,457,213 20,700,760 0.370 2023-08-24
362 2023-08-18 55,899,000 -60,000 2.48 2,249,457,213 19,844,145 0.355 2023-08-16
363 2023-08-15 55,959,000 -18,000 2.49 2,249,457,213 20,984,625 0.375 2023-08-11
364 2023-08-14 55,977,000 -331,000 2.49 2,249,457,213 21,831,030 0.390 2023-08-10
365 2023-08-11 56,308,000 -162,000 2.50 2,249,457,213 21,397,040 0.380 2023-08-09
366 2023-08-10 56,470,000 -7,000 2.51 2,249,457,213 20,611,550 0.365 2023-08-08
367 2023-08-09 56,477,000 -331,000 2.51 2,249,457,213 22,026,030 0.390 2023-08-07
368 2023-08-07 56,808,000 -600,000 2.53 2,249,457,213 20,734,920 0.365 2023-08-03
369 2023-08-04 57,408,000 -119,000 2.55 2,249,457,213 20,953,920 0.365 2023-08-02
370 2023-08-03 57,527,000 -151,000 2.56 2,249,457,213 22,435,530 0.390 2023-08-01
371 2023-08-02 57,678,000 -50,000 2.56 2,249,457,213 23,936,370 0.415 2023-07-31
372 2023-07-28 57,728,000 -111,000 2.57 2,249,457,213 22,225,280 0.385 2023-07-26
373 2023-07-27 57,839,000 -51,000 2.57 2,249,457,213 21,978,820 0.380 2023-07-25
374 2023-07-26 57,890,000 -112,000 2.57 2,249,457,213 21,708,750 0.375 2023-07-24
375 2023-07-25 58,002,000 153,000 2.58 2,249,457,213 22,330,770 0.385 2023-07-21
376 2023-07-24 57,849,000 16,000 2.57 2,249,457,213 23,718,090 0.410 2023-07-20
377 2023-07-21 57,833,000 -410,000 2.57 2,249,457,213 23,133,200 0.400 2023-07-19
378 2023-07-20 58,243,000 -128,000 2.59 2,249,457,213 23,297,200 0.400 2023-07-18
379 2023-07-19 58,371,000 -332,000 2.59 2,249,457,213 23,056,545 0.395 2023-07-14
380 2023-07-18 58,703,000 -50,000 2.61 2,249,457,213 22,307,140 0.380 2023-07-13
381 2023-07-14 58,753,000 -76,000 2.61 2,249,457,213 22,032,375 0.375 2023-07-12
382 2023-07-13 58,829,000 -65,000 2.62 2,249,457,213 21,766,730 0.370 2023-07-11
383 2023-07-12 58,894,000 -270,000 2.62 2,249,457,213 20,907,370 0.355 2023-07-10
384 2023-07-11 59,164,000 -650,000 2.63 2,249,457,213 20,707,400 0.350 2023-07-07
385 2023-07-10 59,814,000 -304,000 2.66 2,249,457,213 20,635,830 0.345 2023-07-06
386 2023-07-07 60,118,000 -41,000 2.67 2,249,457,213 21,642,480 0.360 2023-07-05
387 2023-07-06 60,159,000 -618,000 2.67 2,249,457,213 21,657,240 0.360 2023-07-04
388 2023-07-05 60,777,000 -32,000 2.70 2,249,457,213 21,879,720 0.360 2023-07-03
389 2023-07-04 60,809,000 -275,000 2.70 2,249,457,213 22,499,330 0.370 2023-06-30
390 2023-07-03 61,084,000 -14,000 2.72 2,249,457,213 21,990,240 0.360 2023-06-29
391 2023-06-30 61,098,000 -160,000 2.72 2,249,457,213 21,384,300 0.350 2023-06-28
392 2023-06-29 61,258,000 142,000 2.72 2,249,457,213 21,134,010 0.345 2023-06-27
393 2023-06-28 61,116,000 -193,000 2.72 2,249,457,213 21,390,600 0.350 2023-06-26
394 2023-06-23 61,309,000 -162,000 2.73 2,249,457,213 22,684,330 0.370 2023-06-20
395 2023-06-21 61,471,000 32,000 2.73 2,249,457,213 22,129,560 0.360 2023-06-19
396 2023-06-20 61,439,000 -100,000 2.73 2,249,457,213 23,346,820 0.380 2023-06-16
397 2023-06-19 61,539,000 106,000 2.74 2,249,457,213 23,384,820 0.380 2023-06-15
398 2023-06-16 61,433,000 1,000 2.73 2,249,457,213 23,651,705 0.385 2023-06-14
399 2023-06-15 61,432,000 10,000 2.73 2,249,457,213 23,958,480 0.390 2023-06-13
400 2023-06-14 61,422,000 -12,000 2.73 2,249,457,213 22,111,920 0.360 2023-06-12
401 2023-06-13 61,434,000 -269,000 2.73 2,249,457,213 22,730,580 0.370 2023-06-09
402 2023-06-12 61,703,000 -20,000 2.74 2,249,457,213 22,213,080 0.360 2023-06-08
403 2023-06-09 61,723,000 -115,000 2.74 2,249,457,213 22,220,280 0.360 2023-06-07
404 2023-06-08 61,838,000 157,000 2.75 2,249,457,213 22,880,060 0.370 2023-06-06
405 2023-06-07 61,681,000 -100,000 2.74 2,249,457,213 23,130,375 0.375 2023-06-05
406 2023-06-06 61,781,000 175,000 2.75 2,249,457,213 22,858,970 0.370 2023-06-02
407 2023-06-05 61,606,000 200,000 2.74 2,249,457,213 23,718,310 0.385 2023-06-01
408 2023-06-02 61,406,000 240,000 2.73 2,249,457,213 24,562,400 0.400 2023-05-31
409 2023-06-01 61,166,000 -80,000 2.72 2,249,457,213 22,631,420 0.370 2023-05-30
410 2023-05-31 61,246,000 40,000 2.72 2,249,457,213 21,436,100 0.350 2023-05-29
411 2023-05-30 61,206,000 -731,000 2.72 2,249,457,213 21,728,130 0.355 2023-05-25
412 2023-05-29 61,937,000 65,000 2.75 2,249,457,213 22,607,005 0.365 2023-05-24
413 2023-05-25 61,872,000 31,000 2.75 2,249,457,213 24,130,080 0.390 2023-05-23
414 2023-05-24 61,841,000 30,000 2.75 2,249,457,213 24,427,195 0.395 2023-05-22
415 2023-05-22 61,811,000 20,000 2.75 2,249,457,213 25,033,455 0.405 2023-05-18
416 2023-05-18 61,791,000 -987,000 2.75 2,249,457,213 24,098,490 0.390 2023-05-16
417 2023-05-17 62,778,000 -10,000 2.79 2,249,457,213 24,483,420 0.390 2023-05-15
418 2023-05-16 62,788,000 50,000 2.79 2,249,457,213 24,173,380 0.385 2023-05-12
419 2023-05-15 62,738,000 50,000 2.79 2,249,457,213 23,840,440 0.380 2023-05-11
420 2023-05-12 62,688,000 49,000 2.79 2,249,457,213 24,134,880 0.385 2023-05-10
421 2023-05-11 62,639,000 51,000 2.78 2,249,457,213 24,116,015 0.385 2023-05-09
422 2023-05-10 62,588,000 -142,000 2.78 2,249,457,213 24,409,320 0.390 2023-05-08
423 2023-05-09 62,730,000 -158,000 2.79 2,249,457,213 23,837,400 0.380 2023-05-05
424 2023-05-08 62,888,000 -100,000 2.80 2,249,457,213 23,268,560 0.370 2023-05-04
425 2023-05-05 62,988,000 100,000 2.80 2,249,457,213 24,250,380 0.385 2023-05-03
426 2023-05-04 62,888,000 -10,000 2.80 2,249,457,213 23,583,000 0.375 2023-05-02
427 2023-04-28 62,898,000 -100,000 2.80 2,249,457,213 23,586,750 0.375 2023-04-26
428 2023-04-27 62,998,000 100,000 2.80 2,249,457,213 22,994,270 0.365 2023-04-25
429 2023-04-26 62,898,000 -45,000 2.80 2,249,457,213 23,901,240 0.380 2023-04-24
430 2023-04-24 62,943,000 -40,000 2.80 2,249,457,213 24,233,055 0.385 2023-04-20
431 2023-04-21 62,983,000 5,000 2.80 2,249,457,213 24,878,285 0.395 2023-04-19
432 2023-04-19 62,978,000 -50,000 2.80 2,249,457,213 24,561,420 0.390 2023-04-17
433 2023-04-18 63,028,000 -50,000 2.80 2,249,457,213 24,580,920 0.390 2023-04-14
434 2023-04-17 63,078,000 -58,000 2.80 2,249,457,213 25,231,200 0.400 2023-04-13
435 2023-04-13 63,136,000 478,000 2.81 2,249,457,213 25,885,760 0.410 2023-04-11
436 2023-04-11 62,658,000 -100,000 2.79 2,249,457,213 23,810,040 0.380 2023-04-04
437 2023-04-04 62,758,000 -100,000 2.79 2,249,457,213 24,161,830 0.385 2023-03-31
438 2023-04-03 62,858,000 -25,000 2.79 2,249,457,213 23,886,040 0.380 2023-03-30
439 2023-03-31 62,883,000 -45,000 2.80 2,249,457,213 25,153,200 0.400 2023-03-29
440 2023-03-29 62,928,000 -70,000 2.80 2,249,457,213 25,171,200 0.400 2023-03-27
441 2023-03-28 62,998,000 778,000 2.80 2,249,457,213 25,199,200 0.400 2023-03-24
442 2023-03-27 62,220,000 53,000 2.77 2,249,457,213 24,576,900 0.395 2023-03-23
443 2023-03-24 62,167,000 150,000 2.76 2,249,457,213 24,866,800 0.400 2023-03-22
444 2023-03-23 62,017,000 25,000 2.76 2,249,457,213 23,876,545 0.385 2023-03-21
445 2023-03-22 61,992,000 35,000 2.76 2,249,457,213 23,556,960 0.380 2023-03-20
446 2023-03-21 61,957,000 357,000 2.75 2,249,457,213 26,021,940 0.420 2023-03-17
447 2023-03-20 61,600,000 -315,000 2.74 2,249,457,213 24,640,000 0.400 2023-03-16
448 2023-03-17 61,915,000 -21,000 2.75 2,249,457,213 19,503,225 0.315 2023-03-15
449 2023-03-16 61,936,000 1,220,000 2.75 2,249,457,213 18,580,800 0.300 2023-03-14
450 2023-03-15 60,716,000 -180,000 2.70 2,249,457,213 20,339,860 0.335 2023-03-13
451 2023-03-14 60,896,000 208,000 2.71 2,249,457,213 21,313,600 0.350 2023-03-10
452 2023-03-13 60,688,000 -742,000 2.70 2,249,457,213 22,758,000 0.375 2023-03-09
453 2023-03-10 61,430,000 -406,000 2.73 2,249,457,213 25,186,300 0.410 2023-03-08
454 2023-03-09 61,836,000 -54,000 2.75 2,249,457,213 26,280,300 0.425 2023-03-07
455 2023-03-08 61,890,000 98,000 2.75 2,249,457,213 26,612,700 0.430 2023-03-06
456 2023-03-07 61,792,000 33,000 2.75 2,249,457,213 26,261,600 0.425 2023-03-03
457 2023-03-06 61,759,000 -30,000 2.75 2,249,457,213 26,556,370 0.430 2023-03-02
458 2023-03-03 61,789,000 -1,076,000 2.75 2,249,457,213 26,260,325 0.425 2023-03-01
459 2023-03-02 62,865,000 183,000 2.79 2,249,457,213 27,346,275 0.435 2023-02-28
460 2023-03-01 62,682,000 608,000 2.79 2,249,457,213 28,833,720 0.460 2023-02-27
461 2023-02-28 62,074,000 -110,000 2.76 2,249,457,213 26,381,450 0.425 2023-02-24
462 2023-02-27 62,184,000 162,000 2.76 2,249,457,213 23,629,920 0.380 2023-02-23
463 2023-02-24 62,022,000 1,957,000 2.76 2,249,457,213 25,118,910 0.405 2023-02-22
464 2023-02-23 60,065,000 -2,046,000 2.67 2,249,457,213 21,623,400 0.360 2023-02-21
465 2023-02-22 62,111,000 223,000 2.76 2,249,457,213 20,186,075 0.325 2023-02-20
466 2023-02-21 61,888,000 -597,000 2.75 2,249,457,213 19,494,720 0.315 2023-02-17
467 2023-02-20 62,485,000 469,000 2.78 2,249,457,213 20,307,625 0.325 2023-02-16
468 2023-02-17 62,016,000 175,000 2.76 2,249,457,213 20,155,200 0.325 2023-02-15
469 2023-02-16 61,841,000 -255,000 2.75 2,249,457,213 18,552,300 0.300 2023-02-14
470 2023-02-15 62,096,000 490,000 2.76 2,249,457,213 15,461,904 0.249 2023-02-13
471 2023-02-14 61,606,000 -129,000 2.74 2,249,457,213 15,031,864 0.244 2023-02-10
472 2023-02-13 61,735,000 461,000 2.74 2,249,457,213 15,742,425 0.255 2023-02-09
473 2023-02-10 61,274,000 1,732,000 2.72 2,249,457,213 16,237,610 0.265 2023-02-08
474 2023-02-09 59,542,000 620,000 2.65 2,249,457,213 13,575,576 0.228 2023-02-07
475 2023-02-08 58,922,000 260,000 2.62 2,249,457,213 12,432,542 0.211 2023-02-06
476 2023-02-07 58,662,000 -420,000 2.61 2,249,457,213 12,260,358 0.209 2023-02-03
477 2023-02-06 59,082,000 -40,000 2.63 2,249,457,213 11,993,646 0.203 2023-02-02
478 2023-02-03 59,122,000 50,000 2.63 2,249,457,213 12,297,376 0.208 2023-02-01
479 2023-02-02 59,072,000 -1,080,000 2.63 2,249,457,213 11,814,400 0.200 2023-01-31
480 2023-02-01 60,152,000 -388,000 2.67 2,249,457,213 12,331,160 0.205 2023-01-30
481 2023-01-31 60,540,000 180,000 2.69 2,249,457,213 12,410,700 0.205 2023-01-27
482 2023-01-30 60,360,000 -10,000 2.68 2,249,457,213 12,313,440 0.204 2023-01-26
483 2023-01-27 60,370,000 -314,000 2.68 2,249,457,213 12,013,630 0.199 2023-01-20
484 2023-01-26 60,684,000 -686,000 2.70 2,249,457,213 12,136,800 0.200 2023-01-19
485 2023-01-19 61,370,000 -61,000 2.73 2,249,457,213 12,274,000 0.200 2023-01-17
486 2023-01-16 61,431,000 -1,000 2.73 2,249,457,213 12,163,338 0.198 2023-01-12
487 2023-01-11 61,432,000 30,000 2.73 2,249,457,213 12,777,856 0.208 2023-01-09
488 2023-01-03 61,402,000 -16,000 2.73 2,249,457,213 12,341,802 0.201 2022-12-29
489 2022-12-29 61,418,000 50,000 2.73 2,249,457,213 12,283,600 0.200 2022-12-23
490 2022-12-23 61,368,000 50,000 2.73 2,249,457,213 12,273,600 0.200 2022-12-21
491 2022-12-20 61,318,000 -44,000 2.73 2,249,457,213 12,263,600 0.200 2022-12-16
492 2022-12-19 61,362,000 60,000 2.73 2,249,457,213 12,395,124 0.202 2022-12-15
493 2022-12-15 61,302,000 335,000 2.73 2,249,457,213 12,444,306 0.203 2022-12-13
494 2022-12-14 60,967,000 1,000,000 2.71 2,249,457,213 12,985,971 0.213 2022-12-12
495 2022-12-13 59,967,000 236,000 2.67 2,249,457,213 12,772,971 0.213 2022-12-09
496 2022-12-09 59,731,000 -300,000 2.66 2,249,457,213 12,603,241 0.211 2022-12-07
497 2022-12-08 60,031,000 -5,000 2.67 2,249,457,213 12,126,262 0.202 2022-12-06
498 2022-12-07 60,036,000 480,000 2.67 2,249,457,213 11,947,164 0.199 2022-12-05
499 2022-12-06 59,556,000 -20,000 2.65 2,249,457,213 11,851,644 0.199 2022-12-02
500 2022-12-05 59,576,000 260,000 2.65 2,249,457,213 12,093,928 0.203 2022-12-01
501 2022-12-02 59,316,000 100,000 2.64 2,249,457,213 11,625,936 0.196 2022-11-30
502 2022-12-01 59,216,000 1,192,000 2.63 2,249,457,213 11,843,200 0.200 2022-11-29
503 2022-11-30 58,024,000 104,000 2.58 2,249,457,213 12,649,232 0.218 2022-11-28
504 2022-11-29 57,920,000 -507,000 2.57 2,249,457,213 12,163,200 0.210 2022-11-25
505 2022-11-28 58,427,000 -285,000 2.60 2,249,457,213 10,867,422 0.186 2022-11-24
506 2022-11-25 58,712,000 -700,000 2.61 2,249,457,213 10,861,720 0.185 2022-11-23
507 2022-11-24 59,412,000 -11,000 2.64 2,249,457,213 10,100,040 0.170 2022-11-22
508 2022-11-23 59,423,000 -120,000 2.64 2,249,457,213 10,636,717 0.179 2022-11-21
509 2022-11-22 59,543,000 -74,000 2.65 2,249,457,213 10,479,568 0.176 2022-11-18
510 2022-11-18 59,617,000 -116,000 2.65 2,249,457,213 11,088,762 0.186 2022-11-16
511 2022-11-17 59,733,000 200,000 2.66 2,249,457,213 10,751,940 0.180 2022-11-15
512 2022-11-16 59,533,000 29,000 2.65 2,249,457,213 10,715,940 0.180 2022-11-14
513 2022-11-15 59,504,000 -110,000 2.65 2,249,457,213 9,520,640 0.160 2022-11-11
514 2022-11-14 59,614,000 319,000 2.65 2,249,457,213 9,597,854 0.161 2022-11-10
515 2022-11-11 59,295,000 321,000 2.64 2,249,457,213 9,902,265 0.167 2022-11-09
516 2022-11-10 58,974,000 -49,000 2.62 2,249,457,213 10,202,502 0.173 2022-11-08
517 2022-11-09 59,023,000 -1,646,000 2.62 2,249,457,213 9,797,818 0.166 2022-11-07
518 2022-11-08 60,669,000 -500,000 2.70 2,249,457,213 10,071,054 0.166 2022-11-04
519 2022-11-07 61,169,000 100,000 2.72 2,249,457,213 10,398,730 0.170 2022-11-03
520 2022-11-04 61,069,000 50,000 2.71 2,249,457,213 10,076,385 0.165 2022-11-02
521 2022-11-03 61,019,000 10,000 2.71 2,249,457,213 10,739,344 0.176 2022-11-01
522 2022-10-27 61,009,000 26,000 2.71 2,249,457,213 10,676,575 0.175 2022-10-25
523 2022-10-26 60,983,000 149,000 2.71 2,249,457,213 10,367,110 0.170 2022-10-24
524 2022-10-25 60,834,000 -111,000 2.70 2,249,457,213 11,558,460 0.190 2022-10-21
525 2022-10-24 60,945,000 62,000 2.71 2,249,457,213 11,762,385 0.193 2022-10-20
526 2022-10-21 60,883,000 -427,000 2.71 2,249,457,213 11,689,536 0.192 2022-10-19
527 2022-10-20 61,310,000 -95,000 2.73 2,249,457,213 12,016,760 0.196 2022-10-18
528 2022-10-19 61,405,000 -122,000 2.73 2,249,457,213 12,281,000 0.200 2022-10-17
529 2022-10-18 61,527,000 20,000 2.74 2,249,457,213 12,243,873 0.199 2022-10-14
530 2022-10-17 61,507,000 -52,000 2.73 2,249,457,213 11,870,851 0.193 2022-10-13
531 2022-10-14 61,559,000 -140,000 2.74 2,249,457,213 12,065,564 0.196 2022-10-12
532 2022-10-13 61,699,000 -99,000 2.74 2,249,457,213 12,524,897 0.203 2022-10-11
533 2022-10-12 61,798,000 -19,000 2.75 2,249,457,213 13,842,752 0.224 2022-10-10
534 2022-10-11 61,817,000 -410,000 2.75 2,249,457,213 13,537,923 0.219 2022-10-07
535 2022-10-10 62,227,000 1,056,000 2.77 2,249,457,213 14,934,480 0.240 2022-10-06
536 2022-10-07 61,171,000 60,000 2.72 2,249,457,213 13,029,423 0.213 2022-10-05
537 2022-10-06 61,111,000 -21,000 2.72 2,249,457,213 11,916,645 0.195 2022-10-03
538 2022-10-03 61,132,000 -279,000 2.72 2,249,457,213 11,676,212 0.191 2022-09-29
539 2022-09-29 61,411,000 42,000 2.73 2,249,457,213 12,282,200 0.200 2022-09-27
540 2022-09-28 61,369,000 -70,000 2.73 2,249,457,213 11,966,955 0.195 2022-09-26
541 2022-09-27 61,439,000 703,000 2.73 2,249,457,213 12,287,800 0.200 2022-09-23
542 2022-09-26 60,736,000 -232,000 2.70 2,249,457,213 12,390,144 0.204 2022-09-22
543 2022-09-23 60,968,000 606,000 2.71 2,249,457,213 12,803,280 0.210 2022-09-21
544 2022-09-22 60,362,000 -81,000 2.68 2,249,457,213 12,676,020 0.210 2022-09-20
545 2022-09-21 60,443,000 137,000 2.69 2,249,457,213 13,176,574 0.218 2022-09-19
546 2022-09-20 60,306,000 -340,000 2.68 2,249,457,213 13,387,932 0.222 2022-09-16
547 2022-09-19 60,646,000 179,000 2.70 2,249,457,213 12,796,306 0.211 2022-09-15
548 2022-09-16 60,467,000 -1,153,000 2.69 2,249,457,213 13,423,674 0.222 2022-09-14
549 2022-09-15 61,620,000 -141,000 2.74 2,249,457,213 14,172,600 0.230 2022-09-13
550 2022-09-14 61,761,000 573,000 2.75 2,249,457,213 12,352,200 0.200 2022-09-09
551 2022-09-13 61,188,000 6,845,000 2.72 2,249,457,213 11,748,096 0.192 2022-09-08
552 2022-09-09 54,343,000 1,120,000 2.42 2,249,457,213 10,814,257 0.199 2022-09-07
553 2022-09-08 53,223,000 810,000 2.37 2,249,457,213 11,549,391 0.217 2022-09-06
554 2022-09-07 52,413,000 642,000 2.33 2,249,457,213 12,631,533 0.241 2022-09-05
555 2022-09-06 51,771,000 1,649,000 2.30 2,249,457,213 13,460,460 0.260 2022-09-02
556 2022-09-05 50,122,000 -347,000 2.23 2,249,457,213 11,628,304 0.232 2022-09-01
557 2022-09-02 50,469,000 3,245,000 2.24 2,249,457,213 9,992,862 0.198 2022-08-31
558 2022-09-01 47,224,000 2,140,000 2.10 2,249,457,213 9,397,576 0.199 2022-08-30
559 2022-08-31 45,084,000 1,046,000 2.00 2,249,457,213 9,738,144 0.216 2022-08-29
560 2022-08-30 44,038,000 997,000 1.96 2,249,457,213 8,807,600 0.200 2022-08-26
561 2022-08-26 43,041,000 1,501,000 1.91 2,249,457,213 8,522,118 0.198 2022-08-24
562 2022-08-25 41,540,000 118,000 1.85 2,249,457,213 8,557,240 0.206 2022-08-23
563 2022-08-24 41,422,000 460,000 1.84 2,249,457,213 9,568,482 0.231 2022-08-22
564 2022-08-22 40,962,000 100,000 1.82 2,249,457,213 8,724,906 0.213 2022-08-18
565 2022-08-16 40,862,000 -21,000 1.82 2,249,457,213 8,335,848 0.204 2022-08-12
566 2022-08-15 40,883,000 1,997,000 1.82 2,249,457,213 8,789,845 0.215 2022-08-11
567 2022-08-12 38,886,000 17,000 1.73 2,249,457,213 7,777,200 0.200 2022-08-10
568 2022-08-11 38,869,000 50,000 1.73 2,249,457,213 7,929,276 0.204 2022-08-09
569 2022-08-10 38,819,000 695,000 1.73 2,249,457,213 8,540,180 0.220 2022-08-08
570 2022-08-09 38,124,000 25,000 1.69 2,249,457,213 9,264,132 0.243 2022-08-05
571 2022-08-08 38,099,000 43,000 1.69 2,249,457,213 9,905,740 0.260 2022-08-04
572 2022-08-05 38,056,000 30,000 1.69 2,249,457,213 9,894,560 0.260 2022-08-03
573 2022-08-04 38,026,000 519,000 1.69 2,249,457,213 10,837,410 0.285 2022-08-02
574 2022-08-02 37,507,000 330,000 1.67 2,249,457,213 11,252,100 0.300 2022-07-29
575 2022-07-28 37,177,000 4,126,000 1.65 2,249,457,213 10,967,215 0.295 2022-07-26
576 2022-07-27 33,051,000 184,000 1.47 2,249,457,213 9,750,045 0.295 2022-07-25
577 2022-07-26 32,867,000 140,000 1.46 2,249,457,213 9,860,100 0.300 2022-07-22
578 2022-07-22 32,727,000 -60,000 1.45 2,249,457,213 9,981,735 0.305 2022-07-20
579 2022-07-20 32,787,000 250,000 1.46 2,249,457,213 9,836,100 0.300 2022-07-18
580 2022-07-19 32,537,000 200,000 1.45 2,249,457,213 9,598,415 0.295 2022-07-15
581 2022-07-18 32,337,000 5,000 1.44 2,249,457,213 9,539,415 0.295 2022-07-14
582 2022-07-14 32,332,000 147,000 1.44 2,249,457,213 9,699,600 0.300 2022-07-12
583 2022-07-13 32,185,000 400,000 1.43 2,249,457,213 9,816,425 0.305 2022-07-11
584 2022-07-12 31,785,000 1,124,000 1.41 2,249,457,213 9,694,425 0.305 2022-07-08
585 2022-07-11 30,661,000 20,000 1.36 2,249,457,213 9,504,910 0.310 2022-07-07
586 2022-07-08 30,641,000 -6,000 1.36 2,249,457,213 9,805,120 0.320 2022-07-06
587 2022-07-06 30,647,000 407,000 1.36 2,249,457,213 10,573,215 0.345 2022-07-04
588 2022-07-05 30,240,000 1,086,000 1.34 2,249,457,213 10,886,400 0.360 2022-06-30
589 2022-06-28 29,154,000 -20,000 1.30 2,249,457,213 11,224,290 0.385 2022-06-24
590 2022-06-21 29,174,000 10,000 1.30 2,249,457,213 9,919,160 0.340 2022-06-17
591 2022-06-16 29,164,000 -30,000 1.30 2,249,457,213 10,061,580 0.345 2022-06-14
592 2022-06-10 29,194,000 300,000 1.30 2,249,457,213 10,801,780 0.370 2022-06-08
593 2022-06-07 28,894,000 1,003,000 1.28 2,249,457,213 10,112,900 0.350 2022-06-02
594 2022-05-31 27,891,000 200,000 1.24 2,249,457,213 10,877,490 0.390 2022-05-27
595 2022-05-27 27,691,000 1,628,000 1.23 2,249,457,213 10,522,580 0.380 2022-05-25
596 2022-05-26 26,063,000 679,000 1.16 2,249,457,213 10,685,830 0.410 2022-05-24
597 2022-05-25 25,384,000 94,000 1.13 2,249,457,213 9,772,840 0.385 2022-05-23
598 2022-05-24 25,290,000 1,000 1.12 2,249,457,213 9,104,400 0.360 2022-05-20
599 2022-05-23 25,289,000 118,000 1.12 2,249,457,213 8,851,150 0.350 2022-05-19
600 2022-05-20 25,171,000 623,000 1.12 2,249,457,213 8,809,850 0.350 2022-05-18
601 2022-05-19 24,548,000 277,000 1.09 2,249,457,213 8,591,800 0.350 2022-05-17
602 2022-05-18 24,271,000 415,000 1.08 2,249,457,213 8,494,850 0.350 2022-05-16
603 2022-05-16 23,856,000 90,000 1.06 2,249,457,213 8,349,600 0.350 2022-05-12
604 2022-05-12 23,766,000 242,000 1.06 2,249,457,213 8,436,930 0.355 2022-05-10
605 2022-05-11 23,524,000 107,000 1.05 2,249,457,213 8,351,020 0.355 2022-05-06
606 2022-05-10 23,417,000 300,000 1.04 2,249,457,213 8,430,120 0.360 2022-05-05
607 2022-04-29 23,117,000 21,000 1.03 2,249,457,213 8,437,705 0.365 2022-04-27
608 2022-04-26 23,096,000 200,000 1.03 2,249,457,213 8,430,040 0.365 2022-04-22
609 2022-04-21 22,896,000 -20,000 1.02 2,249,457,213 8,471,520 0.370 2022-04-19
610 2022-04-14 22,916,000 20,000 1.02 2,249,457,213 8,822,660 0.385 2022-04-12
611 2022-04-13 22,896,000 30,000 1.02 2,249,457,213 8,929,440 0.390 2022-04-11
612 2022-03-28 22,866,000 -20,000 1.02 2,249,457,213 10,289,700 0.450 2022-03-24
613 2022-03-21 22,886,000 -10,000 1.02 2,249,457,213 9,955,410 0.435 2022-03-17
614 2022-03-18 22,896,000 100,000 1.02 2,249,457,213 9,158,400 0.400 2022-03-16
615 2022-03-17 22,796,000 -93,000 1.01 2,249,457,213 8,206,560 0.360 2022-03-15
616 2022-03-16 22,889,000 3,000 1.02 2,249,457,213 8,926,710 0.390 2022-03-14
617 2022-03-15 22,886,000 70,000 1.02 2,249,457,213 9,497,690 0.415 2022-03-11
618 2022-03-09 22,816,000 -1,000 1.01 2,249,457,213 10,039,040 0.440 2022-03-07
619 2022-03-03 22,817,000 -45,000 1.01 2,249,457,213 10,495,820 0.460 2022-03-01
620 2022-03-02 22,862,000 -1,000 1.02 2,249,457,213 10,745,140 0.470 2022-02-28
621 2022-02-15 22,863,000 5,000 1.02 2,249,457,213 11,317,185 0.495 2022-02-11
622 2022-02-07 22,858,000 20,000 1.02 2,249,457,213 11,429,000 0.500 2022-01-28
623 2022-01-28 22,838,000 -279,000 1.02 2,249,457,213 11,419,000 0.500 2022-01-26
624 2022-01-26 23,117,000 20,000 1.03 2,249,457,213 11,096,160 0.480 2022-01-24
625 2022-01-20 23,097,000 180,000 1.03 2,249,457,213 11,086,560 0.480 2022-01-18
626 2022-01-18 22,917,000 20,000 1.02 2,249,457,213 11,458,500 0.500 2022-01-14
627 2022-01-17 22,897,000 530,000 1.02 2,249,457,213 11,219,530 0.490 2022-01-13
628 2022-01-14 22,367,000 241,000 0.99 2,249,457,213 11,183,500 0.500 2022-01-12
629 2022-01-13 22,126,000 109,000 0.98 2,249,457,213 10,620,480 0.480 2022-01-11
630 2022-01-11 22,017,000 102,000 0.98 2,249,457,213 10,788,330 0.490 2022-01-07
631 2022-01-10 21,915,000 1,000 0.97 2,249,457,213 10,519,200 0.480 2022-01-06
632 2022-01-07 21,914,000 220,000 0.97 2,249,457,213 10,957,000 0.500 2022-01-05
633 2022-01-06 21,694,000 20,000 0.96 2,249,457,213 10,738,530 0.495 2022-01-04
634 2022-01-05 21,674,000 102,000 0.96 2,249,457,213 10,837,000 0.500 2022-01-03
635 2022-01-04 21,572,000 193,000 0.96 2,249,457,213 10,138,840 0.470 2021-12-30
636 2022-01-03 21,379,000 55,000 0.95 2,249,457,213 10,261,920 0.480 2021-12-29
637 2021-12-30 21,324,000 330,000 0.95 2,249,457,213 10,342,140 0.485 2021-12-28
638 2021-12-29 20,994,000 632,000 0.93 2,249,457,213 10,287,060 0.490 2021-12-23
639 2021-12-28 20,362,000 806,000 0.91 2,249,457,213 10,181,000 0.500 2021-12-22
640 2021-12-23 19,556,000 -90,000 0.87 2,249,457,213 9,191,320 0.470 2021-12-21
641 2021-12-22 19,646,000 142,000 0.87 2,249,457,213 8,840,700 0.450 2021-12-20
642 2021-12-21 19,504,000 60,000 0.87 2,249,457,213 9,752,000 0.500 2021-12-17
643 2021-12-20 19,444,000 193,000 0.86 2,249,457,213 11,277,520 0.580 2021-12-16
644 2021-12-17 19,251,000 62,000 0.86 2,249,457,213 11,165,580 0.580 2021-12-15
645 2021-12-16 19,189,000 70,000 0.85 2,249,457,213 12,472,850 0.650 2021-12-14
646 2021-12-13 19,119,000 100,000 0.85 2,249,457,213 13,192,110 0.690 2021-12-09
647 2021-12-10 19,019,000 -20,000 0.85 2,249,457,213 13,313,300 0.700 2021-12-08
648 2021-12-08 19,039,000 -10,000 0.85 2,249,457,213 13,517,690 0.710 2021-12-06
649 2021-12-07 19,049,000 -528,000 0.85 2,249,457,213 13,524,790 0.710 2021-12-03
650 2021-12-03 19,577,000 40,000 0.87 2,249,457,213 13,899,670 0.710 2021-12-01
651 2021-12-02 19,537,000 -150,000 0.87 2,249,457,213 14,652,750 0.750 2021-11-30
652 2021-12-01 19,687,000 -21,000 0.88 2,249,457,213 13,977,770 0.710 2021-11-29
653 2021-11-30 19,708,000 33,000 0.88 2,249,457,213 13,795,600 0.700 2021-11-26
654 2021-11-29 19,675,000 -86,000 0.87 2,249,457,213 14,756,250 0.750 2021-11-25
655 2021-11-26 19,761,000 -10,000 0.88 2,249,457,213 14,030,310 0.710 2021-11-24
656 2021-11-24 19,771,000 -25,000 0.88 2,249,457,213 13,839,700 0.700 2021-11-22
657 2021-11-23 19,796,000 -38,000 0.88 2,249,457,213 14,649,040 0.740 2021-11-19
658 2021-11-22 19,834,000 37,000 0.88 2,249,457,213 15,272,180 0.770 2021-11-18
659 2021-11-19 19,797,000 25,000 0.88 2,249,457,213 15,837,600 0.800 2021-11-17
660 2021-11-18 19,772,000 -13,000 0.88 2,249,457,213 14,829,000 0.750 2021-11-16
661 2021-11-17 19,785,000 -61,000 0.88 2,249,457,213 16,817,250 0.850 2021-11-15
662 2021-11-16 19,846,000 -27,000 0.88 2,249,457,213 14,289,120 0.720 2021-11-12
663 2021-11-12 19,873,000 7,000 0.88 2,249,457,213 9,837,135 0.495 2021-11-10
664 2021-11-11 19,866,000 -50,000 0.88 2,249,457,213 9,933,000 0.500 2021-11-09
665 2021-11-10 19,916,000 20,000 0.89 2,249,457,213 9,858,420 0.495 2021-11-08
666 2021-11-08 19,896,000 -10,000 0.88 2,249,457,213 10,146,960 0.510 2021-11-04
667 2021-11-05 19,906,000 -80,000 0.88 2,249,457,213 9,853,470 0.495 2021-11-03
668 2021-11-04 19,986,000 93,000 0.89 2,249,457,213 10,992,300 0.550 2021-11-02
669 2021-11-03 19,893,000 280,000 0.88 2,249,457,213 10,941,150 0.550 2021-11-01
670 2021-11-02 19,613,000 30,000 0.87 2,249,457,213 10,983,280 0.560 2021-10-29
671 2021-11-01 19,583,000 26,000 0.87 2,249,457,213 11,358,140 0.580 2021-10-28
672 2021-10-29 19,557,000 151,000 0.87 2,249,457,213 11,147,490 0.570 2021-10-27
673 2021-10-28 19,406,000 19,000 0.86 2,249,457,213 11,255,480 0.580 2021-10-26
674 2021-10-27 19,387,000 110,000 0.86 2,249,457,213 11,244,460 0.580 2021-10-25
675 2021-10-26 19,277,000 210,000 0.86 2,249,457,213 11,566,200 0.600 2021-10-22
676 2021-10-25 19,067,000 139,000 0.85 2,249,457,213 11,440,200 0.600 2021-10-21
677 2021-10-22 18,928,000 9,000 0.84 2,249,457,213 11,546,080 0.610 2021-10-20
678 2021-10-20 18,919,000 30,000 0.84 2,249,457,213 11,729,780 0.620 2021-10-18
679 2021-10-19 18,889,000 50,000 0.84 2,249,457,213 11,900,070 0.630 2021-10-15
680 2021-10-18 18,839,000 -20,000 0.84 2,249,457,213 11,680,180 0.620 2021-10-12
681 2021-10-15 18,859,000 -9,000 0.84 2,249,457,213 12,446,940 0.660 2021-10-11
682 2021-10-12 18,868,000 -10,000 0.84 2,249,457,213 11,886,840 0.630 2021-10-08
683 2021-10-11 18,878,000 -62,000 0.84 2,249,457,213 12,270,700 0.650 2021-10-07
684 2021-10-08 18,940,000 -121,000 0.84 2,249,457,213 11,932,200 0.630 2021-10-06
685 2021-10-07 19,061,000 -84,000 0.85 2,249,457,213 12,580,260 0.660 2021-10-05
686 2021-10-06 19,145,000 -1,000 0.85 2,249,457,213 13,018,600 0.680 2021-10-04
687 2021-09-30 19,146,000 200,000 0.85 2,249,457,213 13,402,200 0.700 2021-09-28
688 2021-09-29 18,946,000 -49,000 0.84 2,249,457,213 13,830,580 0.730 2021-09-27
689 2021-09-27 18,995,000 621,000 0.84 2,249,457,213 12,156,800 0.640 2021-09-23
690 2021-09-21 18,374,000 -75,000 0.82 2,249,457,213 13,229,280 0.720 2021-09-17
691 2021-09-17 18,449,000 12,000 0.82 2,249,457,213 13,836,750 0.750 2021-09-15
692 2021-09-16 18,437,000 200,000 0.82 2,249,457,213 13,827,750 0.750 2021-09-14
693 2021-09-13 18,237,000 160,000 0.81 2,249,457,213 13,677,750 0.750 2021-09-09
694 2021-09-10 18,077,000 360,000 0.80 2,249,457,213 14,100,060 0.780 2021-09-08
695 2021-09-09 17,717,000 -20,000 0.79 2,249,457,213 13,819,260 0.780 2021-09-07
696 2021-09-08 17,737,000 111,000 0.79 2,249,457,213 14,012,230 0.790 2021-09-06
697 2021-09-03 17,626,000 10,000 0.78 2,249,457,213 14,100,800 0.800 2021-09-01
698 2021-09-02 17,616,000 176,000 0.78 2,249,457,213 14,092,800 0.800 2021-08-31
699 2021-09-01 17,440,000 10,000 0.78 2,249,457,213 13,777,600 0.790 2021-08-30
700 2021-08-31 17,430,000 33,000 0.77 2,249,457,213 13,246,800 0.760 2021-08-27
701 2021-08-30 17,397,000 320,000 0.77 2,249,457,213 13,917,600 0.800 2021-08-26
702 2021-08-26 17,077,000 -8,000 0.76 2,249,457,213 13,490,830 0.790 2021-08-24
703 2021-08-25 17,085,000 -490,000 0.76 2,249,457,213 13,155,450 0.770 2021-08-23
704 2021-08-24 17,575,000 237,000 0.78 2,249,457,213 13,708,500 0.780 2021-08-20
705 2021-08-23 17,338,000 -10,000 0.77 2,249,457,213 13,697,020 0.790 2021-08-19
706 2021-08-20 17,348,000 376,000 0.77 2,249,457,213 13,878,400 0.800 2021-08-18
707 2021-08-19 16,972,000 360,000 0.75 2,249,457,213 13,238,160 0.780 2021-08-17
708 2021-08-18 16,612,000 400,000 0.74 2,249,457,213 14,950,800 0.900 2021-08-16
709 2021-08-17 16,212,000 400,000 0.72 2,249,457,213 15,077,160 0.930 2021-08-13
710 2021-08-16 15,812,000 8,000 0.70 2,249,457,213 14,705,160 0.930 2021-08-12
711 2021-08-13 15,804,000 21,000 0.70 2,249,457,213 15,013,800 0.950 2021-08-11
712 2021-08-11 15,783,000 188,000 0.70 2,249,457,213 14,993,850 0.950 2021-08-09
713 2021-08-09 15,595,000 50,000 0.69 2,249,457,213 14,971,200 0.960 2021-08-05
714 2021-08-06 15,545,000 156,000 0.69 2,249,457,213 15,078,650 0.970 2021-08-04
715 2021-08-05 15,389,000 7,000 0.68 2,249,457,213 14,773,440 0.960 2021-08-03
716 2021-08-04 15,382,000 -30,000 0.68 2,249,457,213 14,920,540 0.970 2021-08-02
717 2021-08-03 15,412,000 22,000 0.69 2,249,457,213 15,257,880 0.990 2021-07-30
718 2021-08-02 15,390,000 177,000 0.68 2,249,457,213 14,620,500 0.950 2021-07-29
719 2021-07-30 15,213,000 119,000 0.68 2,249,457,213 14,300,220 0.940 2021-07-28
720 2021-07-29 15,094,000 50,000 0.67 2,249,457,213 12,075,200 0.800 2021-07-27
721 2021-07-26 15,044,000 5,000 0.67 2,249,457,213 15,946,640 1.060 2021-07-22
722 2021-07-23 15,039,000 -2,000 0.67 2,249,457,213 15,640,560 1.040 2021-07-21
723 2021-07-22 15,041,000 -1,000 0.67 2,249,457,213 15,943,460 1.060 2021-07-20
724 2021-07-20 15,042,000 6,000 0.67 2,249,457,213 16,094,940 1.070 2021-07-16
725 2021-07-19 15,036,000 -200,000 0.67 2,249,457,213 15,787,800 1.050 2021-07-15
726 2021-07-16 15,236,000 -30,000 0.68 2,249,457,213 16,302,520 1.070 2021-07-14
727 2021-07-14 15,266,000 30,000 0.68 2,249,457,213 16,792,600 1.100 2021-07-12
728 2021-07-13 15,236,000 100,000 0.68 2,249,457,213 16,302,520 1.070 2021-07-09
729 2021-07-12 15,136,000 30,000 0.67 2,249,457,213 16,195,520 1.070 2021-07-08
730 2021-07-07 15,106,000 -92,000 0.67 2,249,457,213 16,616,600 1.100 2021-07-05
731 2021-07-06 15,198,000 -24,000 0.68 2,249,457,213 17,781,660 1.170 2021-07-02
732 2021-07-05 15,222,000 -138,000 0.68 2,249,457,213 18,114,180 1.190 2021-06-30
733 2021-07-02 15,360,000 50,000 0.68 2,249,457,213 17,356,800 1.130 2021-06-29
734 2021-06-30 15,310,000 -20,000 0.68 2,249,457,213 17,453,400 1.140 2021-06-28
735 2021-06-29 15,330,000 -30,000 0.68 2,249,457,213 16,403,100 1.070 2021-06-25
736 2021-06-25 15,360,000 20,000 0.68 2,249,457,213 16,128,000 1.050 2021-06-23
737 2021-06-24 15,340,000 -41,000 0.68 2,249,457,213 16,413,800 1.070 2021-06-22
738 2021-06-23 15,381,000 -55,000 0.68 2,249,457,213 16,611,480 1.080 2021-06-21
739 2021-06-22 15,436,000 -25,000 0.69 2,249,457,213 17,133,960 1.110 2021-06-18
740 2021-06-21 15,461,000 -71,000 0.69 2,249,457,213 17,161,710 1.110 2021-06-17
741 2021-06-18 15,532,000 12,000 0.69 2,249,457,213 17,706,480 1.140 2021-06-16
742 2021-06-16 15,520,000 -9,000 0.69 2,249,457,213 17,537,600 1.130 2021-06-11
743 2021-06-15 15,529,000 31,000 0.69 2,249,457,213 17,547,770 1.130 2021-06-10
744 2021-06-11 15,498,000 -10,000 0.69 2,249,457,213 17,667,720 1.140 2021-06-09
745 2021-06-09 15,508,000 -99,000 0.69 2,249,457,213 18,144,360 1.170 2021-06-07
746 2021-06-08 15,607,000 -4,000 0.69 2,249,457,213 18,572,330 1.190 2021-06-04
747 2021-06-07 15,611,000 397,000 0.69 2,249,457,213 18,889,310 1.210 2021-06-03
748 2021-06-04 15,214,000 -115,000 0.68 2,249,457,213 17,952,520 1.180 2021-06-02
749 2021-06-03 15,329,000 -3,000 0.68 2,249,457,213 15,788,870 1.030 2021-06-01
750 2021-06-02 15,332,000 -11,000 0.68 2,249,457,213 15,638,640 1.020 2021-05-31
751 2021-06-01 15,343,000 -10,000 0.68 2,249,457,213 14,882,710 0.970 2021-05-28
752 2021-05-28 15,353,000 -10,000 0.68 2,249,457,213 15,660,060 1.020 2021-05-26
753 2021-05-21 15,363,000 -30,000 0.68 2,249,457,213 16,438,410 1.070 2021-05-18
754 2021-05-17 15,393,000 -22,000 0.68 2,249,457,213 16,932,300 1.100 2021-05-13
755 2021-05-14 15,415,000 -50,000 0.69 2,249,457,213 15,260,850 0.990 2021-05-12
756 2021-05-13 15,465,000 -69,000 0.69 2,249,457,213 15,465,000 1.000 2021-05-11
757 2021-05-12 15,534,000 76,000 0.69 2,249,457,213 16,310,700 1.050 2021-05-10
758 2021-05-11 15,458,000 45,000 0.69 2,249,457,213 17,003,800 1.100 2021-05-07
759 2021-04-29 15,413,000 -30,000 0.69 2,249,457,213 18,495,600 1.200 2021-04-27
760 2021-04-28 15,443,000 -30,000 0.69 2,249,457,213 18,840,460 1.220 2021-04-26
761 2021-04-27 15,473,000 -22,000 0.69 2,249,457,213 18,103,410 1.170 2021-04-23
762 2021-04-26 15,495,000 -1,000 0.69 2,249,457,213 19,058,850 1.230 2021-04-22
763 2021-04-22 15,496,000 -64,000 0.69 2,249,457,213 19,370,000 1.250 2021-04-20
764 2021-04-21 15,560,000 -109,000 0.69 2,249,457,213 18,672,000 1.200 2021-04-19
765 2021-04-20 15,669,000 16,000 0.70 2,249,457,213 17,705,970 1.130 2021-04-16
766 2021-04-19 15,653,000 10,000 0.70 2,249,457,213 17,687,890 1.130 2021-04-15
767 2021-04-14 15,643,000 -61,000 0.70 2,249,457,213 17,833,020 1.140 2021-04-12
768 2021-04-13 15,704,000 -3,000 0.70 2,249,457,213 18,216,640 1.160 2021-04-09
769 2021-04-09 15,707,000 63,000 0.70 2,249,457,213 18,220,120 1.160 2021-04-07
770 2021-04-07 15,644,000 30,000 0.70 2,249,457,213 19,085,680 1.220 2021-03-31
771 2021-03-30 15,614,000 6,000 0.69 2,249,457,213 17,643,820 1.130 2021-03-26
772 2021-03-24 15,608,000 -70,000 0.69 2,249,457,213 18,729,600 1.200 2021-03-22
773 2021-03-19 15,678,000 14,000 0.70 2,249,457,213 19,283,940 1.230 2021-03-17
774 2021-03-18 15,664,000 -9,000 0.70 2,249,457,213 18,640,160 1.190 2021-03-16
775 2021-03-17 15,673,000 9,000 0.70 2,249,457,213 17,710,490 1.130 2021-03-15
776 2021-03-10 15,664,000 20,000 0.70 2,249,457,213 18,170,240 1.160 2021-03-08
777 2021-03-09 15,644,000 -25,000 0.70 2,249,457,213 19,085,680 1.220 2021-03-05
778 2021-03-05 15,669,000 -50,000 0.70 2,249,457,213 19,742,940 1.260 2021-03-03
779 2021-03-04 15,719,000 -37,000 0.70 2,249,457,213 19,019,990 1.210 2021-03-02
780 2021-03-03 15,756,000 -217,000 0.70 2,249,457,213 19,695,000 1.250 2021-03-01
781 2021-03-02 15,973,000 -154,000 0.71 2,249,457,213 18,848,140 1.180 2021-02-26
782 2021-03-01 16,127,000 -12,000 0.72 2,249,457,213 19,029,860 1.180 2021-02-25
783 2021-02-26 16,139,000 276,000 0.72 2,249,457,213 18,882,630 1.170 2021-02-24
784 2021-02-25 15,863,000 -20,000 0.71 2,249,457,213 20,146,010 1.270 2021-02-23
785 2021-02-24 15,883,000 50,000 0.71 2,249,457,213 20,012,580 1.260 2021-02-22
786 2021-02-23 15,833,000 97,000 0.70 2,249,457,213 20,266,240 1.280 2021-02-19
787 2021-02-22 15,736,000 16,000 0.70 2,249,457,213 19,827,360 1.260 2021-02-18
788 2021-02-19 15,720,000 52,000 0.70 2,249,457,213 20,278,800 1.290 2021-02-17
789 2021-02-18 15,668,000 -53,000 0.70 2,249,457,213 20,055,040 1.280 2021-02-16
790 2021-02-17 15,721,000 102,000 0.70 2,249,457,213 20,437,300 1.300 2021-02-10
791 2021-02-16 15,619,000 38,000 0.69 2,249,457,213 20,460,890 1.310 2021-02-09
792 2021-02-10 15,581,000 -98,000 0.69 2,249,457,213 21,034,350 1.350 2021-02-08
793 2021-02-09 15,679,000 -58,000 0.70 2,249,457,213 21,950,600 1.400 2021-02-05
794 2021-02-05 15,737,000 -159,000 0.70 2,249,457,213 22,031,800 1.400 2021-02-03
795 2021-02-03 15,896,000 -99,000 0.71 2,249,457,213 21,777,520 1.370 2021-02-01
796 2021-02-02 15,995,000 -310,000 0.71 2,249,457,213 22,712,900 1.420 2021-01-29
797 2021-02-01 16,305,000 -554,000 0.72 2,249,457,213 22,827,000 1.400 2021-01-28
798 2021-01-29 16,859,000 -125,000 0.75 2,249,457,213 21,916,700 1.300 2021-01-27
799 2021-01-28 16,984,000 -332,000 0.76 2,249,457,213 22,079,200 1.300 2021-01-26
800 2021-01-27 17,316,000 -213,000 0.77 2,249,457,213 21,991,320 1.270 2021-01-25
801 2021-01-26 17,529,000 -86,000 0.78 2,249,457,213 22,086,540 1.260 2021-01-22
802 2021-01-25 17,615,000 -203,000 0.78 2,249,457,213 22,723,350 1.290 2021-01-21
803 2021-01-22 17,818,000 30,000 0.79 2,249,457,213 22,272,500 1.250 2021-01-20
804 2021-01-21 17,788,000 -136,000 0.79 2,249,457,213 22,946,520 1.290 2021-01-19
805 2021-01-20 17,924,000 -48,000 0.80 2,249,457,213 22,225,760 1.240 2021-01-18
806 2021-01-19 17,972,000 -112,000 0.80 2,249,457,213 23,004,160 1.280 2021-01-15
807 2021-01-18 18,084,000 -78,000 0.80 2,249,457,213 23,509,200 1.300 2021-01-14
808 2021-01-15 18,162,000 -31,000 0.81 2,249,457,213 24,337,080 1.340 2021-01-13
809 2021-01-14 18,193,000 -730,000 0.81 2,249,457,213 25,834,060 1.420 2021-01-12
810 2021-01-13 18,923,000 -608,000 0.84 2,249,457,213 25,546,050 1.350 2021-01-11
811 2021-01-12 19,531,000 -135,000 0.87 2,249,457,213 24,804,370 1.270 2021-01-08
812 2021-01-11 19,666,000 -32,000 0.87 2,249,457,213 25,369,140 1.290 2021-01-07
813 2021-01-08 19,698,000 96,000 0.88 2,249,457,213 24,819,480 1.260 2021-01-06
814 2021-01-07 19,602,000 -173,000 0.87 2,249,457,213 25,678,620 1.310 2021-01-05
815 2021-01-06 19,775,000 -592,000 0.88 2,249,457,213 26,498,500 1.340 2021-01-04
816 2021-01-05 20,367,000 8,000 0.91 2,249,457,213 26,069,760 1.280 2020-12-30
817 2021-01-04 20,359,000 4,000 0.91 2,249,457,213 26,873,880 1.320 2020-12-29
818 2020-12-30 20,355,000 -181,000 0.90 2,249,457,213 27,275,700 1.340 2020-12-28
819 2020-12-29 20,536,000 -322,000 0.91 2,249,457,213 27,107,520 1.320 2020-12-23
820 2020-12-28 20,858,000 -90,000 0.93 2,249,457,213 26,698,240 1.280 2020-12-22
821 2020-12-23 20,948,000 -105,000 0.93 2,249,457,213 25,766,040 1.230 2020-12-21
822 2020-12-22 21,053,000 65,000 0.94 2,249,457,213 26,526,780 1.260 2020-12-18
823 2020-12-21 20,988,000 -156,000 0.93 2,249,457,213 26,654,760 1.270 2020-12-17
824 2020-12-18 21,144,000 11,000 0.94 2,249,457,213 26,641,440 1.260 2020-12-16
825 2020-12-17 21,133,000 -102,000 0.94 2,249,457,213 27,472,900 1.300 2020-12-15
826 2020-12-16 21,235,000 -40,000 0.94 2,249,457,213 27,605,500 1.300 2020-12-14
827 2020-12-15 21,275,000 -114,000 0.95 2,249,457,213 27,657,500 1.300 2020-12-11
828 2020-12-14 21,389,000 -100,000 0.95 2,249,457,213 27,377,920 1.280 2020-12-10
829 2020-12-11 21,489,000 -145,000 0.96 2,249,457,213 27,935,700 1.300 2020-12-09
830 2020-12-10 21,634,000 -66,000 0.96 2,249,457,213 26,609,820 1.230 2020-12-08
831 2020-12-09 21,700,000 -120,000 0.96 2,249,457,213 28,210,000 1.300 2020-12-07
832 2020-12-08 21,820,000 -151,000 0.97 2,249,457,213 28,366,000 1.300 2020-12-04
833 2020-12-07 21,971,000 -133,000 0.98 2,249,457,213 28,562,300 1.300 2020-12-03
834 2020-12-04 22,104,000 -284,000 0.98 2,249,457,213 28,735,200 1.300 2020-12-02
835 2020-12-03 22,388,000 -73,000 1.00 2,249,457,213 29,328,280 1.310 2020-12-01
836 2020-12-02 22,461,000 -204,000 1.00 2,249,457,213 29,648,520 1.320 2020-11-30
837 2020-12-01 22,665,000 -19,000 1.01 2,249,457,213 30,824,400 1.360 2020-11-27
838 2020-11-30 22,684,000 -34,000 1.01 2,249,457,213 29,716,040 1.310 2020-11-26
839 2020-11-27 22,718,000 -114,000 1.01 2,249,457,213 29,987,760 1.320 2020-11-25
840 2020-11-26 22,832,000 354,000 1.02 2,249,457,213 30,138,240 1.320 2020-11-24
841 2020-11-25 22,478,000 -153,000 1.00 2,249,457,213 31,918,760 1.420 2020-11-23
842 2020-11-24 22,631,000 229,000 1.01 2,249,457,213 30,778,160 1.360 2020-11-20
843 2020-11-23 22,402,000 80,000 1.00 2,249,457,213 31,362,800 1.400 2020-11-19
844 2020-11-20 22,322,000 -29,000 0.99 2,249,457,213 29,018,600 1.300 2020-11-18
845 2020-11-19 22,351,000 -267,000 0.99 2,249,457,213 31,961,930 1.430 2020-11-17
846 2020-11-18 22,618,000 315,000 1.01 2,249,457,213 31,212,840 1.380 2020-11-16
847 2020-11-17 22,303,000 23,000 0.99 2,249,457,213 29,886,020 1.340 2020-11-13
848 2020-11-16 22,280,000 156,000 0.99 2,249,457,213 28,295,600 1.270 2020-11-12
849 2020-11-13 22,124,000 -152,000 0.98 2,249,457,213 26,106,320 1.180 2020-11-11
850 2020-11-12 22,276,000 -281,000 0.99 2,249,457,213 26,731,200 1.200 2020-11-10
851 2020-11-11 22,557,000 -251,000 1.00 2,249,457,213 25,263,840 1.120 2020-11-09
852 2020-11-10 22,808,000 -70,000 1.01 2,249,457,213 25,544,960 1.120 2020-11-06
853 2020-11-09 22,878,000 -154,000 1.02 2,249,457,213 26,309,700 1.150 2020-11-05
854 2020-11-06 23,032,000 -30,000 1.02 2,249,457,213 26,947,440 1.170 2020-11-04
855 2020-11-05 23,062,000 35,000 1.03 2,249,457,213 27,213,160 1.180 2020-11-03
856 2020-11-04 23,027,000 -29,000 1.02 2,249,457,213 27,402,130 1.190 2020-11-02
857 2020-11-03 23,056,000 -65,000 1.02 2,249,457,213 24,669,920 1.070 2020-10-30
858 2020-11-02 23,121,000 106,000 1.03 2,249,457,213 23,352,210 1.010 2020-10-29
859 2020-10-30 23,015,000 375,000 1.02 2,249,457,213 23,935,600 1.040 2020-10-28
860 2020-10-29 22,640,000 363,000 1.01 2,249,457,213 24,224,800 1.070 2020-10-27
861 2020-10-28 22,277,000 380,000 0.99 2,249,457,213 24,727,470 1.110 2020-10-23
862 2020-10-27 21,897,000 171,000 0.97 2,249,457,213 22,772,880 1.040 2020-10-22
863 2020-10-23 21,726,000 71,000 0.97 2,249,457,213 24,115,860 1.110 2020-10-21
864 2020-10-22 21,655,000 112,000 0.96 2,249,457,213 24,903,250 1.150 2020-10-20
865 2020-10-21 21,543,000 381,000 0.96 2,249,457,213 25,420,740 1.180 2020-10-19
866 2020-10-20 21,162,000 -1,045,000 0.94 2,249,457,213 27,298,980 1.290 2020-10-16
867 2020-10-19 22,207,000 426,000 0.99 2,249,457,213 24,649,770 1.110 2020-10-15
868 2020-10-16 21,781,000 155,000 0.97 2,249,457,213 30,275,590 1.390 2020-10-14
869 2020-10-15 21,626,000 -36,000 0.96 2,249,457,213 26,167,460 1.210 2020-10-12
870 2020-10-14 21,662,000 -417,000 0.96 2,249,457,213 22,961,720 1.060 2020-10-09
871 2020-10-12 22,079,000 -26,000 0.98 2,249,457,213 22,520,580 1.020 2020-10-08
872 2020-10-09 22,105,000 -361,000 0.98 2,249,457,213 20,557,650 0.930 2020-10-07
873 2020-10-08 22,466,000 -870,000 1.00 2,249,457,213 19,545,420 0.870 2020-10-06
874 2020-10-07 23,336,000 -20,000 1.04 2,249,457,213 17,735,360 0.760 2020-10-05
875 2020-10-06 23,356,000 -20,000 1.04 2,249,457,213 17,049,880 0.730 2020-09-30
876 2020-10-05 23,376,000 73,000 1.04 2,249,457,213 16,129,440 0.690 2020-09-29
877 2020-09-30 23,303,000 33,000 1.04 2,249,457,213 16,545,130 0.710 2020-09-28
878 2020-09-29 23,270,000 -125,000 1.03 2,249,457,213 16,521,700 0.710 2020-09-25
879 2020-09-28 23,395,000 168,000 1.04 2,249,457,213 15,440,700 0.660 2020-09-24
880 2020-09-25 23,227,000 307,000 1.03 2,249,457,213 15,097,550 0.650 2020-09-23
881 2020-09-24 22,920,000 143,000 1.02 2,249,457,213 14,898,000 0.650 2020-09-22
882 2020-09-23 22,777,000 217,000 1.01 2,249,457,213 14,805,050 0.650 2020-09-21
883 2020-09-22 22,560,000 189,000 1.00 2,249,457,213 15,792,000 0.700 2020-09-18
884 2020-09-21 22,371,000 171,000 0.99 2,249,457,213 17,673,090 0.790 2020-09-17
885 2020-09-18 22,200,000 1,583,000 0.99 2,249,457,213 17,316,000 0.780 2020-09-16
886 2020-09-17 20,617,000 1,178,000 0.92 2,249,457,213 16,287,430 0.790 2020-09-15
887 2020-09-16 19,439,000 547,000 0.86 2,249,457,213 13,412,910 0.690 2020-09-14
888 2020-09-15 18,892,000 -26,000 0.84 2,249,457,213 12,279,800 0.650 2020-09-11
889 2020-09-14 18,918,000 2,988,000 0.84 2,249,457,213 12,296,700 0.650 2020-09-10
890 2020-09-11 15,930,000 790,000 0.71 2,249,457,213 9,398,700 0.590 2020-09-09
891 2020-09-10 15,140,000 401,000 0.67 2,249,457,213 8,629,800 0.570 2020-09-08
892 2020-09-09 14,739,000 -44,000 0.66 2,249,457,213 8,401,230 0.570 2020-09-07
893 2020-09-08 14,783,000 167,000 0.66 2,249,457,213 8,278,480 0.560 2020-09-04
894 2020-09-07 14,616,000 -5,000 0.65 2,249,457,213 7,600,320 0.520 2020-09-03
895 2020-09-04 14,621,000 137,000 0.65 2,249,457,213 7,456,710 0.510 2020-09-02
896 2020-09-03 14,484,000 -98,000 0.64 2,249,457,213 6,735,060 0.465 2020-09-01
897 2020-09-02 14,582,000 1,141,000 0.65 2,249,457,213 6,416,080 0.440 2020-08-31
898 2020-09-01 13,441,000 -10,000 0.60 2,249,457,213 5,914,040 0.440 2020-08-28
899 2020-08-31 13,451,000 200,000 0.60 2,249,457,213 5,851,185 0.435 2020-08-27
900 2020-08-28 13,251,000 63,000 0.59 2,249,457,213 5,830,440 0.440 2020-08-26
901 2020-08-27 13,188,000 2,000 0.59 2,249,457,213 5,604,900 0.425 2020-08-25
902 2020-08-26 13,186,000 20,000 0.59 2,249,457,213 5,735,910 0.435 2020-08-24
903 2020-08-25 13,166,000 170,000 0.59 2,249,457,213 5,661,380 0.430 2020-08-21
904 2020-08-24 12,996,000 50,000 0.58 2,249,457,213 5,718,240 0.440 2020-08-20
905 2020-08-19 12,946,000 -83,000 0.58 2,249,457,213 5,760,970 0.445 2020-08-17
906 2020-08-18 13,029,000 40,000 0.58 2,249,457,213 5,797,905 0.445 2020-08-14
907 2020-08-17 12,989,000 21,000 0.58 2,249,457,213 5,845,050 0.450 2020-08-13
908 2020-08-14 12,968,000 150,000 0.58 2,249,457,213 5,705,920 0.440 2020-08-12
909 2020-08-13 12,818,000 -50,000 0.57 2,249,457,213 5,960,370 0.465 2020-08-11
910 2020-08-12 12,868,000 45,000 0.57 2,249,457,213 6,112,300 0.475 2020-08-10
911 2020-08-10 12,823,000 20,000 0.57 2,249,457,213 6,219,155 0.485 2020-08-06
912 2020-08-06 12,803,000 -100,000 0.57 2,249,457,213 6,081,425 0.475 2020-08-04
913 2020-08-04 12,903,000 21,000 0.57 2,249,457,213 6,451,500 0.500 2020-07-31
914 2020-08-03 12,882,000 20,000 0.57 2,249,457,213 6,376,590 0.495 2020-07-30
915 2020-07-31 12,862,000 10,000 0.57 2,249,457,213 6,366,690 0.495 2020-07-29
916 2020-07-30 12,852,000 172,000 0.57 2,249,457,213 6,426,000 0.500 2020-07-28
917 2020-07-29 12,680,000 17,000 0.56 2,249,457,213 6,593,600 0.520 2020-07-27
918 2020-07-28 12,663,000 -37,000 0.56 2,249,457,213 6,331,500 0.500 2020-07-24
919 2020-07-24 12,700,000 40,000 0.56 2,249,457,213 6,477,000 0.510 2020-07-22
920 2020-07-23 12,660,000 984,000 0.56 2,249,457,213 6,456,600 0.510 2020-07-21
921 2020-07-22 11,676,000 -18,000 0.52 2,249,457,213 5,954,760 0.510 2020-07-20
922 2020-07-21 11,694,000 810,000 0.52 2,249,457,213 5,963,940 0.510 2020-07-17
923 2020-07-20 10,884,000 -8,000 0.48 2,249,457,213 5,550,840 0.510 2020-07-16
924 2020-07-17 10,892,000 125,000 0.48 2,249,457,213 6,208,440 0.570 2020-07-15
925 2020-07-16 10,767,000 -67,000 0.48 2,249,457,213 5,921,850 0.550 2020-07-14
926 2020-07-15 10,834,000 368,000 0.48 2,249,457,213 6,175,380 0.570 2020-07-13
927 2020-07-14 10,466,000 -20,000 0.47 2,249,457,213 6,279,600 0.600 2020-07-10
928 2020-07-13 10,486,000 52,000 0.47 2,249,457,213 5,767,300 0.550 2020-07-09
929 2020-07-10 10,434,000 -112,000 0.46 2,249,457,213 6,051,720 0.580 2020-07-08
930 2020-07-09 10,546,000 -181,000 0.47 2,249,457,213 5,800,300 0.550 2020-07-07
931 2020-07-08 10,727,000 -20,000 0.48 2,249,457,213 6,007,120 0.560 2020-07-06
932 2020-07-07 10,747,000 -214,000 0.48 2,249,457,213 6,125,790 0.570 2020-07-03
933 2020-07-06 10,961,000 355,000 0.49 2,249,457,213 6,905,430 0.630 2020-07-02
934 2020-07-03 10,606,000 70,000 0.47 2,249,457,213 5,090,880 0.480 2020-06-30
935 2020-07-02 10,536,000 12,000 0.47 2,249,457,213 5,478,720 0.520 2020-06-29
936 2020-06-30 10,524,000 330,000 0.47 2,249,457,213 5,104,140 0.485 2020-06-26
937 2020-06-29 10,194,000 82,000 0.45 2,249,457,213 5,300,880 0.520 2020-06-24
938 2020-06-26 10,112,000 280,000 0.45 2,249,457,213 5,157,120 0.510 2020-06-23
939 2020-06-24 9,832,000 70,000 0.44 2,249,457,213 5,505,920 0.560 2020-06-22
940 2020-06-23 9,762,000 76,000 0.43 2,249,457,213 5,466,720 0.560 2020-06-19
941 2020-06-22 9,686,000 12,000 0.43 2,249,457,213 5,521,020 0.570 2020-06-18
942 2020-06-19 9,674,000 -50,000 0.43 2,249,457,213 5,707,660 0.590 2020-06-17
943 2020-06-18 9,724,000 72,000 0.43 2,249,457,213 5,931,640 0.610 2020-06-16
944 2020-06-17 9,652,000 170,000 0.43 2,249,457,213 5,694,680 0.590 2020-06-15
945 2020-06-16 9,482,000 40,000 0.42 2,249,457,213 5,973,660 0.630 2020-06-12
946 2020-06-15 9,442,000 1,701,000 0.42 2,249,457,213 5,570,780 0.590 2020-06-11
947 2020-06-12 7,741,000 21,000 0.34 2,249,457,213 4,876,830 0.630 2020-06-10
948 2020-06-11 7,720,000 302,000 0.34 2,249,457,213 5,095,200 0.660 2020-06-09
949 2020-06-10 7,418,000 25,000 0.33 2,249,457,213 5,415,140 0.730 2020-06-08
950 2020-06-09 7,393,000 10,000 0.33 2,249,457,213 5,544,750 0.750 2020-06-05
951 2020-06-08 7,383,000 50,000 0.33 2,249,457,213 5,463,420 0.740 2020-06-04
952 2020-06-03 7,333,000 -1,000 0.33 2,249,457,213 6,599,700 0.900 2020-06-01
953 2020-06-01 7,334,000 -10,000 0.33 2,249,457,213 6,747,280 0.920 2020-05-28
954 2020-05-25 7,344,000 -35,000 0.33 2,249,457,213 7,784,640 1.060 2020-05-21
955 2020-05-21 7,379,000 -19,000 0.33 2,249,457,213 7,231,420 0.980 2020-05-19
956 2020-05-19 7,398,000 15,000 0.33 2,249,457,213 7,176,060 0.970 2020-05-15
957 2020-05-13 7,383,000 5,000 0.33 2,249,457,213 7,383,000 1.000 2020-05-11
958 2020-05-07 7,378,000 150,000 0.33 2,249,457,213 7,378,000 1.000 2020-05-05
959 2020-05-06 7,228,000 -7,000 0.32 2,249,457,213 7,300,280 1.010 2020-05-04
960 2020-05-05 7,235,000 126,000 0.32 2,249,457,213 7,235,000 1.000 2020-04-29
961 2020-05-04 7,109,000 124,000 0.32 2,249,457,213 7,109,000 1.000 2020-04-28
962 2020-04-24 6,985,000 42,000 0.31 2,249,457,213 6,915,150 0.990 2020-04-22
963 2020-04-22 6,943,000 20,000 0.31 2,249,457,213 6,873,570 0.990 2020-04-20
964 2020-04-15 6,923,000 10,000 0.31 2,249,457,213 6,784,540 0.980 2020-04-09
965 2020-04-09 6,913,000 -20,000 0.31 2,249,457,213 7,120,390 1.030 2020-04-07
966 2020-04-08 6,933,000 -18,000 0.31 2,249,457,213 6,794,340 0.980 2020-04-06
967 2020-04-07 6,951,000 -10,000 0.31 2,249,457,213 6,464,430 0.930 2020-04-03
968 2020-04-06 6,961,000 -79,000 0.31 2,249,457,213 6,195,290 0.890 2020-04-02
969 2020-04-03 7,040,000 45,000 0.31 2,249,457,213 6,336,000 0.900 2020-04-01
970 2020-04-02 6,995,000 -3,000 0.31 2,249,457,213 6,435,400 0.920 2020-03-31
971 2020-04-01 6,998,000 172,000 0.31 2,249,457,213 6,508,140 0.930 2020-03-30
972 2020-03-30 6,826,000 -46,000 0.30 2,249,457,213 5,597,320 0.820 2020-03-26
973 2020-03-27 6,872,000 60,000 0.31 2,249,457,213 4,947,840 0.720 2020-03-25
974 2020-03-23 6,812,000 -160,000 0.30 2,249,457,213 4,632,160 0.680 2020-03-19
975 2020-03-20 6,972,000 1,000 0.31 2,249,457,213 5,089,560 0.730 2020-03-18
976 2020-03-19 6,971,000 38,000 0.31 2,249,457,213 5,785,930 0.830 2020-03-17
977 2020-03-17 6,933,000 -106,000 0.31 2,249,457,213 6,309,030 0.910 2020-03-13
978 2020-03-16 7,039,000 -9,000 0.31 2,249,457,213 6,405,490 0.910 2020-03-12
979 2020-03-12 7,048,000 3,000 0.31 2,249,457,213 6,554,640 0.930 2020-03-10
980 2020-03-11 7,045,000 2,000 0.31 2,249,457,213 6,551,850 0.930 2020-03-09
981 2020-03-10 7,043,000 94,000 0.31 2,249,457,213 7,043,000 1.000 2020-03-06
982 2020-03-09 6,949,000 11,000 0.31 2,249,457,213 6,949,000 1.000 2020-03-05
983 2020-03-06 6,938,000 -19,000 0.31 2,249,457,213 7,284,900 1.050 2020-03-04
984 2020-03-03 6,957,000 150,000 0.31 2,249,457,213 7,026,570 1.010 2020-02-28
985 2020-02-28 6,807,000 -8,000 0.30 2,249,457,213 7,691,910 1.130 2020-02-26
986 2020-02-27 6,815,000 -31,000 0.30 2,249,457,213 7,837,250 1.150 2020-02-25
987 2020-02-26 6,846,000 -10,000 0.30 2,249,457,213 7,804,440 1.140 2020-02-24
988 2020-02-25 6,856,000 9,000 0.30 2,249,457,213 7,952,960 1.160 2020-02-21
989 2020-02-19 6,847,000 66,000 0.30 2,249,457,213 7,942,520 1.160 2020-02-17
990 2020-02-18 6,781,000 -34,000 0.30 2,249,457,213 7,594,720 1.120 2020-02-14
991 2020-02-17 6,815,000 -20,000 0.30 2,249,457,213 7,496,500 1.100 2020-02-13
992 2020-02-13 6,835,000 -69,000 0.30 2,249,457,213 7,655,200 1.120 2020-02-11
993 2020-02-12 6,904,000 4,000 0.31 2,249,457,213 7,249,200 1.050 2020-02-10
994 2020-02-11 6,900,000 -3,000 0.31 2,249,457,213 7,590,000 1.100 2020-02-07
995 2020-02-07 6,903,000 -91,000 0.31 2,249,457,213 7,593,300 1.100 2020-02-05
996 2020-02-06 6,994,000 23,000 0.31 2,249,457,213 7,273,760 1.040 2020-02-04
997 2020-02-05 6,971,000 -325,000 0.31 2,249,457,213 7,180,130 1.030 2020-02-03
998 2020-02-04 7,296,000 -257,000 0.32 2,249,457,213 7,441,920 1.020 2020-01-31
999 2020-02-03 7,553,000 1,000 0.34 2,249,457,213 7,477,470 0.990 2020-01-30
1000 2020-01-31 7,552,000 -152,000 0.34 2,249,457,213 7,929,600 1.050 2020-01-29
1001 2020-01-30 7,704,000 1,000 0.34 2,249,457,213 8,628,480 1.120 2020-01-23
1002 2020-01-29 7,703,000 -1,000 0.34 2,249,457,213 9,089,540 1.180 2020-01-22
1003 2020-01-23 7,704,000 -11,000 0.34 2,249,457,213 9,090,720 1.180 2020-01-21
1004 2020-01-21 7,715,000 -40,000 0.34 2,249,457,213 9,258,000 1.200 2020-01-17
1005 2020-01-16 7,755,000 -2,000 0.34 2,249,457,213 8,763,150 1.130 2020-01-14
1006 2020-01-14 7,757,000 -33,000 0.34 2,249,457,213 8,610,270 1.110 2020-01-10
1007 2020-01-08 7,790,000 -12,000 0.35 2,249,457,213 8,646,900 1.110 2020-01-06
1008 2020-01-07 7,802,000 -39,000 0.35 2,249,457,213 8,660,220 1.110 2020-01-03
1009 2020-01-06 7,841,000 266,000 0.35 2,249,457,213 8,389,870 1.070 2020-01-02
1010 2020-01-03 7,575,000 -1,000 0.34 2,249,457,213 7,423,500 0.980 2019-12-30
1011 2020-01-02 7,576,000 20,000 0.34 2,249,457,213 7,651,760 1.010 2019-12-27
1012 2019-12-30 7,556,000 -52,000 0.34 2,249,457,213 7,858,240 1.040 2019-12-23
1013 2019-12-23 7,608,000 14,000 0.34 2,249,457,213 8,520,960 1.120 2019-12-19
1014 2019-12-20 7,594,000 30,000 0.34 2,249,457,213 8,581,220 1.130 2019-12-18
1015 2019-12-19 7,564,000 32,000 0.34 2,249,457,213 8,547,320 1.130 2019-12-17
1016 2019-12-17 7,532,000 117,000 0.33 2,249,457,213 7,607,320 1.010 2019-12-13
1017 2019-12-13 7,415,000 30,000 0.33 2,249,457,213 7,489,150 1.010 2019-12-11
1018 2019-12-12 7,385,000 -11,000 0.33 2,249,457,213 7,385,000 1.000 2019-12-10
1019 2019-12-10 7,396,000 -98,000 0.33 2,249,457,213 7,322,040 0.990 2019-12-06
1020 2019-12-09 7,494,000 3,000 0.33 2,249,457,213 6,969,420 0.930 2019-12-05
1021 2019-12-03 7,491,000 12,000 0.33 2,249,457,213 7,865,550 1.050 2019-11-29
1022 2019-12-02 7,479,000 20,000 0.33 2,249,457,213 7,852,950 1.050 2019-11-28
1023 2019-11-27 7,459,000 76,000 0.33 2,249,457,213 8,204,900 1.100 2019-11-25
1024 2019-11-26 7,383,000 -10,000 0.33 2,249,457,213 8,047,470 1.090 2019-11-22
1025 2019-11-25 7,393,000 24,000 0.33 2,249,457,213 8,280,160 1.120 2019-11-21
1026 2019-11-22 7,369,000 -138,000 0.33 2,249,457,213 8,105,900 1.100 2019-11-20
1027 2019-11-14 7,507,000 -9,000 0.33 2,249,457,213 9,008,400 1.200 2019-11-12
1028 2019-11-13 7,516,000 30,000 0.33 2,249,457,213 8,793,720 1.170 2019-11-11
1029 2019-11-12 7,486,000 68,000 0.33 2,249,457,213 9,058,060 1.210 2019-11-08
1030 2019-11-11 7,418,000 58,000 0.33 2,249,457,213 8,827,420 1.190 2019-11-07
1031 2019-11-08 7,360,000 -20,000 0.33 2,249,457,213 8,611,200 1.170 2019-11-06
1032 2019-11-07 7,380,000 110,000 0.33 2,249,457,213 8,560,800 1.160 2019-11-05
1033 2019-11-06 7,270,000 -3,000 0.32 2,249,457,213 8,505,900 1.170 2019-11-04
1034 2019-11-04 7,273,000 23,000 0.32 2,249,457,213 8,436,680 1.160 2019-10-31
1035 2019-11-01 7,250,000 17,000 0.32 2,249,457,213 8,410,000 1.160 2019-10-30
1036 2019-10-30 7,233,000 -10,000 0.32 2,249,457,213 8,607,270 1.190 2019-10-28
1037 2019-10-28 7,243,000 35,000 0.32 2,249,457,213 8,691,600 1.200 2019-10-24
1038 2019-10-24 7,208,000 -10,000 0.32 2,249,457,213 8,577,520 1.190 2019-10-22
1039 2019-10-16 7,218,000 38,000 0.32 2,249,457,213 8,661,600 1.200 2019-10-14
1040 2019-10-15 7,180,000 -5,000 0.32 2,249,457,213 8,616,000 1.200 2019-10-11
1041 2019-10-14 7,185,000 44,000 0.32 2,249,457,213 8,837,550 1.230 2019-10-10
1042 2019-10-10 7,141,000 -106,000 0.32 2,249,457,213 8,926,250 1.250 2019-10-08
1043 2019-10-09 7,247,000 21,000 0.32 2,249,457,213 8,913,810 1.230 2019-10-04
1044 2019-10-04 7,226,000 50,000 0.32 2,249,457,213 9,393,800 1.300 2019-10-02
1045 2019-10-03 7,176,000 -1,000 0.32 2,249,457,213 9,400,560 1.310 2019-09-30
1046 2019-10-02 7,177,000 -108,000 0.32 2,249,457,213 9,401,870 1.310 2019-09-27
1047 2019-09-30 7,285,000 -253,000 0.32 2,249,457,213 9,834,750 1.350 2019-09-26
1048 2019-09-27 7,538,000 -69,000 0.34 2,249,457,213 9,724,020 1.290 2019-09-25
1049 2019-09-26 7,607,000 10,000 0.34 2,249,457,213 10,117,310 1.330 2019-09-24
1050 2019-09-23 7,597,000 68,000 0.34 2,249,457,213 10,331,920 1.360 2019-09-19
1051 2019-09-19 7,529,000 10,000 0.33 2,249,457,213 9,938,280 1.320 2019-09-17
1052 2019-09-18 7,519,000 1,000 0.33 2,249,457,213 10,000,270 1.330 2019-09-16
1053 2019-09-11 7,518,000 26,000 0.33 2,249,457,213 9,923,760 1.320 2019-09-09
1054 2019-09-09 7,492,000 50,000 0.33 2,249,457,213 9,814,520 1.310 2019-09-05
1055 2019-09-03 7,442,000 -10,000 0.33 2,249,457,213 9,749,020 1.310 2019-08-30
1056 2019-09-02 7,452,000 -9,000 0.33 2,249,457,213 9,836,640 1.320 2019-08-29
1057 2019-08-28 7,461,000 -7,000 0.33 2,249,457,213 9,773,910 1.310 2019-08-26
1058 2019-08-27 7,468,000 20,000 0.33 2,249,457,213 10,156,480 1.360 2019-08-23
1059 2019-08-23 7,448,000 -30,000 0.33 2,249,457,213 10,650,640 1.430 2019-08-21
1060 2019-08-22 7,478,000 -2,000 0.33 2,249,457,213 10,693,540 1.430 2019-08-20
1061 2019-08-21 7,480,000 -31,000 0.33 2,249,457,213 10,846,000 1.450 2019-08-19
1062 2019-08-19 7,511,000 50,000 0.33 2,249,457,213 9,914,520 1.320 2019-08-15
1063 2019-08-16 7,461,000 100,000 0.33 2,249,457,213 9,848,520 1.320 2019-08-14
1064 2019-08-15 7,361,000 40,000 0.33 2,249,457,213 9,790,130 1.330 2019-08-13
1065 2019-08-14 7,321,000 -11,000 0.33 2,249,457,213 9,736,930 1.330 2019-08-12
1066 2019-08-13 7,332,000 -25,000 0.33 2,249,457,213 9,751,560 1.330 2019-08-09
1067 2019-08-12 7,357,000 100,000 0.33 2,249,457,213 9,637,670 1.310 2019-08-08
1068 2019-08-08 7,257,000 -16,000 0.32 2,249,457,213 9,724,380 1.340 2019-08-06
1069 2019-08-07 7,273,000 -19,000 0.32 2,249,457,213 10,327,660 1.420 2019-08-05
1070 2019-08-06 7,292,000 -50,000 0.32 2,249,457,213 10,573,400 1.450 2019-08-02
1071 2019-08-05 7,342,000 10,000 0.33 2,249,457,213 10,866,160 1.480 2019-08-01
1072 2019-07-31 7,332,000 -20,000 0.33 2,249,457,213 10,998,000 1.500 2019-07-29
1073 2019-07-22 7,352,000 4,000 0.33 2,249,457,213 11,028,000 1.500 2019-07-18
1074 2019-07-19 7,348,000 -8,000 0.33 2,249,457,213 11,095,480 1.510 2019-07-17
1075 2019-07-18 7,356,000 6,000 0.33 2,249,457,213 11,401,800 1.550 2019-07-16
1076 2019-07-15 7,350,000 -3,000 0.33 2,249,457,213 11,392,500 1.550 2019-07-11
1077 2019-07-12 7,353,000 47,000 0.33 2,249,457,213 11,544,210 1.570 2019-07-10
1078 2019-07-10 7,306,000 100,000 0.32 2,249,457,213 11,689,600 1.600 2019-07-08
1079 2019-07-08 7,206,000 -246,000 0.32 2,249,457,213 11,457,540 1.590 2019-07-04
1080 2019-07-05 7,452,000 5,000 0.33 2,249,457,213 11,923,200 1.600 2019-07-03
1081 2019-07-04 7,447,000 213,000 0.33 2,249,457,213 12,287,550 1.650 2019-07-02
1082 2019-07-03 7,234,000 -21,000 0.32 2,249,457,213 12,876,520 1.780 2019-06-28
1083 2019-07-02 7,255,000 70,000 0.32 2,249,457,213 13,204,100 1.820 2019-06-27
1084 2019-06-28 7,185,000 -39,000 0.32 2,249,457,213 13,148,550 1.830 2019-06-26
1085 2019-06-27 7,224,000 34,000 0.32 2,249,457,213 13,436,640 1.860 2019-06-25
1086 2019-06-26 7,190,000 160,000 0.32 2,249,457,213 13,876,700 1.930 2019-06-24
1087 2019-06-25 7,030,000 182,000 0.31 2,249,457,213 13,216,400 1.880 2019-06-21
1088 2019-06-21 6,848,000 -1,000 0.30 2,249,457,213 13,011,200 1.900 2019-06-19
1089 2019-06-19 6,849,000 8,000 0.30 2,249,457,213 13,287,060 1.940 2019-06-17
1090 2019-06-18 6,841,000 48,000 0.30 2,249,457,213 13,339,950 1.950 2019-06-14
1091 2019-06-14 6,793,000 -35,000 0.30 2,249,457,213 13,653,930 2.010 2019-06-12
1092 2019-06-13 6,828,000 -6,000 0.30 2,249,457,213 13,997,400 2.050 2019-06-11
1093 2019-06-12 6,834,000 -37,000 0.30 2,249,457,213 14,146,380 2.070 2019-06-10
1094 2019-06-10 6,871,000 -62,000 0.31 2,249,457,213 14,085,550 2.050 2019-06-05
1095 2019-06-06 6,933,000 -1,000 0.31 2,249,457,213 14,351,310 2.070 2019-06-04
1096 2019-06-03 6,934,000 -7,000 0.31 2,249,457,213 14,908,100 2.150 2019-05-30
1097 2019-05-31 6,941,000 7,000 0.31 2,249,457,213 14,992,560 2.160 2019-05-29
1098 2019-05-29 6,934,000 10,000 0.31 2,249,457,213 14,006,680 2.020 2019-05-27
1099 2019-05-24 6,924,000 16,000 0.31 2,249,457,213 15,371,280 2.220 2019-05-22
1100 2019-05-21 6,908,000 -10,000 0.31 2,255,093,213 15,612,080 2.260 2019-05-17
1101 2019-05-17 6,918,000 8,000 0.31 2,255,093,213 15,288,780 2.210 2019-05-15
1102 2019-05-15 6,910,000 -38,000 0.31 2,255,093,213 15,202,000 2.200 2019-05-10
1103 2019-05-14 6,948,000 104,000 0.31 2,255,093,213 15,146,640 2.180 2019-05-09
1104 2019-05-09 6,844,000 37,000 0.30 2,255,093,213 15,604,320 2.280 2019-05-07
1105 2019-05-08 6,807,000 124,000 0.30 2,255,093,213 15,656,100 2.300 2019-05-06
1106 2019-05-07 6,683,000 20,000 0.30 2,255,093,213 16,039,200 2.400 2019-05-03
1107 2019-05-03 6,663,000 -80,000 0.30 2,255,093,213 16,124,460 2.420 2019-04-30
1108 2019-04-30 6,743,000 -60,000 0.30 2,255,093,213 16,924,930 2.510 2019-04-26
1109 2019-04-29 6,803,000 1,000 0.30 2,255,093,213 16,939,470 2.490 2019-04-25
1110 2019-04-26 6,802,000 -12,000 0.30 2,255,093,213 17,005,000 2.500 2019-04-24
1111 2019-04-25 6,814,000 120,000 0.30 2,255,093,213 17,103,140 2.510 2019-04-23
1112 2019-04-24 6,694,000 88,000 0.30 2,255,093,213 16,668,060 2.490 2019-04-18
1113 2019-04-23 6,606,000 403,000 0.29 2,255,093,213 17,241,660 2.610 2019-04-17
1114 2019-04-18 6,203,000 858,000 0.28 2,255,093,213 16,375,920 2.640 2019-04-16
1115 2019-04-17 5,345,000 -90,000 0.24 2,255,093,213 14,217,700 2.660 2019-04-15
1116 2019-04-16 5,435,000 -222,000 0.24 2,255,093,213 14,131,000 2.600 2019-04-12
1117 2019-04-15 5,657,000 -102,000 0.25 2,255,093,213 14,481,920 2.560 2019-04-11
1118 2019-04-12 5,759,000 -79,000 0.26 2,255,093,213 15,088,580 2.620 2019-04-10
1119 2019-04-11 5,838,000 120,000 0.26 2,255,093,213 15,178,800 2.600 2019-04-09
1120 2019-04-10 5,718,000 -206,000 0.25 2,255,093,213 15,152,700 2.650 2019-04-08
1121 2019-04-09 5,924,000 -26,000 0.26 2,255,093,213 15,639,360 2.640 2019-04-04
1122 2019-04-08 5,950,000 67,000 0.26 2,255,093,213 15,589,000 2.620 2019-04-03
1123 2019-04-04 5,883,000 318,000 0.26 2,255,093,213 15,236,970 2.590 2019-04-02
1124 2019-04-03 5,565,000 145,000 0.25 2,255,093,213 12,799,500 2.300 2019-04-01
1125 2019-04-02 5,420,000 43,000 0.24 2,255,093,213 12,303,400 2.270 2019-03-29
1126 2019-03-29 5,377,000 60,000 0.24 2,255,093,213 12,474,640 2.320 2019-03-27
1127 2019-03-28 5,317,000 38,000 0.24 2,255,093,213 12,335,440 2.320 2019-03-26
1128 2019-03-26 5,279,000 41,000 0.23 2,255,093,213 12,194,490 2.310 2019-03-22
1129 2019-03-25 5,238,000 14,000 0.23 2,255,093,213 12,047,400 2.300 2019-03-21
1130 2019-03-22 5,224,000 -20,000 0.23 2,255,093,213 12,015,200 2.300 2019-03-20
1131 2019-03-21 5,244,000 -20,000 0.23 2,255,093,213 12,166,080 2.320 2019-03-19
1132 2019-03-20 5,264,000 -854,000 0.23 2,255,093,213 12,212,480 2.320 2019-03-18
1133 2019-03-18 6,118,000 -4,000 0.27 2,255,093,213 14,193,760 2.320 2019-03-14
1134 2019-03-15 6,122,000 5,000 0.27 2,255,093,213 13,652,060 2.230 2019-03-13
1135 2019-03-14 6,117,000 126,000 0.27 2,255,093,213 13,763,250 2.250 2019-03-12
1136 2019-03-13 5,991,000 -47,000 0.27 2,255,093,213 13,899,120 2.320 2019-03-11
1137 2019-03-11 6,038,000 279,000 0.27 2,255,093,213 14,853,480 2.460 2019-03-07
1138 2019-03-08 5,759,000 13,000 0.26 2,255,093,213 14,282,320 2.480 2019-03-06
1139 2019-03-07 5,746,000 10,000 0.25 2,255,093,213 14,307,540 2.490 2019-03-05
1140 2019-03-06 5,736,000 -7,000 0.25 2,255,093,213 14,225,280 2.480 2019-03-04
1141 2019-03-05 5,743,000 34,000 0.25 2,255,093,213 14,529,790 2.530 2019-03-01
1142 2019-03-04 5,709,000 12,000 0.25 2,255,093,213 14,158,320 2.480 2019-02-28
1143 2019-03-01 5,697,000 26,000 0.25 2,255,093,213 13,957,650 2.450 2019-02-27
1144 2019-02-28 5,671,000 356,000 0.25 2,255,093,213 14,347,630 2.530 2019-02-26
1145 2019-02-27 5,315,000 33,000 0.24 2,255,093,213 13,181,200 2.480 2019-02-25
1146 2019-02-26 5,282,000 30,000 0.23 2,255,093,213 13,099,360 2.480 2019-02-22
1147 2019-02-25 5,252,000 -15,000 0.23 2,255,093,213 13,077,480 2.490 2019-02-21
1148 2019-02-22 5,267,000 16,000 0.23 2,255,093,213 12,956,820 2.460 2019-02-20
1149 2019-02-21 5,251,000 -28,000 0.23 2,255,093,213 13,074,990 2.490 2019-02-19
1150 2019-02-20 5,279,000 30,000 0.23 2,256,234,213 13,461,450 2.550 2019-02-18
1151 2019-02-19 5,249,000 20,000 0.23 2,256,234,213 13,384,950 2.550 2019-02-15
1152 2019-02-18 5,229,000 15,000 0.23 2,256,234,213 13,490,820 2.580 2019-02-14
1153 2019-02-15 5,214,000 10,000 0.23 2,256,234,213 13,452,120 2.580 2019-02-13
1154 2019-02-13 5,204,000 575,000 0.23 2,256,234,213 13,738,560 2.640 2019-02-11
1155 2019-02-08 4,629,000 -115,000 0.21 2,256,234,213 12,729,750 2.750 2019-01-31
1156 2019-01-22 4,744,000 -4,000 0.21 2,256,234,213 12,381,840 2.610 2019-01-18
1157 2019-01-21 4,748,000 15,000 0.21 2,256,234,213 12,487,240 2.630 2019-01-17
1158 2019-01-15 4,733,000 52,000 0.21 2,256,234,213 12,589,780 2.660 2019-01-11
1159 2019-01-11 4,681,000 -6,000 0.21 2,256,234,213 13,106,800 2.800 2019-01-09
1160 2019-01-10 4,687,000 3,000 0.21 2,256,234,213 12,514,290 2.670 2019-01-08
1161 2019-01-09 4,684,000 10,000 0.21 2,256,234,213 12,459,440 2.660 2019-01-07
1162 2019-01-08 4,674,000 -12,000 0.21 2,256,234,213 12,526,320 2.680 2019-01-04
1163 2019-01-03 4,686,000 65,000 0.21 2,256,234,213 12,371,040 2.640 2018-12-28
1164 2018-12-28 4,621,000 -10,000 0.20 2,258,695,213 12,291,860 2.660 2018-12-21
1165 2018-12-21 4,631,000 -8,000 0.20 2,262,395,213 12,503,700 2.700 2018-12-19
1166 2018-12-18 4,639,000 10,000 0.21 2,262,395,213 12,525,300 2.700 2018-12-14
1167 2018-12-17 4,629,000 50,000 0.20 2,262,395,213 12,498,300 2.700 2018-12-13
1168 2018-12-12 4,579,000 -10,000 0.20 2,262,395,213 12,821,200 2.800 2018-12-10
1169 2018-12-11 4,589,000 15,000 0.20 2,262,395,213 12,940,980 2.820 2018-12-07
1170 2018-12-10 4,574,000 4,000 0.20 2,262,395,213 13,356,080 2.920 2018-12-06
1171 2018-12-07 4,570,000 14,000 0.20 2,262,395,213 13,253,000 2.900 2018-12-05
1172 2018-12-06 4,556,000 -2,000 0.20 2,262,395,213 13,303,520 2.920 2018-12-04
1173 2018-12-05 4,558,000 -20,000 0.20 2,262,395,213 13,446,100 2.950 2018-12-03
1174 2018-12-04 4,578,000 30,000 0.20 2,262,395,213 13,825,560 3.020 2018-11-30
1175 2018-11-30 4,548,000 13,000 0.20 2,262,395,213 13,871,400 3.050 2018-11-28
1176 2018-11-29 4,535,000 -3,000 0.20 2,262,395,213 13,559,650 2.990 2018-11-27
1177 2018-11-28 4,538,000 32,000 0.20 2,262,395,213 13,160,200 2.900 2018-11-26
1178 2018-11-27 4,506,000 5,000 0.20 2,262,395,213 13,337,760 2.960 2018-11-23
1179 2018-11-26 4,501,000 -66,000 0.20 2,262,395,213 13,503,000 3.000 2018-11-22
1180 2018-11-23 4,567,000 2,000 0.20 2,262,395,213 13,701,000 3.000 2018-11-21
1181 2018-11-19 4,565,000 1,000 0.20 2,262,395,213 14,242,800 3.120 2018-11-15
1182 2018-11-16 4,564,000 16,000 0.20 2,262,395,213 13,737,640 3.010 2018-11-14
1183 2018-11-14 4,548,000 -1,000 0.20 2,262,395,213 14,462,640 3.180 2018-11-12
1184 2018-11-12 4,549,000 -6,000 0.20 2,262,395,213 14,556,800 3.200 2018-11-08
1185 2018-11-09 4,555,000 75,000 0.20 2,262,395,213 14,120,500 3.100 2018-11-07
1186 2018-11-08 4,480,000 4,000 0.20 2,262,395,213 14,694,400 3.280 2018-11-06
1187 2018-11-02 4,476,000 2,000 0.20 2,262,395,213 14,770,800 3.300 2018-10-31
1188 2018-10-31 4,474,000 17,000 0.20 2,262,395,213 14,361,540 3.210 2018-10-29
1189 2018-10-30 4,457,000 6,000 0.20 2,262,395,213 14,306,970 3.210 2018-10-26
1190 2018-10-26 4,451,000 -24,000 0.20 2,262,395,213 14,510,260 3.260 2018-10-24
1191 2018-10-24 4,475,000 30,000 0.20 2,262,395,213 15,036,000 3.360 2018-10-22
1192 2018-10-22 4,445,000 1,000 0.20 2,262,395,213 14,490,700 3.260 2018-10-18
1193 2018-10-18 4,444,000 -8,000 0.20 2,262,395,213 14,931,840 3.360 2018-10-15
1194 2018-10-15 4,452,000 40,000 0.20 2,262,395,213 15,003,240 3.370 2018-10-11
1195 2018-10-10 4,412,000 -14,000 0.20 2,262,395,213 15,706,720 3.560 2018-10-08
1196 2018-10-05 4,426,000 -8,000 0.20 2,262,395,213 15,535,260 3.510 2018-10-03
1197 2018-10-04 4,434,000 -22,000 0.20 2,262,395,213 15,829,380 3.570 2018-10-02
1198 2018-10-03 4,456,000 16,000 0.20 2,262,395,213 15,284,080 3.430 2018-09-28
1199 2018-09-28 4,440,000 2,000 0.20 2,262,395,213 15,895,200 3.580 2018-09-26
1200 2018-09-27 4,438,000 -15,000 0.20 2,262,395,213 15,888,040 3.580 2018-09-24
1201 2018-09-26 4,453,000 -20,000 0.20 2,262,395,213 15,674,560 3.520 2018-09-21
1202 2018-09-21 4,473,000 -1,000 0.20 2,262,395,213 15,879,150 3.550 2018-09-19
1203 2018-09-20 4,474,000 -10,000 0.20 2,262,395,213 15,793,220 3.530 2018-09-18
1204 2018-09-11 4,484,000 40,000 0.20 2,262,395,213 15,469,800 3.450 2018-09-07
1205 2018-09-10 4,444,000 32,000 0.20 2,262,395,213 15,020,720 3.380 2018-09-06
1206 2018-09-06 4,412,000 20,000 0.20 2,262,395,213 15,750,840 3.570 2018-09-04
1207 2018-09-05 4,392,000 -4,000 0.19 2,262,395,213 16,162,560 3.680 2018-09-03
1208 2018-09-04 4,396,000 11,000 0.19 2,262,395,213 16,001,440 3.640 2018-08-31
1209 2018-09-03 4,385,000 10,000 0.19 2,262,395,213 15,742,150 3.590 2018-08-30
1210 2018-08-30 4,375,000 205,000 0.19 2,262,395,213 15,662,500 3.580 2018-08-28
1211 2018-08-29 4,170,000 10,000 0.18 2,262,395,213 14,970,300 3.590 2018-08-27
1212 2018-08-27 4,160,000 3,000 0.18 2,262,395,213 15,308,800 3.680 2018-08-23
1213 2018-08-24 4,157,000 109,000 0.18 2,262,395,213 14,840,490 3.570 2018-08-22
1214 2018-08-16 4,048,000 7,000 0.18 2,262,395,213 15,139,520 3.740 2018-08-14
1215 2018-08-15 4,041,000 -10,000 0.18 2,262,395,213 15,355,800 3.800 2018-08-13
1216 2018-08-09 4,051,000 -10,000 0.18 2,262,395,213 15,798,900 3.900 2018-08-07
1217 2018-08-08 4,061,000 -1,000 0.18 2,262,395,213 15,594,240 3.840 2018-08-06
1218 2018-07-31 4,062,000 -14,000 0.18 2,262,395,213 16,410,480 4.040 2018-07-27
1219 2018-07-27 4,076,000 -26,000 0.18 2,262,395,213 16,711,600 4.100 2018-07-25
1220 2018-07-26 4,102,000 -30,000 0.18 2,262,395,213 16,490,040 4.020 2018-07-24
1221 2018-07-25 4,132,000 7,000 0.18 2,262,395,213 15,784,240 3.820 2018-07-23
1222 2018-07-24 4,125,000 58,000 0.18 2,262,395,213 15,798,750 3.830 2018-07-20
1223 2018-07-23 4,067,000 29,000 0.18 2,262,395,213 15,657,950 3.850 2018-07-19
1224 2018-07-19 4,038,000 29,000 0.18 2,262,395,213 16,313,520 4.040 2018-07-17
1225 2018-07-18 4,009,000 -131,000 0.18 2,262,395,213 16,276,540 4.060 2018-07-16
1226 2018-07-17 4,140,000 90,000 0.18 2,262,395,213 16,187,400 3.910 2018-07-13
1227 2018-07-16 4,050,000 -40,000 0.18 2,262,395,213 15,309,000 3.780 2018-07-12
1228 2018-07-05 4,090,000 100,000 0.18 2,262,395,213 15,542,000 3.800 2018-07-03
1229 2018-07-03 3,990,000 -19,000 0.18 2,262,395,213 15,281,700 3.830 2018-06-28
1230 2018-06-28 4,009,000 34,000 0.18 2,262,395,213 16,917,980 4.220 2018-06-26
1231 2018-06-27 3,975,000 -9,000 0.18 2,262,395,213 16,854,000 4.240 2018-06-25
1232 2018-06-26 3,984,000 -102,000 0.18 2,262,395,213 16,971,840 4.260 2018-06-22
1233 2018-06-25 4,086,000 -1,000 0.18 2,262,395,213 16,997,760 4.160 2018-06-21
1234 2018-06-22 4,087,000 -27,000 0.18 2,262,395,213 17,001,920 4.160 2018-06-20
1235 2018-06-21 4,114,000 -60,000 0.18 2,262,395,213 16,826,260 4.090 2018-06-19
1236 2018-06-15 4,174,000 -3,000 0.18 2,262,395,213 17,781,240 4.260 2018-06-13
1237 2018-06-14 4,177,000 -28,000 0.18 2,262,395,213 17,919,330 4.290 2018-06-12
1238 2018-06-13 4,205,000 40,000 0.19 2,262,395,213 18,165,600 4.320 2018-06-11
1239 2018-06-07 4,165,000 9,000 0.18 2,262,395,213 17,992,800 4.320 2018-06-05
1240 2018-06-06 4,156,000 -3,000 0.18 2,262,395,213 17,912,360 4.310 2018-06-04
1241 2018-06-05 4,159,000 -10,000 0.18 2,262,395,213 17,717,340 4.260 2018-06-01
1242 2018-06-04 4,169,000 3,000 0.18 2,262,395,213 18,468,670 4.430 2018-05-31
1243 2018-06-01 4,166,000 -31,000 0.18 2,262,395,213 17,747,160 4.260 2018-05-30
1244 2018-05-31 4,197,000 10,000 0.19 2,262,395,213 17,837,250 4.250 2018-05-29
1245 2018-05-30 4,187,000 18,000 0.19 2,262,395,213 18,004,100 4.300 2018-05-28
1246 2018-05-29 4,169,000 -10,000 0.18 2,262,395,213 18,468,670 4.430 2018-05-25
1247 2018-05-25 4,179,000 108,000 0.18 2,262,395,213 18,638,340 4.460 2018-05-23
1248 2018-05-24 4,071,000 -40,000 0.19 2,140,952,000 18,523,050 4.550 2018-05-21
1249 2018-05-23 4,111,000 6,000 0.19 2,140,952,000 19,116,150 4.650 2018-05-18
1250 2018-05-21 4,105,000 -82,000 0.19 2,140,952,000 19,375,600 4.720 2018-05-17
1251 2018-05-18 4,187,000 10,000 0.20 2,140,952,000 19,846,380 4.740 2018-05-16
1252 2018-05-17 4,177,000 -40,000 0.20 2,140,952,000 19,798,980 4.740 2018-05-15
1253 2018-05-16 4,217,000 -26,000 0.20 2,140,952,000 19,946,410 4.730 2018-05-14
1254 2018-05-15 4,243,000 16,000 0.20 2,140,952,000 20,790,700 4.900 2018-05-11
1255 2018-05-14 4,227,000 -51,000 0.20 2,140,952,000 20,627,760 4.880 2018-05-10
1256 2018-05-11 4,278,000 -60,000 0.20 2,140,952,000 20,021,040 4.680 2018-05-09
1257 2018-05-10 4,338,000 107,000 0.20 2,140,952,000 20,171,700 4.650 2018-05-08
1258 2018-05-09 4,231,000 -8,000 0.20 2,140,952,000 20,520,350 4.850 2018-05-07
1259 2018-05-08 4,239,000 -41,000 0.20 2,140,952,000 20,855,880 4.920 2018-05-04
1260 2018-05-07 4,280,000 -74,000 0.20 2,140,952,000 21,400,000 5.000 2018-05-03
1261 2018-05-04 4,354,000 45,000 0.20 2,140,952,000 21,987,700 5.050 2018-05-02
1262 2018-05-03 4,309,000 -58,000 0.20 2,140,952,000 21,760,450 5.050 2018-04-30
1263 2018-05-02 4,367,000 98,000 0.20 2,140,952,000 21,616,650 4.950 2018-04-27
1264 2018-04-30 4,269,000 50,000 0.20 2,140,952,000 21,302,310 4.990 2018-04-26
1265 2018-04-27 4,219,000 -110,000 0.20 2,146,457,000 21,727,850 5.150 2018-04-25
1266 2018-04-26 4,329,000 -10,000 0.20 2,146,457,000 21,645,000 5.000 2018-04-24
1267 2018-04-24 4,339,000 -1,000 0.20 2,146,457,000 21,304,490 4.910 2018-04-20
1268 2018-04-23 4,340,000 -18,000 0.20 2,146,457,000 20,962,200 4.830 2018-04-19
1269 2018-04-19 4,358,000 -33,000 0.20 2,146,457,000 20,656,920 4.740 2018-04-17
1270 2018-04-18 4,391,000 -81,000 0.20 2,146,457,000 21,296,350 4.850 2018-04-16
1271 2018-04-17 4,472,000 -386,000 0.21 2,146,457,000 21,555,040 4.820 2018-04-13
1272 2018-04-16 4,858,000 -116,000 0.23 2,146,457,000 24,095,680 4.960 2018-04-12
1273 2018-04-13 4,974,000 -99,000 0.23 2,146,457,000 23,676,240 4.760 2018-04-11
1274 2018-04-12 5,073,000 -265,000 0.24 2,146,457,000 23,995,290 4.730 2018-04-10
1275 2018-04-11 5,338,000 -20,000 0.25 2,146,457,000 24,021,000 4.500 2018-04-09
1276 2018-04-10 5,358,000 -11,000 0.25 2,146,457,000 23,307,300 4.350 2018-04-06
1277 2018-04-09 5,369,000 -32,000 0.25 2,146,457,000 23,086,700 4.300 2018-04-04
1278 2018-04-06 5,401,000 20,000 0.25 2,146,457,000 23,602,370 4.370 2018-04-03
1279 2018-04-04 5,381,000 7,000 0.25 2,146,457,000 22,869,250 4.250 2018-03-29
1280 2018-04-03 5,374,000 -46,000 0.25 2,146,457,000 23,376,900 4.350 2018-03-28
1281 2018-03-29 5,420,000 26,000 0.25 2,146,457,000 23,631,200 4.360 2018-03-27
1282 2018-03-28 5,394,000 -23,000 0.25 2,146,457,000 22,385,100 4.150 2018-03-26
1283 2018-03-27 5,417,000 -182,000 0.25 2,146,457,000 21,884,680 4.040 2018-03-23
1284 2018-03-26 5,599,000 -102,000 0.26 2,146,457,000 22,843,920 4.080 2018-03-22
1285 2018-03-23 5,701,000 29,000 0.27 2,146,457,000 23,374,100 4.100 2018-03-21
1286 2018-03-22 5,672,000 234,000 0.26 2,146,457,000 23,198,480 4.090 2018-03-20
1287 2018-03-21 5,438,000 -65,000 0.25 2,146,457,000 21,534,480 3.960 2018-03-19
1288 2018-03-20 5,503,000 -51,000 0.26 2,146,457,000 22,947,510 4.170 2018-03-16
1289 2018-03-19 5,554,000 58,000 0.26 2,146,457,000 24,659,760 4.440 2018-03-15
1290 2018-03-16 5,496,000 -19,000 0.26 2,146,457,000 23,193,120 4.220 2018-03-14
1291 2018-03-15 5,515,000 -115,000 0.26 2,146,457,000 22,611,500 4.100 2018-03-13
1292 2018-03-14 5,630,000 -6,000 0.26 2,146,457,000 21,788,100 3.870 2018-03-12
1293 2018-03-13 5,636,000 -33,000 0.26 2,146,457,000 21,247,720 3.770 2018-03-09
1294 2018-03-12 5,669,000 -232,000 0.26 2,146,457,000 21,202,060 3.740 2018-03-08
1295 2018-03-09 5,901,000 -175,000 0.27 2,146,457,000 21,302,610 3.610 2018-03-07
1296 2018-03-07 6,076,000 -36,000 0.28 2,146,457,000 21,630,560 3.560 2018-03-05
1297 2018-03-06 6,112,000 -182,000 0.28 2,146,457,000 21,636,480 3.540 2018-03-02
1298 2018-03-05 6,294,000 -261,000 0.29 2,146,457,000 21,714,300 3.450 2018-03-01
1299 2018-03-02 6,555,000 10,000 0.31 2,146,457,000 21,565,950 3.290 2018-02-28
1300 2018-03-01 6,545,000 -87,000 0.30 2,146,457,000 22,318,450 3.410 2018-02-27
1301 2018-02-28 6,632,000 8,000 0.31 2,146,457,000 21,752,960 3.280 2018-02-26
1302 2018-02-27 6,624,000 -29,000 0.31 2,146,457,000 21,528,000 3.250 2018-02-23
1303 2018-02-26 6,653,000 -33,000 0.31 2,146,457,000 21,821,840 3.280 2018-02-22
1304 2018-02-23 6,686,000 -4,000 0.31 2,146,457,000 22,598,680 3.380 2018-02-21
1305 2018-02-22 6,690,000 -62,000 0.31 2,146,457,000 22,545,300 3.370 2018-02-20
1306 2018-02-21 6,752,000 -54,000 0.31 2,146,457,000 22,484,160 3.330 2018-02-14
1307 2018-02-20 6,806,000 -10,000 0.32 2,146,457,000 22,663,980 3.330 2018-02-13
1308 2018-02-14 6,816,000 10,000 0.32 2,146,457,000 21,743,040 3.190 2018-02-12
1309 2018-02-13 6,806,000 5,000 0.32 2,146,457,000 21,779,200 3.200 2018-02-09
1310 2018-02-12 6,801,000 173,000 0.32 2,146,457,000 22,579,320 3.320 2018-02-08
1311 2018-02-09 6,628,000 82,000 0.31 2,146,457,000 23,198,000 3.500 2018-02-07
1312 2018-02-08 6,546,000 -612,000 0.30 2,146,457,000 20,947,200 3.200 2018-02-06
1313 2018-02-07 7,158,000 -159,000 0.33 2,146,457,000 22,905,600 3.200 2018-02-05
1314 2018-02-06 7,317,000 30,000 0.34 2,146,457,000 23,048,550 3.150 2018-02-02
1315 2018-02-05 7,287,000 -870,000 0.34 2,146,457,000 23,172,660 3.180 2018-02-01
1316 2018-02-02 8,157,000 -23,000 0.38 2,146,457,000 25,123,560 3.080 2018-01-31
1317 2018-02-01 8,180,000 127,000 0.38 2,146,457,000 25,848,800 3.160 2018-01-30
1318 2018-01-31 8,053,000 -131,000 0.38 2,146,457,000 24,964,300 3.100 2018-01-29
1319 2018-01-30 8,184,000 -94,000 0.38 2,146,457,000 24,552,000 3.000 2018-01-26
1320 2018-01-29 8,278,000 -375,000 0.39 2,146,457,000 25,744,580 3.110 2018-01-25
1321 2018-01-26 8,653,000 667,000 0.40 2,146,457,000 22,497,800 2.600 2018-01-24
1322 2018-01-25 7,986,000 38,000 0.37 2,146,457,000 20,683,740 2.590 2018-01-23
1323 2018-01-24 7,948,000 161,000 0.37 2,146,457,000 20,585,320 2.590 2018-01-22
1324 2018-01-23 7,787,000 75,000 0.36 2,146,457,000 20,557,680 2.640 2018-01-19
1325 2018-01-22 7,712,000 10,000 0.36 2,146,457,000 20,359,680 2.640 2018-01-18
1326 2018-01-19 7,702,000 20,000 0.36 2,146,457,000 20,256,260 2.630 2018-01-17
1327 2018-01-18 7,682,000 240,000 0.36 2,146,457,000 20,050,020 2.610 2018-01-16
1328 2018-01-17 7,442,000 -509,000 0.35 2,146,457,000 19,944,560 2.680 2018-01-15
1329 2018-01-12 7,951,000 16,000 0.37 2,146,457,000 22,501,330 2.830 2018-01-10
1330 2018-01-11 7,935,000 -20,000 0.37 2,146,457,000 22,773,450 2.870 2018-01-09
1331 2018-01-10 7,955,000 90,000 0.37 2,146,457,000 22,671,750 2.850 2018-01-08
1332 2018-01-09 7,865,000 -10,000 0.37 2,146,457,000 22,493,900 2.860 2018-01-05
1333 2018-01-08 7,875,000 10,000 0.37 2,146,457,000 22,916,250 2.910 2018-01-04
1334 2018-01-05 7,865,000 29,000 0.37 2,146,457,000 22,887,150 2.910 2018-01-03
1335 2018-01-04 7,836,000 -100,000 0.37 2,146,457,000 22,646,040 2.890 2018-01-02
1336 2018-01-03 7,936,000 -10,000 0.37 2,146,457,000 22,458,880 2.830 2017-12-29
1337 2017-12-29 7,946,000 -55,000 0.37 2,146,457,000 22,328,260 2.810 2017-12-27
1338 2017-12-28 8,001,000 233,000 0.37 2,146,457,000 22,002,750 2.750 2017-12-22
1339 2017-12-27 7,768,000 -14,000 0.36 2,146,457,000 21,983,440 2.830 2017-12-21
1340 2017-12-22 7,782,000 60,000 0.36 2,146,457,000 22,023,060 2.830 2017-12-20
1341 2017-12-20 7,722,000 5,000 0.36 2,146,457,000 21,776,040 2.820 2017-12-18
1342 2017-12-19 7,717,000 43,000 0.36 2,146,457,000 21,067,410 2.730 2017-12-15
1343 2017-12-18 7,674,000 -6,000 0.36 2,146,457,000 22,177,860 2.890 2017-12-14
1344 2017-12-14 7,680,000 -85,000 0.36 2,146,457,000 22,963,200 2.990 2017-12-12
1345 2017-12-13 7,765,000 3,000 0.36 2,146,457,000 21,974,950 2.830 2017-12-11
1346 2017-12-12 7,762,000 75,000 0.36 2,146,457,000 21,190,260 2.730 2017-12-08
1347 2017-12-11 7,687,000 21,000 0.36 2,146,457,000 21,523,600 2.800 2017-12-07
1348 2017-12-08 7,666,000 12,000 0.36 2,146,457,000 21,924,760 2.860 2017-12-06
1349 2017-12-07 7,654,000 -50,000 0.36 2,146,457,000 22,808,920 2.980 2017-12-05
1350 2017-11-30 7,704,000 2,000 0.36 2,146,457,000 23,034,960 2.990 2017-11-28
1351 2017-11-28 7,702,000 -9,000 0.36 2,146,457,000 23,414,080 3.040 2017-11-24
1352 2017-11-27 7,711,000 10,000 0.36 2,146,457,000 23,441,440 3.040 2017-11-23
1353 2017-11-24 7,701,000 50,000 0.36 2,146,457,000 23,257,020 3.020 2017-11-22
1354 2017-11-17 7,651,000 -30,000 0.36 2,146,457,000 23,565,080 3.080 2017-11-15
1355 2017-11-16 7,681,000 90,000 0.36 2,146,457,000 23,657,480 3.080 2017-11-14
1356 2017-11-15 7,591,000 17,000 0.35 2,146,457,000 23,152,550 3.050 2017-11-13
1357 2017-11-14 7,574,000 45,000 0.35 2,146,457,000 23,327,920 3.080 2017-11-10
1358 2017-11-13 7,529,000 118,000 0.35 2,146,457,000 22,812,870 3.030 2017-11-09
1359 2017-11-10 7,411,000 2,000 0.35 2,146,457,000 22,455,330 3.030 2017-11-08
1360 2017-11-09 7,409,000 71,000 0.35 2,146,457,000 22,449,270 3.030 2017-11-07
1361 2017-11-08 7,338,000 12,000 0.34 2,146,457,000 22,527,660 3.070 2017-11-06
1362 2017-11-07 7,326,000 -18,000 0.34 2,146,457,000 22,124,520 3.020 2017-11-03
1363 2017-11-03 7,344,000 39,000 0.34 2,146,457,000 22,252,320 3.030 2017-11-01
1364 2017-11-02 7,305,000 -115,000 0.34 2,146,457,000 22,791,600 3.120 2017-10-31
1365 2017-10-31 7,420,000 -10,000 0.35 2,146,457,000 24,189,200 3.260 2017-10-27
1366 2017-10-30 7,430,000 80,000 0.35 2,146,457,000 24,221,800 3.260 2017-10-26
1367 2017-10-27 7,350,000 150,000 0.34 2,146,457,000 24,475,500 3.330 2017-10-25
1368 2017-10-26 7,200,000 -76,000 0.34 2,146,457,000 24,048,000 3.340 2017-10-24
1369 2017-10-25 7,276,000 -155,000 0.34 2,146,457,000 24,229,080 3.330 2017-10-23
1370 2017-10-24 7,431,000 -115,000 0.35 2,146,457,000 25,116,780 3.380 2017-10-20
1371 2017-10-23 7,546,000 50,000 0.35 2,146,457,000 25,580,940 3.390 2017-10-19
1372 2017-10-20 7,496,000 -86,000 0.35 2,146,457,000 25,561,360 3.410 2017-10-18
1373 2017-10-19 7,582,000 157,000 0.35 2,146,457,000 26,006,260 3.430 2017-10-17
1374 2017-10-18 7,425,000 -29,000 0.35 2,146,457,000 25,245,000 3.400 2017-10-16
1375 2017-10-17 7,454,000 -112,000 0.35 2,146,457,000 24,672,740 3.310 2017-10-13
1376 2017-10-16 7,566,000 430,000 0.35 2,146,457,000 25,194,780 3.330 2017-10-12
1377 2017-10-13 7,136,000 -11,000 0.33 2,146,457,000 21,764,800 3.050 2017-10-11
1378 2017-10-11 7,147,000 -500,000 0.33 2,146,457,000 21,512,470 3.010 2017-10-09
1379 2017-10-10 7,647,000 -60,000 0.36 2,146,457,000 23,246,880 3.040 2017-10-06
1380 2017-10-09 7,707,000 -19,000 0.36 2,146,457,000 22,889,790 2.970 2017-10-04
1381 2017-10-06 7,726,000 245,000 0.36 2,146,457,000 23,178,000 3.000 2017-10-03
1382 2017-10-04 7,481,000 -180,000 0.35 2,146,457,000 22,966,670 3.070 2017-09-29
1383 2017-10-03 7,661,000 -135,000 0.36 2,146,457,000 23,136,220 3.020 2017-09-28
1384 2017-09-29 7,796,000 -29,000 0.36 2,146,457,000 22,686,360 2.910 2017-09-27
1385 2017-09-28 7,825,000 32,000 0.36 2,146,457,000 21,675,250 2.770 2017-09-26
1386 2017-09-27 7,793,000 20,000 0.36 2,146,457,000 21,820,400 2.800 2017-09-25
1387 2017-09-26 7,773,000 -122,000 0.36 2,146,457,000 22,386,240 2.880 2017-09-22
1388 2017-09-25 7,895,000 -20,000 0.37 2,146,457,000 23,211,300 2.940 2017-09-21
1389 2017-09-22 7,915,000 155,000 0.37 2,146,457,000 22,874,350 2.890 2017-09-20
1390 2017-09-21 7,760,000 10,000 0.36 2,146,457,000 22,736,800 2.930 2017-09-19
1391 2017-09-19 7,750,000 16,000 0.36 2,146,457,000 22,785,000 2.940 2017-09-15
1392 2017-09-15 7,734,000 -5,000 0.36 2,146,457,000 22,892,640 2.960 2017-09-13
1393 2017-09-13 7,739,000 20,000 0.36 2,146,457,000 23,217,000 3.000 2017-09-11
1394 2017-09-12 7,719,000 -90,000 0.36 2,146,457,000 23,465,760 3.040 2017-09-08
1395 2017-09-11 7,809,000 39,000 0.36 2,146,457,000 23,427,000 3.000 2017-09-07
1396 2017-09-08 7,770,000 -37,000 0.36 2,146,457,000 23,232,300 2.990 2017-09-06
1397 2017-09-07 7,807,000 -30,000 0.36 2,146,457,000 23,186,790 2.970 2017-09-05
1398 2017-09-05 7,837,000 -85,000 0.37 2,146,457,000 23,432,630 2.990 2017-09-01
1399 2017-09-04 7,922,000 -25,000 0.37 2,146,457,000 23,290,680 2.940 2017-08-31
1400 2017-09-01 7,947,000 25,000 0.37 2,146,457,000 23,046,300 2.900 2017-08-30
1401 2017-08-31 7,922,000 26,000 0.37 2,146,457,000 23,290,680 2.940 2017-08-29
1402 2017-08-30 7,896,000 181,000 0.37 2,146,457,000 23,609,040 2.990 2017-08-28
1403 2017-08-29 7,715,000 15,000 0.36 2,146,457,000 22,527,800 2.920 2017-08-25
1404 2017-08-28 7,700,000 -27,000 0.36 2,146,457,000 23,023,000 2.990 2017-08-24
1405 2017-08-25 7,727,000 -33,000 0.36 2,146,457,000 23,258,270 3.010 2017-08-22
1406 2017-08-24 7,760,000 9,000 0.36 2,146,457,000 23,047,200 2.970 2017-08-21
1407 2017-08-22 7,751,000 -15,000 0.36 2,146,457,000 23,485,530 3.030 2017-08-18
1408 2017-08-21 7,766,000 -28,000 0.36 2,146,457,000 22,909,700 2.950 2017-08-17
1409 2017-08-18 7,794,000 -3,000 0.36 2,146,457,000 22,602,600 2.900 2017-08-16
1410 2017-08-17 7,797,000 -68,000 0.36 2,146,457,000 22,611,300 2.900 2017-08-15
1411 2017-08-16 7,865,000 25,000 0.37 2,146,457,000 22,729,850 2.890 2017-08-14
1412 2017-08-15 7,840,000 -13,000 0.37 2,146,457,000 22,971,200 2.930 2017-08-11
1413 2017-08-14 7,853,000 -27,000 0.37 2,146,457,000 23,244,880 2.960 2017-08-10
1414 2017-08-11 7,880,000 -50,000 0.37 2,146,457,000 23,088,400 2.930 2017-08-09
1415 2017-08-09 7,930,000 30,000 0.37 2,146,457,000 23,155,600 2.920 2017-08-07
1416 2017-08-08 7,900,000 27,000 0.37 2,146,457,000 23,384,000 2.960 2017-08-04
1417 2017-08-07 7,873,000 -20,000 0.37 2,146,457,000 23,225,350 2.950 2017-08-03
1418 2017-08-04 7,893,000 30,000 0.37 2,146,457,000 23,442,210 2.970 2017-08-02
1419 2017-08-02 7,863,000 56,000 0.37 2,146,457,000 22,959,960 2.920 2017-07-31
1420 2017-07-31 7,807,000 -9,000 0.36 2,146,457,000 23,342,930 2.990 2017-07-27
1421 2017-07-28 7,816,000 -19,000 0.36 2,146,457,000 23,448,000 3.000 2017-07-26
1422 2017-07-27 7,835,000 -295,000 0.37 2,146,457,000 24,210,150 3.090 2017-07-25
1423 2017-07-26 8,130,000 -42,000 0.38 2,146,457,000 24,064,800 2.960 2017-07-24
1424 2017-07-25 8,172,000 73,000 0.38 2,146,457,000 23,780,520 2.910 2017-07-21
1425 2017-07-24 8,099,000 119,000 0.38 2,146,457,000 23,082,150 2.850 2017-07-20
1426 2017-07-21 7,980,000 55,000 0.37 2,146,457,000 22,902,600 2.870 2017-07-19
1427 2017-07-20 7,925,000 94,000 0.37 2,146,457,000 23,537,250 2.970 2017-07-18
1428 2017-07-19 7,831,000 77,000 0.36 2,146,457,000 22,944,830 2.930 2017-07-17
1429 2017-07-18 7,754,000 36,000 0.36 2,146,457,000 23,572,160 3.040 2017-07-14
1430 2017-07-17 7,718,000 50,000 0.36 2,146,457,000 24,002,980 3.110 2017-07-13
1431 2017-07-13 7,668,000 12,000 0.36 2,146,457,000 24,384,240 3.180 2017-07-11
1432 2017-07-12 7,656,000 -74,000 0.36 2,146,457,000 24,422,640 3.190 2017-07-10
1433 2017-07-11 7,730,000 -17,000 0.36 2,146,457,000 24,581,400 3.180 2017-07-07
1434 2017-07-07 7,747,000 -15,000 0.36 2,146,457,000 24,867,870 3.210 2017-07-05
1435 2017-07-06 7,762,000 1,000 0.36 2,146,457,000 24,916,020 3.210 2017-07-04
1436 2017-07-05 7,761,000 -144,000 0.36 2,146,457,000 25,844,130 3.330 2017-07-03
1437 2017-07-04 7,905,000 -74,000 0.37 2,146,457,000 25,058,850 3.170 2017-06-30
1438 2017-07-03 7,979,000 -10,000 0.37 2,146,457,000 23,857,210 2.990 2017-06-29
1439 2017-06-30 7,989,000 -100,000 0.37 2,146,457,000 24,366,450 3.050 2017-06-28
1440 2017-06-29 8,089,000 -105,000 0.38 2,146,457,000 24,267,000 3.000 2017-06-27
1441 2017-06-28 8,194,000 -93,000 0.38 2,146,457,000 25,073,640 3.060 2017-06-26
1442 2017-06-27 8,287,000 -50,000 0.39 2,146,457,000 25,026,740 3.020 2017-06-23
1443 2017-06-26 8,337,000 -1,524,000 0.39 2,146,457,000 25,761,330 3.090 2017-06-22
1444 2017-06-23 9,861,000 14,000 0.46 2,146,457,000 30,864,930 3.130 2017-06-21
1445 2017-06-22 9,847,000 -4,000 0.46 2,146,457,000 31,608,870 3.210 2017-06-20
1446 2017-06-21 9,851,000 -196,000 0.46 2,146,457,000 31,523,200 3.200 2017-06-19
1447 2017-06-20 10,047,000 197,000 0.47 2,146,457,000 32,451,810 3.230 2017-06-16
1448 2017-06-19 9,850,000 -46,000 0.46 2,146,457,000 31,126,000 3.160 2017-06-15
1449 2017-06-16 9,896,000 8,000 0.46 2,146,457,000 31,568,240 3.190 2017-06-14
1450 2017-06-15 9,888,000 -73,000 0.46 2,146,457,000 32,234,880 3.260 2017-06-13
1451 2017-06-14 9,961,000 -44,000 0.46 2,146,457,000 32,970,910 3.310 2017-06-12
1452 2017-06-13 10,005,000 17,000 0.47 2,146,457,000 31,715,850 3.170 2017-06-09
1453 2017-06-12 9,988,000 -40,000 0.47 2,146,457,000 31,562,080 3.160 2017-06-08
1454 2017-06-09 10,028,000 -188,000 0.47 2,146,457,000 31,788,760 3.170 2017-06-07
1455 2017-06-08 10,216,000 9,000 0.48 2,146,457,000 32,282,560 3.160 2017-06-06
1456 2017-06-07 10,207,000 -90,000 0.48 2,146,457,000 32,968,610 3.230 2017-06-05
1457 2017-06-06 10,297,000 228,000 0.48 2,146,457,000 31,714,760 3.080 2017-06-02
1458 2017-06-05 10,069,000 -244,000 0.47 2,146,457,000 31,717,350 3.150 2017-06-01
1459 2017-06-02 10,313,000 -861,000 0.48 2,146,457,000 34,548,550 3.350 2017-05-31
1460 2017-06-01 11,174,000 339,000 0.52 2,146,457,000 36,427,240 3.260 2017-05-29
1461 2017-05-31 10,835,000 -16,000 0.50 2,146,457,000 36,297,250 3.350 2017-05-26
1462 2017-05-29 10,851,000 -234,000 0.51 2,146,457,000 39,280,620 3.620 2017-05-25
1463 2017-05-26 11,085,000 980,000 0.52 2,146,457,000 38,354,100 3.460 2017-05-24
1464 2017-05-25 10,105,000 252,000 0.47 2,146,457,000 32,336,000 3.200 2017-05-23
1465 2017-05-24 9,853,000 309,000 0.46 2,146,457,000 30,248,710 3.070 2017-05-22
1466 2017-05-23 9,544,000 10,000 0.44 2,146,457,000 30,159,040 3.160 2017-05-19
1467 2017-05-22 9,534,000 96,000 0.44 2,146,457,000 30,508,800 3.200 2017-05-18
1468 2017-05-19 9,438,000 -514,000 0.44 2,146,457,000 28,219,620 2.990 2017-05-17
1469 2017-05-18 9,952,000 -101,000 0.46 2,146,457,000 30,851,200 3.100 2017-05-16
1470 2017-05-17 10,053,000 -641,000 0.47 2,146,457,000 30,460,590 3.030 2017-05-15
1471 2017-05-16 10,694,000 -41,000 0.56 1,906,457,000 29,408,500 2.750 2017-05-12
1472 2017-05-15 10,735,000 -2,073,000 0.56 1,906,457,000 28,984,500 2.700 2017-05-11
1473 2017-05-12 12,808,000 -225,000 0.67 1,906,457,000 35,350,080 2.760 2017-05-10
1474 2017-05-11 13,033,000 -90,000 0.68 1,906,457,000 31,930,850 2.450 2017-05-09
1475 2017-05-10 13,123,000 -113,000 0.69 1,906,457,000 31,888,890 2.430 2017-05-08
1476 2017-05-09 13,236,000 58,000 0.69 1,906,457,000 30,310,440 2.290 2017-05-05
1477 2017-05-08 13,178,000 30,000 0.69 1,906,457,000 30,309,400 2.300 2017-05-04
1478 2017-05-05 13,148,000 30,000 0.69 1,906,457,000 30,503,360 2.320 2017-05-02
1479 2017-05-04 13,118,000 -90,000 0.69 1,906,457,000 30,302,580 2.310 2017-04-28
1480 2017-05-02 13,208,000 -10,000 0.69 1,906,457,000 30,114,240 2.280 2017-04-27
1481 2017-04-28 13,218,000 -24,000 0.69 1,906,457,000 30,797,940 2.330 2017-04-26
1482 2017-04-27 13,242,000 -34,000 0.69 1,906,457,000 30,986,280 2.340 2017-04-25
1483 2017-04-24 13,276,000 50,000 0.70 1,906,457,000 30,933,080 2.330 2017-04-20
1484 2017-04-21 13,226,000 14,000 0.69 1,906,457,000 29,890,760 2.260 2017-04-19
1485 2017-04-20 13,212,000 60,000 0.69 1,906,457,000 30,916,080 2.340 2017-04-18
1486 2017-04-19 13,152,000 -59,000 0.69 1,906,457,000 30,907,200 2.350 2017-04-13
1487 2017-04-18 13,211,000 74,000 0.69 1,906,457,000 31,045,850 2.350 2017-04-12
1488 2017-04-13 13,137,000 23,000 0.69 1,906,457,000 31,660,170 2.410 2017-04-11
1489 2017-04-12 13,114,000 -730,000 0.69 1,906,457,000 32,260,440 2.460 2017-04-10
1490 2017-04-10 13,844,000 -88,000 0.73 1,906,457,000 34,333,120 2.480 2017-04-06
1491 2017-04-07 13,932,000 230,000 0.73 1,906,457,000 33,854,760 2.430 2017-04-05
1492 2017-04-06 13,702,000 50,000 0.72 1,906,457,000 31,651,620 2.310 2017-04-03
1493 2017-04-05 13,652,000 -80,000 0.72 1,906,457,000 31,809,160 2.330 2017-03-31
1494 2017-04-03 13,732,000 345,000 0.72 1,906,457,000 31,308,960 2.280 2017-03-30
1495 2017-03-31 13,387,000 -863,000 0.70 1,906,457,000 32,128,800 2.400 2017-03-29
1496 2017-03-30 14,250,000 -174,000 0.75 1,906,457,000 35,055,000 2.460 2017-03-28
1497 2017-03-29 14,424,000 -996,000 0.76 1,906,457,000 36,348,480 2.520 2017-03-27
1498 2017-03-28 15,420,000 1,265,000 0.81 1,906,457,000 36,391,200 2.360 2017-03-24
1499 2017-03-27 14,155,000 62,000 0.74 1,906,457,000 33,405,800 2.360 2017-03-23
1500 2017-03-24 14,093,000 159,000 0.74 1,906,457,000 33,964,130 2.410 2017-03-22
1501 2017-03-23 13,934,000 809,000 0.73 1,906,457,000 33,859,620 2.430 2017-03-21
1502 2017-03-22 13,125,000 299,000 0.69 1,906,457,000 30,187,500 2.300 2017-03-20
1503 2017-03-21 12,826,000 651,000 0.67 1,906,457,000 29,499,800 2.300 2017-03-17
1504 2017-03-20 12,175,000 440,000 0.64 1,906,457,000 26,541,500 2.180 2017-03-16
1505 2017-03-17 11,735,000 165,000 0.62 1,906,457,000 25,464,950 2.170 2017-03-15
1506 2017-03-16 11,570,000 90,000 0.61 1,906,457,000 25,338,300 2.190 2017-03-14
1507 2017-03-15 11,480,000 -20,000 0.60 1,906,457,000 24,222,800 2.110 2017-03-13
1508 2017-03-14 11,500,000 53,000 0.60 1,906,457,000 24,035,000 2.090 2017-03-10
1509 2017-03-13 11,447,000 1,700,000 0.60 1,906,457,000 24,153,170 2.110 2017-03-09
1510 2017-03-10 9,747,000 -37,000 0.51 1,906,457,000 20,273,760 2.080 2017-03-08
1511 2017-03-09 9,784,000 789,000 0.51 1,906,457,000 20,644,240 2.110 2017-03-07
1512 2017-03-08 8,995,000 43,000 0.47 1,906,457,000 19,159,350 2.130 2017-03-06
1513 2017-03-07 8,952,000 90,000 0.47 1,906,457,000 19,425,840 2.170 2017-03-03
1514 2017-03-06 8,862,000 77,000 0.46 1,906,457,000 19,141,920 2.160 2017-03-02
1515 2017-03-03 8,785,000 122,000 0.46 1,906,457,000 19,590,550 2.230 2017-03-01
1516 2017-03-02 8,663,000 300,000 0.45 1,906,457,000 20,011,530 2.310 2017-02-28
1517 2017-02-28 8,363,000 1,020,000 0.44 1,906,457,000 19,653,050 2.350 2017-02-24
1518 2017-02-27 7,343,000 322,000 0.39 1,906,457,000 16,962,330 2.310 2017-02-23
1519 2017-02-24 7,021,000 30,000 0.37 1,906,457,000 16,429,140 2.340 2017-02-22
1520 2017-02-23 6,991,000 229,000 0.37 1,906,457,000 16,289,030 2.330 2017-02-21
1521 2017-02-22 6,762,000 120,000 0.35 1,906,457,000 15,620,220 2.310 2017-02-20
1522 2017-02-21 6,642,000 44,000 0.35 1,906,457,000 15,343,020 2.310 2017-02-17
1523 2017-02-20 6,598,000 -42,000 0.35 1,906,457,000 15,373,340 2.330 2017-02-16
1524 2017-02-17 6,640,000 28,000 0.35 1,906,457,000 15,670,400 2.360 2017-02-15
1525 2017-02-16 6,612,000 -253,000 0.35 1,906,457,000 15,604,320 2.360 2017-02-14
1526 2017-02-15 6,865,000 -531,000 0.36 1,906,457,000 16,407,350 2.390 2017-02-13
1527 2017-02-14 7,396,000 286,000 0.39 1,906,457,000 17,824,360 2.410 2017-02-10
1528 2017-02-13 7,110,000 180,000 0.37 1,906,457,000 17,135,100 2.410 2017-02-09
1529 2017-02-10 6,930,000 63,000 0.36 1,906,457,000 16,354,800 2.360 2017-02-08
1530 2017-02-09 6,867,000 22,000 0.36 1,906,457,000 15,656,760 2.280 2017-02-07
1531 2017-02-08 6,845,000 689,000 0.36 1,906,457,000 15,811,950 2.310 2017-02-06
1532 2017-02-07 6,156,000 326,000 0.32 1,906,457,000 14,097,240 2.290 2017-02-03
1533 2017-02-06 5,830,000 198,000 0.31 1,906,457,000 13,175,800 2.260 2017-02-02
1534 2017-02-03 5,632,000 130,000 0.30 1,906,457,000 13,235,200 2.350 2017-02-01
1535 2017-02-02 5,502,000 151,000 0.29 1,906,457,000 13,149,780 2.390 2017-01-26
1536 2017-02-01 5,351,000 -6,000 0.28 1,906,457,000 13,431,010 2.510 2017-01-25
1537 2017-01-26 5,357,000 -15,000 0.28 1,906,457,000 14,088,910 2.630 2017-01-24
1538 2017-01-25 5,372,000 180,000 0.28 1,906,457,000 14,235,800 2.650 2017-01-23
1539 2017-01-23 5,192,000 7,000 0.27 1,906,457,000 14,849,120 2.860 2017-01-19
1540 2017-01-20 5,185,000 20,000 0.27 1,906,457,000 14,932,800 2.880 2017-01-18
1541 2017-01-19 5,165,000 10,000 0.27 1,906,457,000 14,823,550 2.870 2017-01-17
1542 2017-01-18 5,155,000 -9,000 0.27 1,906,457,000 14,691,750 2.850 2017-01-16
1543 2017-01-17 5,164,000 20,000 0.27 1,906,457,000 14,975,600 2.900 2017-01-13
1544 2017-01-16 5,144,000 -1,000 0.27 1,906,457,000 15,277,680 2.970 2017-01-12
1545 2017-01-11 5,145,000 -24,000 0.27 1,906,457,000 15,537,900 3.020 2017-01-09
1546 2017-01-09 5,169,000 3,000 0.27 1,906,457,000 15,403,620 2.980 2017-01-05
1547 2017-01-06 5,166,000 -1,000 0.27 1,906,457,000 15,188,040 2.940 2017-01-04
1548 2017-01-05 5,167,000 23,000 0.27 1,906,457,000 14,570,940 2.820 2017-01-03
1549 2017-01-04 5,144,000 18,000 0.27 1,906,457,000 15,432,000 3.000 2016-12-30
1550 2016-12-30 5,126,000 -1,000 0.27 1,906,457,000 15,685,560 3.060 2016-12-28
1551 2016-12-28 5,127,000 20,000 0.27 1,906,457,000 15,739,890 3.070 2016-12-22
1552 2016-12-20 5,107,000 40,000 0.27 1,906,457,000 15,678,490 3.070 2016-12-16
1553 2016-12-19 5,067,000 -10,000 0.27 1,906,457,000 15,606,360 3.080 2016-12-15
1554 2016-12-15 5,077,000 14,000 0.27 1,906,457,000 15,637,160 3.080 2016-12-13
1555 2016-12-14 5,063,000 11,000 0.27 1,906,457,000 15,644,670 3.090 2016-12-12
1556 2016-12-12 5,052,000 -17,000 0.26 1,906,457,000 15,661,200 3.100 2016-12-08
1557 2016-12-09 5,069,000 -15,000 0.27 1,906,457,000 15,764,590 3.110 2016-12-07
1558 2016-12-08 5,084,000 -15,000 0.27 1,906,457,000 15,862,080 3.120 2016-12-06
1559 2016-12-07 5,099,000 5,000 0.27 1,906,457,000 16,061,850 3.150 2016-12-05
1560 2016-12-06 5,094,000 -9,000 0.27 1,906,457,000 16,097,040 3.160 2016-12-02
1561 2016-12-02 5,103,000 7,000 0.27 1,906,457,000 15,309,000 3.000 2016-11-30
1562 2016-12-01 5,096,000 -10,000 0.27 1,906,457,000 15,899,520 3.120 2016-11-29
1563 2016-11-30 5,106,000 3,000 0.27 1,906,457,000 15,828,600 3.100 2016-11-28
1564 2016-11-29 5,103,000 10,000 0.27 1,906,457,000 15,564,150 3.050 2016-11-25
1565 2016-11-24 5,093,000 -8,000 0.27 1,906,457,000 15,686,440 3.080 2016-11-22
1566 2016-11-23 5,101,000 -8,000 0.27 1,906,457,000 15,354,010 3.010 2016-11-21
1567 2016-11-22 5,109,000 -50,000 0.27 1,906,457,000 15,327,000 3.000 2016-11-18
1568 2016-11-21 5,159,000 6,000 0.27 1,906,457,000 15,477,000 3.000 2016-11-17
1569 2016-11-17 5,153,000 65,000 0.27 1,906,457,000 15,510,530 3.010 2016-11-15
1570 2016-11-16 5,088,000 -21,000 0.27 1,906,457,000 15,620,160 3.070 2016-11-14
1571 2016-11-14 5,109,000 -1,000 0.27 1,906,457,000 16,246,620 3.180 2016-11-10
1572 2016-11-11 5,110,000 1,000 0.27 1,906,457,000 15,738,800 3.080 2016-11-09
1573 2016-11-10 5,109,000 -11,000 0.27 1,906,457,000 16,450,980 3.220 2016-11-08
1574 2016-11-09 5,120,000 46,000 0.27 1,906,457,000 16,332,800 3.190 2016-11-07
1575 2016-11-08 5,074,000 -2,000 0.27 1,906,457,000 15,932,360 3.140 2016-11-04
1576 2016-11-07 5,076,000 -210,000 0.27 1,906,457,000 15,989,400 3.150 2016-11-03
1577 2016-11-04 5,286,000 -10,000 0.28 1,906,457,000 16,439,460 3.110 2016-11-02
1578 2016-11-03 5,296,000 20,000 0.28 1,906,457,000 16,576,480 3.130 2016-11-01
1579 2016-11-02 5,276,000 1,000 0.28 1,906,457,000 16,724,920 3.170 2016-10-31
1580 2016-11-01 5,275,000 -2,000 0.28 1,906,457,000 16,880,000 3.200 2016-10-28
1581 2016-10-28 5,277,000 2,000 0.28 1,906,457,000 16,939,170 3.210 2016-10-26
1582 2016-10-27 5,275,000 45,000 0.28 1,906,457,000 16,880,000 3.200 2016-10-25
1583 2016-10-26 5,230,000 87,000 0.27 1,906,457,000 17,154,400 3.280 2016-10-24
1584 2016-10-25 5,143,000 -44,000 0.27 1,906,457,000 17,846,210 3.470 2016-10-20
1585 2016-10-18 5,187,000 -10,000 0.27 1,906,457,000 16,650,270 3.210 2016-10-14
1586 2016-10-17 5,197,000 -6,000 0.27 1,906,457,000 16,786,310 3.230 2016-10-13
1587 2016-10-14 5,203,000 -93,000 0.27 1,906,457,000 16,701,630 3.210 2016-10-12
1588 2016-10-13 5,296,000 -10,000 0.28 1,906,457,000 17,053,120 3.220 2016-10-11
1589 2016-10-12 5,306,000 15,000 0.28 1,906,457,000 16,979,200 3.200 2016-10-07
1590 2016-10-11 5,291,000 -4,000 0.28 1,906,457,000 17,037,020 3.220 2016-10-06
1591 2016-10-07 5,295,000 7,000 0.28 1,906,457,000 16,838,100 3.180 2016-10-05
1592 2016-10-06 5,288,000 -15,000 0.28 1,906,457,000 16,921,600 3.200 2016-10-04
1593 2016-10-05 5,303,000 -5,000 0.28 1,906,457,000 16,863,540 3.180 2016-10-03
1594 2016-10-03 5,308,000 -2,000 0.28 1,906,457,000 17,197,920 3.240 2016-09-29
1595 2016-09-28 5,310,000 -30,000 0.28 1,906,457,000 16,938,900 3.190 2016-09-26
1596 2016-09-26 5,340,000 -20,000 0.28 1,906,457,000 17,355,000 3.250 2016-09-22
1597 2016-09-23 5,360,000 -20,000 0.28 1,906,457,000 17,259,200 3.220 2016-09-21
1598 2016-09-22 5,380,000 -3,000 0.28 1,906,457,000 17,054,600 3.170 2016-09-20
1599 2016-09-21 5,383,000 21,000 0.28 1,906,457,000 17,387,090 3.230 2016-09-19
1600 2016-09-20 5,362,000 -35,000 0.28 1,906,457,000 17,640,980 3.290 2016-09-15
1601 2016-09-19 5,397,000 -2,000 0.28 1,906,457,000 17,378,340 3.220 2016-09-14
1602 2016-09-14 5,399,000 9,000 0.28 1,906,457,000 17,060,840 3.160 2016-09-12
1603 2016-09-13 5,390,000 -62,000 0.28 1,906,457,000 17,517,500 3.250 2016-09-09
1604 2016-09-12 5,452,000 -188,000 0.29 1,906,457,000 17,882,560 3.280 2016-09-08
1605 2016-09-09 5,640,000 -20,000 0.30 1,906,457,000 17,991,600 3.190 2016-09-07
1606 2016-09-08 5,660,000 -32,000 0.30 1,906,457,000 18,508,200 3.270 2016-09-06
1607 2016-09-07 5,692,000 -127,000 0.30 1,906,457,000 18,385,160 3.230 2016-09-05
1608 2016-09-06 5,819,000 -85,000 0.31 1,906,457,000 18,329,850 3.150 2016-09-02
1609 2016-09-05 5,904,000 122,000 0.31 1,906,457,000 17,652,960 2.990 2016-09-01
1610 2016-09-02 5,782,000 179,000 0.30 1,906,457,000 16,883,440 2.920 2016-08-31
1611 2016-09-01 5,603,000 81,000 0.29 1,906,457,000 16,304,730 2.910 2016-08-30
1612 2016-08-31 5,522,000 114,000 0.29 1,906,457,000 16,179,460 2.930 2016-08-29
1613 2016-08-30 5,408,000 20,000 0.28 1,906,457,000 16,332,160 3.020 2016-08-26
1614 2016-08-29 5,388,000 37,000 0.28 1,906,457,000 16,379,520 3.040 2016-08-25
1615 2016-08-26 5,351,000 76,000 0.28 1,906,457,000 16,588,100 3.100 2016-08-24
1616 2016-08-25 5,275,000 45,000 0.28 1,906,457,000 16,774,500 3.180 2016-08-23
1617 2016-08-24 5,230,000 -71,000 0.27 1,906,457,000 16,579,100 3.170 2016-08-22
1618 2016-08-23 5,301,000 -33,000 0.28 1,906,457,000 16,910,190 3.190 2016-08-19
1619 2016-08-22 5,334,000 22,000 0.28 1,906,457,000 17,122,140 3.210 2016-08-18
1620 2016-08-19 5,312,000 -22,000 0.28 1,906,457,000 17,529,600 3.300 2016-08-17
1621 2016-08-18 5,334,000 -215,000 0.28 1,906,457,000 18,562,320 3.480 2016-08-16
1622 2016-08-17 5,549,000 -130,000 0.29 1,906,457,000 19,088,560 3.440 2016-08-15
1623 2016-08-16 5,679,000 -176,000 0.30 1,906,457,000 19,819,710 3.490 2016-08-12
1624 2016-08-15 5,855,000 -62,000 0.31 1,906,457,000 20,199,750 3.450 2016-08-11
1625 2016-08-12 5,917,000 -77,000 0.31 1,906,457,000 20,117,800 3.400 2016-08-10
1626 2016-08-11 5,994,000 105,000 0.31 1,906,457,000 19,840,140 3.310 2016-08-09
1627 2016-08-10 5,889,000 -199,000 0.31 1,906,457,000 19,433,700 3.300 2016-08-08
1628 2016-08-09 6,088,000 -52,000 0.32 1,906,457,000 19,055,440 3.130 2016-08-05
1629 2016-08-08 6,140,000 -127,000 0.32 1,906,457,000 19,402,400 3.160 2016-08-04
1630 2016-08-05 6,267,000 -41,000 0.33 1,906,457,000 19,365,030 3.090 2016-08-03
1631 2016-08-04 6,308,000 -44,000 0.33 1,906,457,000 19,491,720 3.090 2016-08-01
1632 2016-08-03 6,352,000 52,000 0.33 1,906,457,000 18,992,480 2.990 2016-07-29
1633 2016-08-01 6,300,000 -34,000 0.33 1,906,457,000 18,963,000 3.010 2016-07-28
1634 2016-07-29 6,334,000 -137,000 0.33 1,906,457,000 19,382,040 3.060 2016-07-27
1635 2016-07-28 6,471,000 36,000 0.34 1,906,457,000 19,995,390 3.090 2016-07-26
1636 2016-07-27 6,435,000 -145,000 0.34 1,906,457,000 20,398,950 3.170 2016-07-25
1637 2016-07-26 6,580,000 -249,000 0.35 1,906,457,000 20,924,400 3.180 2016-07-22
1638 2016-07-25 6,829,000 356,000 0.36 1,906,457,000 19,667,520 2.880 2016-07-21
1639 2016-07-22 6,473,000 175,000 0.34 1,906,457,000 17,930,210 2.770 2016-07-20
1640 2016-07-21 6,298,000 157,000 0.33 1,906,457,000 17,823,340 2.830 2016-07-19
1641 2016-07-20 6,141,000 366,000 0.32 1,906,457,000 17,808,900 2.900 2016-07-18
1642 2016-07-19 5,775,000 1,424,000 0.30 1,906,457,000 16,170,000 2.800 2016-07-15
1643 2016-07-18 4,351,000 129,000 0.23 1,906,457,000 14,358,300 3.300 2016-07-14
1644 2016-07-15 4,222,000 86,000 0.22 1,906,457,000 14,819,220 3.510 2016-07-13
1645 2016-07-14 4,136,000 23,000 0.22 1,906,457,000 14,641,440 3.540 2016-07-12
1646 2016-07-13 4,113,000 246,000 0.22 1,906,457,000 14,765,670 3.590 2016-07-11
1647 2016-07-11 3,867,000 59,000 0.20 1,906,457,000 14,307,900 3.700 2016-07-07
1648 2016-07-08 3,808,000 37,000 0.20 1,906,457,000 14,470,400 3.800 2016-07-06
1649 2016-07-07 3,771,000 70,000 0.20 1,906,457,000 14,292,090 3.790 2016-07-05
1650 2016-07-06 3,701,000 -2,000 0.19 1,906,457,000 14,655,960 3.960 2016-07-04
1651 2016-07-05 3,703,000 -69,000 0.19 1,906,457,000 14,700,910 3.970 2016-06-30
1652 2016-07-04 3,772,000 37,000 0.20 1,906,457,000 15,012,560 3.980 2016-06-29
1653 2016-06-30 3,735,000 45,000 0.20 1,906,457,000 14,902,650 3.990 2016-06-28
1654 2016-06-29 3,690,000 3,000 0.19 1,906,457,000 15,165,900 4.110 2016-06-27
1655 2016-06-28 3,687,000 -100,000 0.19 1,906,457,000 15,301,050 4.150 2016-06-24
1656 2016-06-24 3,787,000 14,000 0.20 1,906,457,000 16,284,100 4.300 2016-06-22
1657 2016-06-23 3,773,000 -13,000 0.20 1,906,457,000 15,922,060 4.220 2016-06-21
1658 2016-06-22 3,786,000 -10,000 0.20 1,906,457,000 15,825,480 4.180 2016-06-20
1659 2016-06-21 3,796,000 10,000 0.20 1,906,457,000 15,943,200 4.200 2016-06-17
1660 2016-06-20 3,786,000 11,000 0.20 1,906,457,000 16,090,500 4.250 2016-06-16
1661 2016-06-17 3,775,000 90,000 0.20 1,906,457,000 16,496,750 4.370 2016-06-15
1662 2016-06-16 3,685,000 65,000 0.19 1,906,457,000 15,919,200 4.320 2016-06-14
1663 2016-06-15 3,620,000 30,000 0.19 1,906,457,000 15,204,000 4.200 2016-06-13
1664 2016-06-14 3,590,000 33,000 0.19 1,906,457,000 15,652,400 4.360 2016-06-10
1665 2016-06-13 3,557,000 91,000 0.19 1,906,457,000 16,753,470 4.710 2016-06-08
1666 2016-06-10 3,466,000 38,000 0.18 1,906,457,000 16,428,840 4.740 2016-06-07
1667 2016-06-08 3,428,000 -52,000 0.18 1,906,457,000 16,077,320 4.690 2016-06-06
1668 2016-06-07 3,480,000 -5,000 0.18 1,906,457,000 16,982,400 4.880 2016-06-03
1669 2016-06-06 3,485,000 55,000 0.18 1,906,457,000 17,494,700 5.020 2016-06-02
1670 2016-06-03 3,430,000 152,000 0.18 1,906,457,000 18,110,400 5.280 2016-06-01
1671 2016-05-31 3,278,000 10,000 0.17 1,906,457,000 18,455,140 5.630 2016-05-27
1672 2016-05-30 3,268,000 -10,000 0.17 1,906,457,000 18,987,080 5.810 2016-05-26
1673 2016-05-27 3,278,000 -78,000 0.17 1,906,457,000 18,914,060 5.770 2016-05-25
1674 2016-05-26 3,356,000 10,000 0.18 1,906,457,000 18,793,600 5.600 2016-05-24
1675 2016-05-24 3,346,000 4,000 0.18 1,906,457,000 17,968,020 5.370 2016-05-20
1676 2016-05-20 3,342,000 -9,000 0.18 1,906,457,000 18,581,520 5.560 2016-05-18
1677 2016-05-19 3,351,000 25,000 0.18 1,906,457,000 18,061,890 5.390 2016-05-17
1678 2016-05-18 3,326,000 10,000 0.17 1,906,457,000 17,993,660 5.410 2016-05-16
1679 2016-05-17 3,316,000 17,000 0.17 1,906,457,000 17,674,280 5.330 2016-05-13
1680 2016-05-16 3,299,000 -5,000 0.17 1,906,457,000 18,045,530 5.470 2016-05-12
1681 2016-05-12 3,304,000 25,000 0.17 1,906,457,000 18,832,800 5.700 2016-05-10
1682 2016-05-10 3,279,000 -271,000 0.17 1,906,457,000 19,411,680 5.920 2016-05-06
1683 2016-05-09 3,550,000 2,000 0.19 1,906,457,000 21,335,500 6.010 2016-05-05
1684 2016-05-06 3,548,000 -18,000 0.19 1,906,457,000 21,465,400 6.050 2016-05-04
1685 2016-05-04 3,566,000 -1,000 0.19 1,906,457,000 21,502,980 6.030 2016-04-29
1686 2016-05-03 3,567,000 -5,000 0.19 1,906,457,000 21,437,670 6.010 2016-04-28
1687 2016-04-29 3,572,000 9,000 0.19 1,906,457,000 22,325,000 6.250 2016-04-27
1688 2016-04-28 3,563,000 -175,000 0.19 1,906,457,000 22,660,680 6.360 2016-04-26
1689 2016-04-27 3,738,000 -10,000 0.20 1,906,457,000 22,540,140 6.030 2016-04-25
1690 2016-04-26 3,748,000 10,000 0.20 1,906,457,000 22,562,960 6.020 2016-04-22
1691 2016-04-25 3,738,000 14,000 0.20 1,906,457,000 22,502,760 6.020 2016-04-21
1692 2016-04-22 3,724,000 41,000 0.20 1,906,457,000 21,897,120 5.880 2016-04-20
1693 2016-04-21 3,683,000 71,000 0.19 1,906,457,000 21,840,190 5.930 2016-04-19
1694 2016-04-20 3,612,000 22,000 0.19 1,906,457,000 20,985,720 5.810 2016-04-18
1695 2016-04-19 3,590,000 39,000 0.19 1,906,457,000 21,288,700 5.930 2016-04-15
1696 2016-04-18 3,551,000 85,000 0.19 1,906,457,000 20,595,800 5.800 2016-04-14
1697 2016-04-15 3,466,000 77,000 0.18 1,906,457,000 19,860,180 5.730 2016-04-13
1698 2016-04-14 3,389,000 16,000 0.18 1,906,457,000 19,249,520 5.680 2016-04-12
1699 2016-04-13 3,373,000 66,000 0.18 1,906,457,000 19,192,370 5.690 2016-04-11
1700 2016-04-12 3,307,000 87,000 0.17 1,906,457,000 18,453,060 5.580 2016-04-08
1701 2016-04-11 3,220,000 -41,000 0.17 1,906,457,000 17,838,800 5.540 2016-04-07
1702 2016-04-08 3,261,000 11,000 0.17 1,906,457,000 18,685,530 5.730 2016-04-06
1703 2016-04-06 3,250,000 132,000 0.17 1,906,457,000 19,565,000 6.020 2016-04-01
1704 2016-04-05 3,118,000 19,000 0.16 1,906,457,000 19,549,860 6.270 2016-03-31
1705 2016-03-31 3,099,000 63,000 0.16 1,906,457,000 19,802,610 6.390 2016-03-29
1706 2016-03-30 3,036,000 -222,000 0.16 1,906,457,000 19,278,600 6.350 2016-03-24
1707 2016-03-29 3,258,000 21,000 0.17 1,906,457,000 20,916,360 6.420 2016-03-23
1708 2016-03-24 3,237,000 -27,000 0.17 1,906,457,000 21,234,720 6.560 2016-03-22
1709 2016-03-23 3,264,000 -2,000 0.17 1,906,457,000 21,248,640 6.510 2016-03-21
1710 2016-03-21 3,266,000 -2,000 0.17 1,906,457,000 21,131,020 6.470 2016-03-17
1711 2016-03-14 3,268,000 -9,000 0.17 1,906,457,000 20,457,680 6.260 2016-03-10
1712 2016-03-11 3,277,000 -8,000 0.17 1,906,457,000 20,514,020 6.260 2016-03-09
1713 2016-03-10 3,285,000 50,000 0.17 1,906,457,000 20,695,500 6.300 2016-03-08
1714 2016-03-08 3,235,000 27,000 0.17 1,906,457,000 20,704,000 6.400 2016-03-04
1715 2016-03-07 3,208,000 -37,000 0.17 1,906,457,000 21,140,720 6.590 2016-03-03
1716 2016-03-04 3,245,000 10,000 0.17 1,906,457,000 21,287,200 6.560 2016-03-02
1717 2016-02-26 3,235,000 -2,000,000 0.17 1,906,457,000 21,286,300 6.580 2016-02-24
1718 2016-02-19 5,235,000 20,000 0.27 1,906,457,000 33,975,150 6.490 2016-02-17
1719 2016-02-18 5,215,000 2,000 0.27 1,906,457,000 33,688,900 6.460 2016-02-16
1720 2016-02-16 5,213,000 20,000 0.27 1,906,457,000 31,903,560 6.120 2016-02-12
1721 2016-02-15 5,193,000 10,000 0.27 1,906,457,000 32,923,620 6.340 2016-02-11
1722 2016-02-12 5,183,000 18,000 0.27 1,906,457,000 33,378,520 6.440 2016-02-05
1723 2016-02-11 5,165,000 62,000 0.27 1,906,457,000 33,469,200 6.480 2016-02-04
1724 2016-02-03 5,103,000 -13,000 0.27 1,906,457,000 36,231,300 7.100 2016-02-01
1725 2016-02-02 5,116,000 -35,000 0.27 1,906,457,000 35,760,840 6.990 2016-01-29
1726 2016-02-01 5,151,000 -10,000 0.27 1,906,457,000 34,975,290 6.790 2016-01-28
1727 2016-01-28 5,161,000 -9,000 0.27 1,906,457,000 34,578,700 6.700 2016-01-26
1728 2016-01-25 5,170,000 5,000 0.27 1,906,457,000 33,243,100 6.430 2016-01-21
1729 2016-01-19 5,165,000 -20,000 0.27 1,906,457,000 33,572,500 6.500 2016-01-15
1730 2016-01-15 5,185,000 -5,000 0.27 1,906,457,000 34,221,000 6.600 2016-01-13
1731 2016-01-14 5,190,000 -20,000 0.27 1,906,457,000 33,838,800 6.520 2016-01-12
1732 2016-01-11 5,210,000 -20,000 0.27 1,906,457,000 32,979,300 6.330 2016-01-07
1733 2016-01-08 5,230,000 -6,000 0.27 1,906,457,000 34,204,200 6.540 2016-01-06
1734 2016-01-07 5,236,000 5,000 0.27 1,906,457,000 34,138,720 6.520 2016-01-05
1735 2016-01-06 5,231,000 -50,000 0.27 1,906,457,000 33,583,020 6.420 2016-01-04
1736 2016-01-05 5,281,000 -18,000 0.28 1,906,457,000 35,435,510 6.710 2015-12-30
1737 2016-01-04 5,299,000 7,000 0.28 1,906,457,000 35,609,280 6.720 2015-12-29
1738 2015-12-30 5,292,000 1,000 0.28 1,906,457,000 35,985,600 6.800 2015-12-28
1739 2015-12-29 5,291,000 16,000 0.28 1,906,457,000 36,454,990 6.890 2015-12-23
1740 2015-12-23 5,275,000 -44,000 0.28 1,906,457,000 35,289,750 6.690 2015-12-21
1741 2015-12-22 5,319,000 3,000 0.28 1,906,457,000 36,435,150 6.850 2015-12-18
1742 2015-12-21 5,316,000 34,000 0.28 1,906,457,000 37,530,960 7.060 2015-12-17
1743 2015-12-18 5,282,000 -10,000 0.28 1,906,457,000 38,294,500 7.250 2015-12-16
1744 2015-12-17 5,292,000 19,000 0.28 1,906,457,000 37,414,440 7.070 2015-12-15
1745 2015-12-16 5,273,000 10,000 0.28 1,906,457,000 36,963,730 7.010 2015-12-14
1746 2015-12-09 5,263,000 5,000 0.28 1,906,457,000 38,472,530 7.310 2015-12-07
1747 2015-12-08 5,258,000 11,000 0.28 1,906,457,000 38,488,560 7.320 2015-12-04
1748 2015-12-07 5,247,000 -6,000 0.28 1,906,457,000 37,988,280 7.240 2015-12-03
1749 2015-12-04 5,253,000 3,000 0.28 1,906,457,000 39,660,150 7.550 2015-12-02
1750 2015-12-03 5,250,000 2,000 0.28 1,906,457,000 39,637,500 7.550 2015-12-01
1751 2015-12-02 5,248,000 -10,000 0.28 1,906,457,000 39,622,400 7.550 2015-11-30
1752 2015-12-01 5,258,000 -36,000 0.28 1,906,457,000 39,224,680 7.460 2015-11-27
1753 2015-11-30 5,294,000 18,000 0.28 1,906,457,000 39,493,240 7.460 2015-11-26
1754 2015-11-27 5,276,000 125,000 0.28 1,906,457,000 36,932,000 7.000 2015-11-25
1755 2015-11-26 5,151,000 16,000 0.27 1,906,457,000 36,932,670 7.170 2015-11-24
1756 2015-11-25 5,135,000 181,000 0.27 1,906,457,000 36,458,500 7.100 2015-11-23
1757 2015-11-20 4,954,000 5,000 0.26 1,906,457,000 35,966,040 7.260 2015-11-18
1758 2015-11-19 4,949,000 -2,000 0.26 1,906,457,000 36,276,170 7.330 2015-11-17
1759 2015-11-18 4,951,000 -8,000 0.26 1,906,457,000 36,884,950 7.450 2015-11-16
1760 2015-11-17 4,959,000 -5,000 0.26 1,906,457,000 38,481,840 7.760 2015-11-13
1761 2015-11-16 4,964,000 -20,000 0.26 1,906,457,000 38,222,800 7.700 2015-11-12
1762 2015-11-12 4,984,000 10,000 0.26 1,906,457,000 37,878,400 7.600 2015-11-10
1763 2015-11-11 4,974,000 -3,000 0.26 1,906,457,000 38,548,500 7.750 2015-11-09
1764 2015-11-10 4,977,000 10,000 0.26 1,906,457,000 38,372,670 7.710 2015-11-06
1765 2015-11-09 4,967,000 -116,000 0.26 1,906,457,000 38,245,900 7.700 2015-11-05
1766 2015-11-06 5,083,000 -16,000 0.27 1,906,457,000 39,444,080 7.760 2015-11-04
1767 2015-11-05 5,099,000 -7,000 0.27 1,906,457,000 38,752,400 7.600 2015-11-03
1768 2015-11-04 5,106,000 -100,000 0.27 1,906,457,000 38,805,600 7.600 2015-11-02
1769 2015-11-02 5,206,000 10,000 0.27 1,906,457,000 39,877,960 7.660 2015-10-29
1770 2015-10-28 5,196,000 -20,000 0.27 1,906,457,000 40,788,600 7.850 2015-10-26
1771 2015-10-27 5,216,000 19,000 0.27 1,906,457,000 39,641,600 7.600 2015-10-23
1772 2015-10-26 5,197,000 -16,000 0.27 1,906,457,000 41,056,300 7.900 2015-10-22
1773 2015-10-23 5,213,000 -1,000 0.27 1,906,457,000 40,087,970 7.690 2015-10-20
1774 2015-10-22 5,214,000 -29,000 0.27 1,906,457,000 39,574,260 7.590 2015-10-19
1775 2015-10-20 5,243,000 609,000 0.28 1,906,457,000 38,903,060 7.420 2015-10-16
1776 2015-10-19 4,634,000 75,000 0.24 1,906,457,000 33,225,780 7.170 2015-10-15
1777 2015-10-16 4,559,000 -3,000 0.24 1,906,457,000 35,104,300 7.700 2015-10-14
1778 2015-10-15 4,562,000 86,000 0.24 1,906,457,000 34,762,440 7.620 2015-10-13
1779 2015-10-14 4,476,000 11,000 0.23 1,906,457,000 31,869,120 7.120 2015-10-12
1780 2015-10-13 4,465,000 13,000 0.23 1,906,457,000 33,041,000 7.400 2015-10-09
1781 2015-10-12 4,452,000 32,000 0.23 1,906,457,000 33,657,120 7.560 2015-10-08
1782 2015-10-09 4,420,000 25,000 0.23 1,906,457,000 35,050,600 7.930 2015-10-07
1783 2015-10-07 4,395,000 -2,000 0.23 1,906,457,000 35,863,200 8.160 2015-10-05
1784 2015-10-06 4,397,000 1,000 0.23 1,906,457,000 35,615,700 8.100 2015-10-02
1785 2015-10-05 4,396,000 -7,000 0.23 1,906,457,000 36,047,200 8.200 2015-09-30
1786 2015-10-02 4,403,000 -40,000 0.23 1,906,457,000 35,928,480 8.160 2015-09-29
1787 2015-09-29 4,443,000 -2,000 0.23 1,906,457,000 36,432,600 8.200 2015-09-24
1788 2015-09-25 4,445,000 -10,000 0.23 1,906,457,000 36,849,050 8.290 2015-09-23
1789 2015-09-23 4,455,000 6,000 0.23 1,906,457,000 36,931,950 8.290 2015-09-21
1790 2015-09-22 4,449,000 -20,000 0.23 1,906,457,000 37,816,500 8.500 2015-09-18
1791 2015-09-21 4,469,000 -20,000 0.23 1,906,457,000 36,601,110 8.190 2015-09-17
1792 2015-09-18 4,489,000 2,000 0.24 1,906,457,000 37,303,590 8.310 2015-09-16
1793 2015-09-16 4,487,000 -3,000 0.24 1,906,457,000 37,062,620 8.260 2015-09-14
1794 2015-09-15 4,490,000 12,000 0.24 1,906,457,000 37,401,700 8.330 2015-09-11
1795 2015-09-11 4,478,000 50,000 0.23 1,906,457,000 37,928,660 8.470 2015-09-09
1796 2015-09-10 4,428,000 -212,000 0.23 1,906,457,000 37,372,320 8.440 2015-09-08
1797 2015-09-09 4,640,000 -650,000 0.24 1,906,457,000 38,744,000 8.350 2015-09-07
1798 2015-09-02 5,290,000 10,000 0.28 1,906,457,000 44,012,800 8.320 2015-08-31
1799 2015-09-01 5,280,000 -24,000 0.28 1,906,457,000 44,774,400 8.480 2015-08-28
1800 2015-08-31 5,304,000 -36,000 0.28 1,906,457,000 44,712,720 8.430 2015-08-27
1801 2015-08-28 5,340,000 -66,000 0.28 1,906,457,000 44,535,600 8.340 2015-08-26
1802 2015-08-27 5,406,000 -176,000 0.28 1,906,457,000 41,680,260 7.710 2015-08-25
1803 2015-08-26 5,582,000 -66,000 0.29 1,906,457,000 40,804,420 7.310 2015-08-24
1804 2015-08-25 5,648,000 2,076,000 0.30 1,906,457,000 44,562,720 7.890 2015-08-21
1805 2015-08-24 3,572,000 944,000 0.19 1,906,457,000 29,647,600 8.300 2015-08-20
1806 2015-08-21 2,628,000 9,000 0.14 1,906,457,000 22,600,800 8.600 2015-08-19
1807 2015-08-20 2,619,000 -45,000 0.14 1,906,457,000 22,523,400 8.600 2015-08-18
1808 2015-08-19 2,664,000 29,000 0.14 1,906,457,000 21,818,160 8.190 2015-08-17
1809 2015-08-18 2,635,000 8,000 0.14 1,906,457,000 20,842,850 7.910 2015-08-14
1810 2015-08-17 2,627,000 54,000 0.14 1,906,457,000 21,278,700 8.100 2015-08-13
1811 2015-08-14 2,573,000 -20,000 0.13 1,906,457,000 21,330,170 8.290 2015-08-12
1812 2015-08-13 2,593,000 -15,000 0.14 1,906,457,000 21,599,690 8.330 2015-08-11
1813 2015-08-12 2,608,000 11,000 0.14 1,906,457,000 21,333,440 8.180 2015-08-10
1814 2015-08-11 2,597,000 2,000 0.14 1,906,457,000 20,776,000 8.000 2015-08-07
1815 2015-08-10 2,595,000 5,000 0.14 1,906,457,000 21,019,500 8.100 2015-08-06
1816 2015-08-07 2,590,000 -15,000 0.14 1,906,457,000 21,315,700 8.230 2015-08-05
1817 2015-08-06 2,605,000 -95,000 0.14 1,906,457,000 21,699,650 8.330 2015-08-04
1818 2015-08-05 2,700,000 31,000 0.14 1,906,457,000 22,248,000 8.240 2015-08-03
1819 2015-07-31 2,669,000 -20,000 0.14 1,906,457,000 22,019,250 8.250 2015-07-29
1820 2015-07-30 2,689,000 -2,000 0.14 1,906,457,000 22,049,800 8.200 2015-07-28
1821 2015-07-29 2,691,000 12,000 0.14 1,906,457,000 21,904,740 8.140 2015-07-27
1822 2015-07-28 2,679,000 8,000 0.14 1,906,457,000 22,476,810 8.390 2015-07-24
1823 2015-07-27 2,671,000 16,000 0.14 1,906,457,000 22,703,500 8.500 2015-07-23
1824 2015-07-24 2,655,000 25,000 0.14 1,906,457,000 22,063,050 8.310 2015-07-22
1825 2015-07-23 2,630,000 5,000 0.14 1,906,457,000 21,829,000 8.300 2015-07-21
1826 2015-07-22 2,625,000 -4,000 0.14 1,906,457,000 21,945,000 8.360 2015-07-20
1827 2015-07-21 2,629,000 -2,000 0.14 1,906,457,000 21,846,990 8.310 2015-07-17
1828 2015-07-17 2,631,000 -10,000 0.14 1,906,457,000 20,495,490 7.790 2015-07-15
1829 2015-07-16 2,641,000 -30,000 0.14 1,906,457,000 20,652,620 7.820 2015-07-14
1830 2015-07-15 2,671,000 -161,000 0.14 1,906,457,000 20,673,540 7.740 2015-07-13
1831 2015-07-14 2,832,000 15,000 0.15 1,906,457,000 21,240,000 7.500 2015-07-10
1832 2015-07-13 2,817,000 15,000 0.15 1,906,457,000 21,042,990 7.470 2015-07-09
1833 2015-07-10 2,802,000 -330,000 0.15 1,906,457,000 19,165,680 6.840 2015-07-08
1834 2015-07-09 3,132,000 -47,000 0.16 1,906,457,000 22,613,040 7.220 2015-07-07
1835 2015-07-08 3,179,000 -482,000 0.17 1,906,457,000 23,047,750 7.250 2015-07-06
1836 2015-07-07 3,661,000 7,000 0.19 1,906,457,000 27,384,280 7.480 2015-07-03
1837 2015-07-06 3,654,000 -70,000 0.19 1,906,457,000 27,953,100 7.650 2015-07-02
1838 2015-07-03 3,724,000 -35,000 0.20 1,906,457,000 28,451,360 7.640 2015-06-30
1839 2015-07-02 3,759,000 -1,891,000 0.20 1,906,457,000 28,267,680 7.520 2015-06-29
1840 2015-06-30 5,650,000 -36,000 0.30 1,906,457,000 42,714,000 7.560 2015-06-26
1841 2015-06-29 5,686,000 67,000 0.30 1,906,457,000 43,213,600 7.600 2015-06-25
1842 2015-06-26 5,619,000 -16,000 0.29 1,906,457,000 43,996,770 7.830 2015-06-24
1843 2015-06-24 5,635,000 -11,000 0.30 1,906,457,000 43,558,550 7.730 2015-06-22
1844 2015-06-22 5,646,000 8,000 0.30 1,906,457,000 43,982,340 7.790 2015-06-18
1845 2015-06-19 5,638,000 -34,000 0.30 1,906,457,000 44,258,300 7.850 2015-06-17
1846 2015-06-18 5,672,000 -7,000 0.30 1,906,457,000 44,581,920 7.860 2015-06-16
1847 2015-06-17 5,679,000 -17,000 0.30 1,906,457,000 44,466,570 7.830 2015-06-15
1848 2015-06-16 5,696,000 19,000 0.30 1,906,457,000 43,916,160 7.710 2015-06-12
1849 2015-06-15 5,677,000 -34,000 0.30 1,906,457,000 43,712,900 7.700 2015-06-11
1850 2015-06-11 5,711,000 10,000 0.30 1,906,457,000 44,088,920 7.720 2015-06-09
1851 2015-06-10 5,701,000 -531,000 0.30 1,906,457,000 44,752,850 7.850 2015-06-08
1852 2015-06-09 6,232,000 -535,000 0.33 1,906,457,000 48,111,040 7.720 2015-06-05
1853 2015-06-08 6,767,000 -943,000 0.35 1,906,457,000 52,714,930 7.790 2015-06-04
1854 2015-06-05 7,710,000 42,000 0.40 1,906,457,000 60,600,600 7.860 2015-06-03
1855 2015-06-04 7,668,000 25,000 0.40 1,906,457,000 61,037,280 7.960 2015-06-02
1856 2015-06-03 7,643,000 40,000 0.40 1,906,457,000 61,144,000 8.000 2015-06-01
1857 2015-06-02 7,603,000 -22,000 0.40 1,906,457,000 60,824,000 8.000 2015-05-29
1858 2015-06-01 7,625,000 19,000 0.40 1,906,457,000 57,340,000 7.520 2015-05-28
1859 2015-05-29 7,606,000 -5,000 0.40 1,906,457,000 57,045,000 7.500 2015-05-27
1860 2015-05-28 7,611,000 -14,000 0.40 1,906,457,000 57,158,610 7.510 2015-05-26
1861 2015-05-27 7,625,000 11,000 0.40 1,906,457,000 55,815,000 7.320 2015-05-22
1862 2015-05-26 7,614,000 -30,000 0.40 1,906,457,000 55,734,480 7.320 2015-05-21
1863 2015-05-22 7,644,000 19,000 0.40 1,906,457,000 55,189,680 7.220 2015-05-20
1864 2015-05-21 7,625,000 28,000 0.40 1,906,457,000 56,653,750 7.430 2015-05-19
1865 2015-05-19 7,597,000 -21,000 0.40 1,906,457,000 54,850,340 7.220 2015-05-15
1866 2015-05-18 7,618,000 -1,000 0.40 1,906,457,000 53,402,180 7.010 2015-05-14
1867 2015-05-15 7,619,000 -35,000 0.40 1,906,457,000 53,942,520 7.080 2015-05-13
1868 2015-05-14 7,654,000 -6,000 0.40 1,906,457,000 53,271,840 6.960 2015-05-12
1869 2015-05-13 7,660,000 -39,000 0.40 1,906,457,000 54,462,600 7.110 2015-05-11
1870 2015-05-12 7,699,000 10,000 0.40 1,906,457,000 52,353,200 6.800 2015-05-08
1871 2015-05-11 7,689,000 -52,000 0.40 1,906,457,000 51,900,750 6.750 2015-05-07
1872 2015-05-08 7,741,000 2,000 0.41 1,906,457,000 52,329,160 6.760 2015-05-06
1873 2015-05-07 7,739,000 -43,000 0.41 1,906,457,000 53,012,150 6.850 2015-05-05
1874 2015-05-06 7,782,000 -24,000 0.41 1,906,457,000 54,863,100 7.050 2015-05-04
1875 2015-05-05 7,806,000 -13,000 0.41 1,906,457,000 50,895,120 6.520 2015-04-30
1876 2015-05-04 7,819,000 -6,000 0.41 1,906,457,000 51,527,210 6.590 2015-04-29
1877 2015-04-30 7,825,000 -50,000 0.41 1,906,457,000 51,645,000 6.600 2015-04-28
1878 2015-04-29 7,875,000 90,000 0.41 1,906,457,000 51,660,000 6.560 2015-04-27
1879 2015-04-28 7,785,000 -229,000 0.41 1,906,457,000 50,602,500 6.500 2015-04-24
1880 2015-04-27 8,014,000 52,000 0.42 1,906,457,000 53,052,680 6.620 2015-04-23
1881 2015-04-24 7,962,000 122,000 0.42 1,906,457,000 52,708,440 6.620 2015-04-22
1882 2015-04-23 7,840,000 -99,000 0.41 1,906,457,000 50,568,000 6.450 2015-04-21
1883 2015-04-22 7,939,000 355,000 0.42 1,906,457,000 50,015,700 6.300 2015-04-20
1884 2015-04-21 7,584,000 -366,000 0.40 1,906,457,000 49,296,000 6.500 2015-04-17
1885 2015-04-20 7,950,000 462,000 0.42 1,906,457,000 51,039,000 6.420 2015-04-16
1886 2015-04-17 7,488,000 848,000 0.39 1,906,457,000 46,725,120 6.240 2015-04-15
1887 2015-04-16 6,640,000 2,591,000 0.35 1,906,457,000 42,828,000 6.450 2015-04-14
1888 2015-04-15 4,049,000 316,000 0.21 1,906,457,000 28,221,530 6.970 2015-04-13
1889 2015-04-14 3,733,000 -49,000 0.20 1,906,457,000 24,973,770 6.690 2015-04-10
1890 2015-04-13 3,782,000 -24,000 0.20 1,906,457,000 25,868,880 6.840 2015-04-09
1891 2015-04-10 3,806,000 -1,085,000 0.20 1,906,457,000 25,804,680 6.780 2015-04-08
1892 2015-04-09 4,891,000 -178,000 0.26 1,906,457,000 29,199,270 5.970 2015-04-02
1893 2015-04-08 5,069,000 1,750,000 0.27 1,906,457,000 29,197,440 5.760 2015-04-01
1894 2015-04-02 3,319,000 -13,000 0.17 1,906,457,000 18,221,310 5.490 2015-03-31
1895 2015-04-01 3,332,000 -10,000 0.17 1,906,457,000 18,026,120 5.410 2015-03-30
1896 2015-03-31 3,342,000 -36,000 0.18 1,906,457,000 18,347,580 5.490 2015-03-27
1897 2015-03-30 3,378,000 80,000 0.18 1,906,457,000 17,970,960 5.320 2015-03-26
1898 2015-03-27 3,298,000 -12,000 0.17 1,906,457,000 17,380,460 5.270 2015-03-25
1899 2015-03-26 3,310,000 -68,000 0.17 1,906,457,000 17,609,200 5.320 2015-03-24
1900 2015-03-25 3,378,000 19,000 0.18 1,906,457,000 17,903,400 5.300 2015-03-23
1901 2015-03-23 3,359,000 6,000 0.18 1,906,457,000 18,004,240 5.360 2015-03-19
1902 2015-03-20 3,353,000 22,000 0.18 1,906,457,000 17,770,900 5.300 2015-03-18
1903 2015-03-19 3,331,000 78,000 0.17 1,906,457,000 18,320,500 5.500 2015-03-17
1904 2015-03-18 3,253,000 116,000 0.17 1,906,457,000 18,021,620 5.540 2015-03-16
1905 2015-03-17 3,137,000 -99,000 0.16 1,906,457,000 17,222,130 5.490 2015-03-13
1906 2015-03-16 3,236,000 4,000 0.17 1,906,457,000 16,827,200 5.200 2015-03-12
1907 2015-03-13 3,232,000 65,000 0.17 1,906,457,000 16,806,400 5.200 2015-03-11
1908 2015-03-12 3,167,000 -59,000 0.17 1,906,457,000 16,563,410 5.230 2015-03-10
1909 2015-03-11 3,226,000 81,000 0.17 1,906,457,000 16,839,720 5.220 2015-03-09
1910 2015-03-10 3,145,000 -8,000 0.16 1,906,457,000 16,668,500 5.300 2015-03-06
1911 2015-03-09 3,153,000 -20,000 0.17 1,906,457,000 16,111,830 5.110 2015-03-05
1912 2015-03-06 3,173,000 -40,000 0.17 1,906,457,000 16,689,980 5.260 2015-03-04
1913 2015-03-05 3,213,000 61,000 0.17 1,906,457,000 16,803,990 5.230 2015-03-03
1914 2015-03-04 3,152,000 4,000 0.17 1,906,457,000 16,169,760 5.130 2015-03-02
1915 2015-03-03 3,148,000 238,000 0.17 1,906,457,000 16,149,240 5.130 2015-02-27
1916 2015-03-02 2,910,000 141,000 0.15 1,906,457,000 14,520,900 4.990 2015-02-26
1917 2015-02-26 2,769,000 -19,000 0.15 1,906,457,000 14,204,970 5.130 2015-02-24
1918 2015-02-25 2,788,000 92,000 0.15 1,906,457,000 13,800,600 4.950 2015-02-23
1919 2015-02-24 2,696,000 79,000 0.14 1,906,457,000 13,857,440 5.140 2015-02-17
1920 2015-02-23 2,617,000 120,000 0.14 1,906,457,000 13,242,020 5.060 2015-02-16
1921 2015-02-17 2,497,000 42,000 0.13 1,906,457,000 12,360,150 4.950 2015-02-13
1922 2015-02-16 2,455,000 -67,000 0.13 1,906,457,000 12,422,300 5.060 2015-02-12
1923 2015-02-13 2,522,000 -10,000 0.13 1,906,457,000 13,114,400 5.200 2015-02-11
1924 2015-02-12 2,532,000 9,000 0.13 1,906,457,000 12,406,800 4.900 2015-02-10
1925 2015-02-11 2,523,000 13,000 0.13 1,906,457,000 12,488,850 4.950 2015-02-09
1926 2015-02-10 2,510,000 33,000 0.13 1,906,457,000 12,675,500 5.050 2015-02-06
1927 2015-02-09 2,477,000 -29,000 0.13 1,906,457,000 12,781,320 5.160 2015-02-05
1928 2015-02-06 2,506,000 98,000 0.13 1,906,457,000 12,780,600 5.100 2015-02-04
1929 2015-02-04 2,408,000 -8,000 0.13 1,906,457,000 12,738,320 5.290 2015-02-02
1930 2015-02-03 2,416,000 -37,000 0.13 1,906,457,000 12,804,800 5.300 2015-01-30
1931 2015-02-02 2,453,000 -64,000 0.13 1,906,457,000 12,976,370 5.290 2015-01-29
1932 2015-01-30 2,517,000 -10,000 0.13 1,906,457,000 13,340,100 5.300 2015-01-28
1933 2015-01-27 2,527,000 -5,000 0.13 1,906,457,000 13,317,290 5.270 2015-01-23
1934 2015-01-26 2,532,000 -31,000 0.13 1,906,457,000 13,394,280 5.290 2015-01-22
1935 2015-01-23 2,563,000 3,000 0.13 1,906,457,000 13,173,820 5.140 2015-01-21
1936 2015-01-22 2,560,000 14,000 0.13 1,906,457,000 13,056,000 5.100 2015-01-20
1937 2015-01-21 2,546,000 24,000 0.13 1,906,457,000 12,679,080 4.980 2015-01-19
1938 2015-01-20 2,522,000 10,000 0.13 1,906,457,000 12,862,200 5.100 2015-01-16
1939 2015-01-19 2,512,000 9,000 0.13 1,906,457,000 12,886,560 5.130 2015-01-15
1940 2015-01-16 2,503,000 2,000 0.13 1,906,457,000 12,865,420 5.140 2015-01-14
1941 2015-01-14 2,501,000 -52,000 0.13 1,906,457,000 12,930,170 5.170 2015-01-12
1942 2015-01-13 2,553,000 15,000 0.13 1,906,457,000 13,250,070 5.190 2015-01-09
1943 2015-01-12 2,538,000 -17,000 0.13 1,906,457,000 13,451,400 5.300 2015-01-08
1944 2015-01-09 2,555,000 -60,000 0.13 1,906,457,000 13,515,950 5.290 2015-01-07
1945 2015-01-08 2,615,000 -74,000 0.14 1,906,457,000 13,728,750 5.250 2015-01-06
1946 2015-01-07 2,689,000 -38,000 0.14 1,906,457,000 14,332,370 5.330 2015-01-05
1947 2015-01-06 2,727,000 9,000 0.14 1,906,457,000 14,098,590 5.170 2015-01-02
1948 2015-01-05 2,718,000 6,000 0.14 1,906,457,000 14,242,320 5.240 2014-12-30
1949 2015-01-02 2,712,000 6,000 0.14 1,906,457,000 14,102,400 5.200 2014-12-29
1950 2014-12-30 2,706,000 -1,000 0.14 1,906,457,000 14,260,620 5.270 2014-12-23
1951 2014-12-29 2,707,000 -31,000 0.14 1,906,457,000 14,076,400 5.200 2014-12-22
1952 2014-12-23 2,738,000 2,000 0.14 1,906,457,000 14,456,640 5.280 2014-12-19
1953 2014-12-22 2,736,000 30,000 0.14 1,906,457,000 13,926,240 5.090 2014-12-18
1954 2014-12-19 2,706,000 3,000 0.14 1,906,457,000 14,287,680 5.280 2014-12-17
1955 2014-12-17 2,703,000 28,000 0.14 1,906,457,000 14,542,140 5.380 2014-12-15
1956 2014-12-16 2,675,000 64,000 0.14 1,906,457,000 14,150,750 5.290 2014-12-12
1957 2014-12-15 2,611,000 -40,000 0.14 1,906,457,000 14,830,480 5.680 2014-12-11
1958 2014-12-12 2,651,000 -129,000 0.14 1,906,457,000 14,447,950 5.450 2014-12-10
1959 2014-12-10 2,780,000 48,000 0.15 1,906,457,000 14,178,000 5.100 2014-12-08
1960 2014-12-08 2,732,000 6,000 0.14 1,906,457,000 14,370,320 5.260 2014-12-04
1961 2014-12-04 2,726,000 -123,000 0.14 1,906,457,000 14,175,200 5.200 2014-12-02
1962 2014-12-03 2,849,000 1,000 0.15 1,906,457,000 13,760,670 4.830 2014-12-01
1963 2014-12-02 2,848,000 -18,000 0.15 1,906,457,000 14,126,080 4.960 2014-11-28
1964 2014-12-01 2,866,000 -3,000 0.15 1,906,457,000 14,014,740 4.890 2014-11-27
1965 2014-11-28 2,869,000 30,000 0.15 1,906,457,000 13,742,510 4.790 2014-11-26
1966 2014-11-27 2,839,000 104,000 0.15 1,906,457,000 13,683,980 4.820 2014-11-25
1967 2014-11-26 2,735,000 -436,000 0.14 1,906,457,000 13,757,050 5.030 2014-11-24
1968 2014-11-25 3,171,000 -205,000 0.17 1,906,457,000 16,140,390 5.090 2014-11-21
1969 2014-11-24 3,376,000 5,000 0.18 1,906,457,000 16,913,760 5.010 2014-11-20
1970 2014-11-21 3,371,000 -86,000 0.18 1,906,457,000 17,192,100 5.100 2014-11-19
1971 2014-11-20 3,457,000 -6,000 0.18 1,906,457,000 17,285,000 5.000 2014-11-18
1972 2014-11-19 3,463,000 20,000 0.18 1,906,457,000 17,211,110 4.970 2014-11-17
1973 2014-11-18 3,443,000 10,000 0.18 1,906,457,000 16,939,560 4.920 2014-11-14
1974 2014-11-17 3,433,000 12,000 0.18 1,906,457,000 16,581,390 4.830 2014-11-13
1975 2014-11-14 3,421,000 -242,000 0.18 1,906,457,000 16,352,380 4.780 2014-11-12
1976 2014-11-13 3,663,000 -190,000 0.19 1,906,457,000 17,875,440 4.880 2014-11-11
1977 2014-11-12 3,853,000 44,000 0.20 1,906,457,000 19,804,420 5.140 2014-11-10
1978 2014-11-11 3,809,000 -2,000 0.20 1,906,457,000 18,854,550 4.950 2014-11-07
1979 2014-11-10 3,811,000 12,000 0.20 1,906,457,000 17,949,810 4.710 2014-11-06
1980 2014-11-07 3,799,000 -2,000 0.20 1,906,457,000 18,235,200 4.800 2014-11-05
1981 2014-11-06 3,801,000 49,000 0.20 1,906,457,000 18,320,820 4.820 2014-11-04
1982 2014-11-05 3,752,000 -3,000 0.20 1,906,457,000 17,934,560 4.780 2014-11-03
1983 2014-11-04 3,755,000 116,000 0.20 1,906,457,000 17,535,850 4.670 2014-10-31
1984 2014-11-03 3,639,000 198,000 0.19 1,906,457,000 17,467,200 4.800 2014-10-30
1985 2014-10-31 3,441,000 -6,000 0.18 1,906,457,000 16,447,980 4.780 2014-10-29
1986 2014-10-30 3,447,000 31,000 0.18 1,906,457,000 15,787,260 4.580 2014-10-28
1987 2014-10-28 3,416,000 286,000 0.18 1,906,457,000 16,055,200 4.700 2014-10-24
1988 2014-10-27 3,130,000 406,000 0.16 1,906,457,000 15,086,600 4.820 2014-10-23
1989 2014-10-24 2,724,000 -22,000 0.14 1,906,457,000 14,028,600 5.150 2014-10-22
1990 2014-10-23 2,746,000 -85,000 0.14 1,906,457,000 13,592,700 4.950 2014-10-21
1991 2014-10-22 2,831,000 -46,000 0.15 1,906,457,000 13,164,150 4.650 2014-10-20
1992 2014-10-21 2,877,000 -6,000 0.15 1,906,457,000 12,831,420 4.460 2014-10-17
1993 2014-10-20 2,883,000 -1,000 0.15 1,906,457,000 12,598,710 4.370 2014-10-16
1994 2014-10-17 2,884,000 10,000 0.15 1,906,457,000 12,372,360 4.290 2014-10-15
1995 2014-10-14 2,874,000 4,000 0.15 1,906,457,000 12,789,300 4.450 2014-10-10
1996 2014-10-13 2,870,000 3,000 0.15 1,906,457,000 12,742,800 4.440 2014-10-09
1997 2014-10-10 2,867,000 -4,000 0.15 1,906,457,000 12,901,500 4.500 2014-10-08
1998 2014-10-09 2,871,000 25,000 0.15 1,906,457,000 12,919,500 4.500 2014-10-07
1999 2014-10-08 2,846,000 -2,000 0.15 1,906,457,000 12,835,460 4.510 2014-10-06
2000 2014-10-07 2,848,000 26,000 0.15 1,906,457,000 12,816,000 4.500 2014-10-03
2001 2014-10-06 2,822,000 167,000 0.15 1,906,457,000 12,783,660 4.530 2014-09-30
2002 2014-10-03 2,655,000 106,000 0.14 1,906,457,000 11,947,500 4.500 2014-09-29
2003 2014-09-30 2,549,000 81,000 0.13 1,906,457,000 11,648,930 4.570 2014-09-26
2004 2014-09-29 2,468,000 511,000 0.13 1,906,457,000 11,525,560 4.670 2014-09-25
2005 2014-09-26 1,957,000 -59,000 0.10 1,906,457,000 8,826,070 4.510 2014-09-24
2006 2014-09-25 2,016,000 -44,000 0.11 1,906,457,000 8,668,800 4.300 2014-09-23
2007 2014-09-24 2,060,000 70,000 0.11 1,906,457,000 8,858,000 4.300 2014-09-22
2008 2014-09-22 1,990,000 27,000 0.10 1,906,457,000 8,377,900 4.210 2014-09-18
2009 2014-09-19 1,963,000 -70,000 0.10 1,906,457,000 8,460,530 4.310 2014-09-17
2010 2014-09-18 2,033,000 -40,000 0.11 1,906,457,000 8,579,260 4.220 2014-09-16
2011 2014-09-17 2,073,000 -2,000 0.11 1,906,457,000 9,017,550 4.350 2014-09-15
2012 2014-09-16 2,075,000 -83,000 0.11 1,906,457,000 9,130,000 4.400 2014-09-12
2013 2014-09-15 2,158,000 42,000 0.11 1,906,457,000 9,495,200 4.400 2014-09-11
2014 2014-09-12 2,116,000 -28,000 0.11 1,906,457,000 9,310,400 4.400 2014-09-10
2015 2014-09-11 2,144,000 -80,000 0.11 1,906,457,000 9,433,600 4.400 2014-09-08
2016 2014-09-10 2,224,000 -50,000 0.12 1,906,457,000 9,540,960 4.290 2014-09-05
2017 2014-09-08 2,274,000 92,000 0.12 1,906,457,000 9,573,540 4.210 2014-09-04
2018 2014-09-05 2,182,000 -28,000 0.11 1,906,457,000 9,164,400 4.200 2014-09-03
2019 2014-09-04 2,210,000 95,000 0.12 1,906,457,000 9,392,500 4.250 2014-09-02
2020 2014-09-03 2,115,000 35,000 0.11 1,906,457,000 8,861,850 4.190 2014-09-01
2021 2014-09-02 2,080,000 -134,000 0.11 1,906,457,000 9,360,000 4.500 2014-08-29
2022 2014-09-01 2,214,000 89,000 0.12 1,906,457,000 9,564,480 4.320 2014-08-28
2023 2014-08-29 2,125,000 116,000 0.11 1,906,457,000 9,605,000 4.520 2014-08-27
2024 2014-08-28 2,009,000 -24,000 0.11 1,906,457,000 9,422,210 4.690 2014-08-26
2025 2014-08-27 2,033,000 1,000 0.11 1,906,457,000 9,250,150 4.550 2014-08-25
2026 2014-08-26 2,032,000 -10,000 0.11 1,906,457,000 9,103,360 4.480 2014-08-22
2027 2014-08-25 2,042,000 -216,000 0.11 1,906,457,000 9,005,220 4.410 2014-08-21
2028 2014-08-22 2,258,000 -73,000 0.12 1,906,457,000 9,235,220 4.090 2014-08-20
2029 2014-08-21 2,331,000 -18,000 0.12 1,906,457,000 9,650,340 4.140 2014-08-19
2030 2014-08-20 2,349,000 -162,000 0.12 1,906,457,000 9,513,450 4.050 2014-08-18
2031 2014-08-19 2,511,000 -40,000 0.13 1,906,457,000 9,843,120 3.920 2014-08-15
2032 2014-08-18 2,551,000 -179,000 0.13 1,906,457,000 9,846,860 3.860 2014-08-14
2033 2014-08-15 2,730,000 68,000 0.14 1,906,457,000 10,510,500 3.850 2014-08-13
2034 2014-08-14 2,662,000 -144,000 0.14 1,906,457,000 10,115,600 3.800 2014-08-12
2035 2014-08-13 2,806,000 155,000 0.15 1,906,457,000 10,494,440 3.740 2014-08-11
2036 2014-08-12 2,651,000 -12,000 0.14 1,906,457,000 9,755,680 3.680 2014-08-08
2037 2014-08-11 2,663,000 -65,000 0.14 1,906,457,000 9,773,210 3.670 2014-08-07
2038 2014-08-08 2,728,000 -74,000 0.14 1,906,457,000 9,929,920 3.640 2014-08-06
2039 2014-08-07 2,802,000 230,000 0.15 1,906,457,000 10,171,260 3.630 2014-08-05
2040 2014-08-06 2,572,000 -53,000 0.13 1,906,457,000 9,130,600 3.550 2014-08-04
2041 2014-08-05 2,625,000 -103,000 0.14 1,906,457,000 9,187,500 3.500 2014-08-01
2042 2014-08-04 2,728,000 -1,000 0.14 1,906,457,000 9,548,000 3.500 2014-07-31
2043 2014-08-01 2,729,000 16,000 0.14 1,906,457,000 9,633,370 3.530 2014-07-30
2044 2014-07-31 2,713,000 -59,000 0.14 1,906,457,000 9,685,410 3.570 2014-07-29
2045 2014-07-30 2,772,000 -20,000 0.15 1,906,457,000 9,868,320 3.560 2014-07-28
2046 2014-07-29 2,792,000 -2,000 0.15 1,906,457,000 9,911,600 3.550 2014-07-25
2047 2014-07-28 2,794,000 -34,000 0.15 1,906,457,000 9,918,700 3.550 2014-07-24
2048 2014-07-25 2,828,000 -69,000 0.15 1,906,457,000 10,039,400 3.550 2014-07-23
2049 2014-07-24 2,897,000 -510,000 0.15 1,906,457,000 10,284,350 3.550 2014-07-22
2050 2014-07-23 3,407,000 -25,000 0.18 1,906,457,000 12,094,850 3.550 2014-07-21
2051 2014-07-22 3,432,000 -10,000 0.18 1,906,457,000 12,320,880 3.590 2014-07-18
2052 2014-07-21 3,442,000 -136,000 0.18 1,906,457,000 12,460,040 3.620 2014-07-17
2053 2014-07-18 3,578,000 -150,000 0.19 1,906,457,000 12,845,020 3.590 2014-07-16
2054 2014-07-17 3,728,000 -6,000 0.20 1,906,457,000 13,085,280 3.510 2014-07-15
2055 2014-07-16 3,734,000 -12,000 0.20 1,906,457,000 12,919,640 3.460 2014-07-14
2056 2014-07-15 3,746,000 79,000 0.20 1,906,457,000 12,773,860 3.410 2014-07-11
2057 2014-07-14 3,667,000 21,000 0.19 1,906,457,000 12,247,780 3.340 2014-07-10
2058 2014-07-11 3,646,000 5,000 0.19 1,906,457,000 12,068,260 3.310 2014-07-09
2059 2014-07-10 3,641,000 38,000 0.19 1,906,457,000 12,743,500 3.500 2014-07-08
2060 2014-07-09 3,603,000 -51,000 0.19 1,906,457,000 12,790,650 3.550 2014-07-07
2061 2014-07-08 3,654,000 -50,000 0.19 1,906,457,000 12,971,700 3.550 2014-07-04
2062 2014-07-07 3,704,000 -41,000 0.19 1,906,457,000 13,149,200 3.550 2014-07-03
2063 2014-07-04 3,745,000 149,000 0.20 1,906,457,000 13,332,200 3.560 2014-07-02
2064 2014-07-03 3,596,000 38,000 0.19 1,906,457,000 12,873,680 3.580 2014-06-30
2065 2014-07-02 3,558,000 448,000 0.19 1,906,457,000 12,453,000 3.500 2014-06-27
2066 2014-06-30 3,110,000 0.16 1,906,457,000 11,040,500 3.550 2014-06-26

Webb-site Database - Powered By Linux Group

Back to top