Cosmo Lady (China) Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02298 | 2014-06-26 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.360 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.330 | 2026-01-30 | |||||
| 3 | 2026-01-29 | 1,535,000 | 17,000 | 0.07 | 2,249,457,213 | 514,225 | 0.335 | 2026-01-27 |
| 4 | 2026-01-27 | 1,518,000 | -250,000 | 0.07 | 2,249,457,213 | 554,070 | 0.365 | 2026-01-23 |
| 5 | 2026-01-12 | 1,768,000 | -250,000 | 0.08 | 2,249,457,213 | 645,320 | 0.365 | 2026-01-08 |
| 6 | 2026-01-05 | 2,018,000 | 59,000 | 0.09 | 2,249,457,213 | 625,580 | 0.310 | 2025-12-30 |
| 7 | 2025-11-17 | 1,959,000 | 250,000 | 0.09 | 2,249,457,213 | 656,265 | 0.335 | 2025-11-13 |
| 8 | 2025-11-03 | 1,709,000 | -240,000 | 0.08 | 2,249,457,213 | 623,785 | 0.365 | 2025-10-30 |
| 9 | 2025-10-24 | 1,949,000 | -127,000 | 0.09 | 2,249,457,213 | 701,640 | 0.360 | 2025-10-22 |
| 10 | 2025-10-23 | 2,076,000 | -419,000 | 0.09 | 2,249,457,213 | 716,220 | 0.345 | 2025-10-21 |
| 11 | 2025-10-22 | 2,495,000 | -160,000 | 0.11 | 2,249,457,213 | 798,400 | 0.320 | 2025-10-20 |
| 12 | 2025-10-16 | 2,655,000 | -6,000 | 0.12 | 2,249,457,213 | 809,775 | 0.305 | 2025-10-14 |
| 13 | 2025-09-22 | 2,661,000 | 148,000 | 0.12 | 2,249,457,213 | 891,435 | 0.335 | 2025-09-18 |
| 14 | 2025-09-15 | 2,513,000 | 12,000 | 0.11 | 2,249,457,213 | 892,115 | 0.355 | 2025-09-11 |
| 15 | 2025-09-12 | 2,501,000 | 176,000 | 0.11 | 2,249,457,213 | 825,330 | 0.330 | 2025-09-10 |
| 16 | 2025-09-02 | 2,325,000 | 740,000 | 0.10 | 2,249,457,213 | 813,750 | 0.350 | 2025-08-29 |
| 17 | 2025-08-29 | 1,585,000 | -326,000 | 0.07 | 2,249,457,213 | 618,150 | 0.390 | 2025-08-27 |
| 18 | 2025-08-28 | 1,911,000 | -1,330,000 | 0.08 | 2,249,457,213 | 783,510 | 0.410 | 2025-08-26 |
| 19 | 2025-08-22 | 3,241,000 | -742,000 | 0.14 | 2,249,457,213 | 1,199,170 | 0.370 | 2025-08-20 |
| 20 | 2025-08-08 | 3,983,000 | 100,000 | 0.18 | 2,249,457,213 | 1,553,370 | 0.390 | 2025-08-06 |
| 21 | 2025-08-06 | 3,883,000 | 61,000 | 0.17 | 2,249,457,213 | 1,320,220 | 0.340 | 2025-08-04 |
| 22 | 2025-07-30 | 3,822,000 | -22,000 | 0.17 | 2,249,457,213 | 1,452,360 | 0.380 | 2025-07-28 |
| 23 | 2025-07-29 | 3,844,000 | -5,000 | 0.17 | 2,249,457,213 | 1,537,600 | 0.400 | 2025-07-25 |
| 24 | 2025-07-28 | 3,849,000 | -218,000 | 0.17 | 2,249,457,213 | 1,366,395 | 0.355 | 2025-07-24 |
| 25 | 2025-06-26 | 4,067,000 | 660,000 | 0.18 | 2,249,457,213 | 935,410 | 0.230 | 2025-06-24 |
| 26 | 2025-06-25 | 3,407,000 | 336,000 | 0.15 | 2,249,457,213 | 793,831 | 0.233 | 2025-06-23 |
| 27 | 2025-06-23 | 3,071,000 | 593,000 | 0.14 | 2,249,457,213 | 730,898 | 0.238 | 2025-06-19 |
| 28 | 2025-06-19 | 2,478,000 | 407,000 | 0.11 | 2,249,457,213 | 560,028 | 0.226 | 2025-06-17 |
| 29 | 2025-05-27 | 2,071,000 | -5,000 | 0.09 | 2,249,457,213 | 465,975 | 0.225 | 2025-05-23 |
| 30 | 2025-01-13 | 2,076,000 | -22,000 | 0.09 | 2,249,457,213 | 570,900 | 0.275 | 2025-01-09 |
| 31 | 2024-12-20 | 2,098,000 | 22,000 | 0.09 | 2,249,457,213 | 555,970 | 0.265 | 2024-12-18 |
| 32 | 2024-10-10 | 2,076,000 | -582,000 | 0.09 | 2,249,457,213 | 560,520 | 0.270 | 2024-10-08 |
| 33 | 2024-10-04 | 2,658,000 | -194,000 | 0.12 | 2,249,457,213 | 903,720 | 0.340 | 2024-10-02 |
| 34 | 2024-09-30 | 2,852,000 | 80,000 | 0.13 | 2,249,457,213 | 713,000 | 0.250 | 2024-09-26 |
| 35 | 2024-09-26 | 2,772,000 | 46,000 | 0.12 | 2,249,457,213 | 679,140 | 0.245 | 2024-09-24 |
| 36 | 2024-08-22 | 2,726,000 | -110,000 | 0.12 | 2,249,457,213 | 736,020 | 0.270 | 2024-08-20 |
| 37 | 2024-08-21 | 2,836,000 | 110,000 | 0.13 | 2,249,457,213 | 765,720 | 0.270 | 2024-08-19 |
| 38 | 2024-08-20 | 2,726,000 | -118,000 | 0.12 | 2,249,457,213 | 695,130 | 0.255 | 2024-08-16 |
| 39 | 2024-08-19 | 2,844,000 | 8,000 | 0.13 | 2,249,457,213 | 739,440 | 0.260 | 2024-08-15 |
| 40 | 2024-08-16 | 2,836,000 | 24,000 | 0.13 | 2,249,457,213 | 669,296 | 0.236 | 2024-08-14 |
| 41 | 2024-08-08 | 2,812,000 | 15,000 | 0.13 | 2,249,457,213 | 528,656 | 0.188 | 2024-08-06 |
| 42 | 2024-08-07 | 2,797,000 | 61,000 | 0.12 | 2,249,457,213 | 520,242 | 0.186 | 2024-08-05 |
| 43 | 2024-07-24 | 2,736,000 | 52,000 | 0.12 | 2,249,457,213 | 563,616 | 0.206 | 2024-07-22 |
| 44 | 2024-07-05 | 2,684,000 | 19,000 | 0.12 | 2,249,457,213 | 587,796 | 0.219 | 2024-07-03 |
| 45 | 2024-06-26 | 2,665,000 | -4,000 | 0.12 | 2,249,457,213 | 567,645 | 0.213 | 2024-06-24 |
| 46 | 2024-03-20 | 2,669,000 | 51,000 | 0.12 | 2,249,457,213 | 656,574 | 0.246 | 2024-03-18 |
| 47 | 2023-12-19 | 2,618,000 | 25,000 | 0.12 | 2,249,457,213 | 638,792 | 0.244 | 2023-12-15 |
| 48 | 2023-11-30 | 2,593,000 | 2,000 | 0.12 | 2,249,457,213 | 713,075 | 0.275 | 2023-11-28 |
| 49 | 2023-11-28 | 2,591,000 | 4,000 | 0.12 | 2,249,457,213 | 712,525 | 0.275 | 2023-11-24 |
| 50 | 2023-11-22 | 2,587,000 | 50,000 | 0.12 | 2,249,457,213 | 633,815 | 0.245 | 2023-11-20 |
| 51 | 2023-11-20 | 2,537,000 | -29,000 | 0.11 | 2,249,457,213 | 634,250 | 0.250 | 2023-11-16 |
| 52 | 2023-08-04 | 2,566,000 | 100,000 | 0.11 | 2,249,457,213 | 936,590 | 0.365 | 2023-08-02 |
| 53 | 2023-07-20 | 2,466,000 | -134,000 | 0.11 | 2,249,457,213 | 986,400 | 0.400 | 2023-07-18 |
| 54 | 2023-07-03 | 2,600,000 | 134,000 | 0.12 | 2,249,457,213 | 936,000 | 0.360 | 2023-06-29 |
| 55 | 2023-05-10 | 2,466,000 | -99,000 | 0.11 | 2,249,457,213 | 961,740 | 0.390 | 2023-05-08 |
| 56 | 2023-04-13 | 2,565,000 | -100,000 | 0.11 | 2,249,457,213 | 1,051,650 | 0.410 | 2023-04-11 |
| 57 | 2023-04-11 | 2,665,000 | -100,000 | 0.12 | 2,249,457,213 | 1,012,700 | 0.380 | 2023-04-04 |
| 58 | 2023-03-10 | 2,765,000 | 112,000 | 0.12 | 2,249,457,213 | 1,133,650 | 0.410 | 2023-03-08 |
| 59 | 2023-03-08 | 2,653,000 | -100,000 | 0.12 | 2,249,457,213 | 1,140,790 | 0.430 | 2023-03-06 |
| 60 | 2023-03-02 | 2,753,000 | 80,000 | 0.12 | 2,249,457,213 | 1,197,555 | 0.435 | 2023-02-28 |
| 61 | 2023-03-01 | 2,673,000 | 220,000 | 0.12 | 2,249,457,213 | 1,229,580 | 0.460 | 2023-02-27 |
| 62 | 2023-02-28 | 2,453,000 | -39,000 | 0.11 | 2,249,457,213 | 1,042,525 | 0.425 | 2023-02-24 |
| 63 | 2023-02-27 | 2,492,000 | 39,000 | 0.11 | 2,249,457,213 | 946,960 | 0.380 | 2023-02-23 |
| 64 | 2023-02-20 | 2,453,000 | 128,000 | 0.11 | 2,249,457,213 | 797,225 | 0.325 | 2023-02-16 |
| 65 | 2023-02-16 | 2,325,000 | -59,000 | 0.10 | 2,249,457,213 | 697,500 | 0.300 | 2023-02-14 |
| 66 | 2023-02-15 | 2,384,000 | 4,000 | 0.11 | 2,249,457,213 | 593,616 | 0.249 | 2023-02-13 |
| 67 | 2023-02-09 | 2,380,000 | 10,000 | 0.11 | 2,249,457,213 | 542,640 | 0.228 | 2023-02-07 |
| 68 | 2022-12-01 | 2,370,000 | 121,000 | 0.11 | 2,249,457,213 | 474,000 | 0.200 | 2022-11-29 |
| 69 | 2022-11-25 | 2,249,000 | -340,000 | 0.10 | 2,249,457,213 | 416,065 | 0.185 | 2022-11-23 |
| 70 | 2022-11-18 | 2,589,000 | 60,000 | 0.12 | 2,249,457,213 | 481,554 | 0.186 | 2022-11-16 |
| 71 | 2022-11-17 | 2,529,000 | 60,000 | 0.11 | 2,249,457,213 | 455,220 | 0.180 | 2022-11-15 |
| 72 | 2022-11-07 | 2,469,000 | 40,000 | 0.11 | 2,249,457,213 | 419,730 | 0.170 | 2022-11-03 |
| 73 | 2022-11-03 | 2,429,000 | 300,000 | 0.11 | 2,249,457,213 | 427,504 | 0.176 | 2022-11-01 |
| 74 | 2022-09-15 | 2,129,000 | -1,000 | 0.09 | 2,249,457,213 | 489,670 | 0.230 | 2022-09-13 |
| 75 | 2022-09-09 | 2,130,000 | 50,000 | 0.09 | 2,249,457,213 | 423,870 | 0.199 | 2022-09-07 |
| 76 | 2022-09-06 | 2,080,000 | -100,000 | 0.09 | 2,249,457,213 | 540,800 | 0.260 | 2022-09-02 |
| 77 | 2022-09-01 | 2,180,000 | 50,000 | 0.10 | 2,249,457,213 | 433,820 | 0.199 | 2022-08-30 |
| 78 | 2022-08-10 | 2,130,000 | 50,000 | 0.09 | 2,249,457,213 | 468,600 | 0.220 | 2022-08-08 |
| 79 | 2022-07-18 | 2,080,000 | -3,000 | 0.09 | 2,249,457,213 | 613,600 | 0.295 | 2022-07-14 |
| 80 | 2022-07-06 | 2,083,000 | 4,000 | 0.09 | 2,249,457,213 | 718,635 | 0.345 | 2022-07-04 |
| 81 | 2022-06-16 | 2,079,000 | -10,000 | 0.09 | 2,249,457,213 | 717,255 | 0.345 | 2022-06-14 |
| 82 | 2021-12-28 | 2,089,000 | -68,000 | 0.09 | 2,249,457,213 | 1,044,500 | 0.500 | 2021-12-22 |
| 83 | 2021-12-23 | 2,157,000 | 1,000 | 0.10 | 2,249,457,213 | 1,013,790 | 0.470 | 2021-12-21 |
| 84 | 2021-12-22 | 2,156,000 | 2,000 | 0.10 | 2,249,457,213 | 970,200 | 0.450 | 2021-12-20 |
| 85 | 2021-12-21 | 2,154,000 | 10,000 | 0.10 | 2,249,457,213 | 1,077,000 | 0.500 | 2021-12-17 |
| 86 | 2021-12-20 | 2,144,000 | 1,000 | 0.10 | 2,249,457,213 | 1,243,520 | 0.580 | 2021-12-16 |
| 87 | 2021-12-17 | 2,143,000 | 2,000 | 0.10 | 2,249,457,213 | 1,242,940 | 0.580 | 2021-12-15 |
| 88 | 2021-11-25 | 2,141,000 | 8,000 | 0.10 | 2,249,457,213 | 1,498,700 | 0.700 | 2021-11-23 |
| 89 | 2021-11-18 | 2,133,000 | 44,000 | 0.09 | 2,249,457,213 | 1,599,750 | 0.750 | 2021-11-16 |
| 90 | 2021-11-17 | 2,089,000 | -43,000 | 0.09 | 2,249,457,213 | 1,775,650 | 0.850 | 2021-11-15 |
| 91 | 2021-11-16 | 2,132,000 | 43,000 | 0.09 | 2,249,457,213 | 1,535,040 | 0.720 | 2021-11-12 |
| 92 | 2021-08-30 | 2,089,000 | -5,000 | 0.09 | 2,249,457,213 | 1,671,200 | 0.800 | 2021-08-26 |
| 93 | 2021-06-07 | 2,094,000 | 3,000 | 0.09 | 2,249,457,213 | 2,533,740 | 1.210 | 2021-06-03 |
| 94 | 2021-02-26 | 2,091,000 | 5,000 | 0.09 | 2,249,457,213 | 2,446,470 | 1.170 | 2021-02-24 |
| 95 | 2021-02-17 | 2,086,000 | -9,000 | 0.09 | 2,249,457,213 | 2,711,800 | 1.300 | 2021-02-10 |
| 96 | 2021-02-09 | 2,095,000 | -5,000 | 0.09 | 2,249,457,213 | 2,933,000 | 1.400 | 2021-02-05 |
| 97 | 2021-02-01 | 2,100,000 | 10,000 | 0.09 | 2,249,457,213 | 2,940,000 | 1.400 | 2021-01-28 |
| 98 | 2021-01-29 | 2,090,000 | -5,000 | 0.09 | 2,249,457,213 | 2,717,000 | 1.300 | 2021-01-27 |
| 99 | 2021-01-28 | 2,095,000 | -32,000 | 0.09 | 2,249,457,213 | 2,723,500 | 1.300 | 2021-01-26 |
| 100 | 2021-01-18 | 2,127,000 | -269,000 | 0.09 | 2,249,457,213 | 2,765,100 | 1.300 | 2021-01-14 |
| 101 | 2020-12-16 | 2,396,000 | 32,000 | 0.11 | 2,249,457,213 | 3,114,800 | 1.300 | 2020-12-14 |
| 102 | 2020-12-11 | 2,364,000 | 9,000 | 0.11 | 2,249,457,213 | 3,073,200 | 1.300 | 2020-12-09 |
| 103 | 2020-12-07 | 2,355,000 | -283,000 | 0.10 | 2,249,457,213 | 3,061,500 | 1.300 | 2020-12-03 |
| 104 | 2020-11-30 | 2,638,000 | -24,000 | 0.12 | 2,249,457,213 | 3,455,780 | 1.310 | 2020-11-26 |
| 105 | 2020-11-26 | 2,662,000 | -188,000 | 0.12 | 2,249,457,213 | 3,513,840 | 1.320 | 2020-11-24 |
| 106 | 2020-11-25 | 2,850,000 | 13,000 | 0.13 | 2,249,457,213 | 4,047,000 | 1.420 | 2020-11-23 |
| 107 | 2020-11-24 | 2,837,000 | 18,000 | 0.13 | 2,249,457,213 | 3,858,320 | 1.360 | 2020-11-20 |
| 108 | 2020-11-23 | 2,819,000 | 14,000 | 0.13 | 2,249,457,213 | 3,946,600 | 1.400 | 2020-11-19 |
| 109 | 2020-11-20 | 2,805,000 | 94,000 | 0.12 | 2,249,457,213 | 3,646,500 | 1.300 | 2020-11-18 |
| 110 | 2020-11-19 | 2,711,000 | 98,000 | 0.12 | 2,249,457,213 | 3,876,730 | 1.430 | 2020-11-17 |
| 111 | 2020-11-18 | 2,613,000 | 35,000 | 0.12 | 2,249,457,213 | 3,605,940 | 1.380 | 2020-11-16 |
| 112 | 2020-11-17 | 2,578,000 | -127,000 | 0.11 | 2,249,457,213 | 3,454,520 | 1.340 | 2020-11-13 |
| 113 | 2020-11-16 | 2,705,000 | 350,000 | 0.12 | 2,249,457,213 | 3,435,350 | 1.270 | 2020-11-12 |
| 114 | 2020-11-13 | 2,355,000 | -163,000 | 0.10 | 2,249,457,213 | 2,778,900 | 1.180 | 2020-11-11 |
| 115 | 2020-11-12 | 2,518,000 | 163,000 | 0.11 | 2,249,457,213 | 3,021,600 | 1.200 | 2020-11-10 |
| 116 | 2020-11-11 | 2,355,000 | -7,000 | 0.10 | 2,249,457,213 | 2,637,600 | 1.120 | 2020-11-09 |
| 117 | 2020-10-29 | 2,362,000 | -492,000 | 0.11 | 2,249,457,213 | 2,527,340 | 1.070 | 2020-10-27 |
| 118 | 2020-10-28 | 2,854,000 | 34,000 | 0.13 | 2,249,457,213 | 3,167,940 | 1.110 | 2020-10-23 |
| 119 | 2020-10-27 | 2,820,000 | -105,000 | 0.13 | 2,249,457,213 | 2,932,800 | 1.040 | 2020-10-22 |
| 120 | 2020-10-23 | 2,925,000 | 36,000 | 0.13 | 2,249,457,213 | 3,246,750 | 1.110 | 2020-10-21 |
| 121 | 2020-10-22 | 2,889,000 | 25,000 | 0.13 | 2,249,457,213 | 3,322,350 | 1.150 | 2020-10-20 |
| 122 | 2020-10-21 | 2,864,000 | 111,000 | 0.13 | 2,249,457,213 | 3,379,520 | 1.180 | 2020-10-19 |
| 123 | 2020-10-20 | 2,753,000 | -122,000 | 0.12 | 2,249,457,213 | 3,551,370 | 1.290 | 2020-10-16 |
| 124 | 2020-10-19 | 2,875,000 | 131,000 | 0.13 | 2,249,457,213 | 3,191,250 | 1.110 | 2020-10-15 |
| 125 | 2020-10-16 | 2,744,000 | 106,000 | 0.12 | 2,249,457,213 | 3,814,160 | 1.390 | 2020-10-14 |
| 126 | 2020-10-15 | 2,638,000 | -28,000 | 0.12 | 2,249,457,213 | 3,191,980 | 1.210 | 2020-10-12 |
| 127 | 2020-10-14 | 2,666,000 | -33,000 | 0.12 | 2,249,457,213 | 2,825,960 | 1.060 | 2020-10-09 |
| 128 | 2020-10-12 | 2,699,000 | 73,000 | 0.12 | 2,249,457,213 | 2,752,980 | 1.020 | 2020-10-08 |
| 129 | 2020-10-09 | 2,626,000 | 23,000 | 0.12 | 2,249,457,213 | 2,442,180 | 0.930 | 2020-10-07 |
| 130 | 2020-10-08 | 2,603,000 | 258,000 | 0.12 | 2,249,457,213 | 2,264,610 | 0.870 | 2020-10-06 |
| 131 | 2020-10-06 | 2,345,000 | -173,000 | 0.10 | 2,249,457,213 | 1,711,850 | 0.730 | 2020-09-30 |
| 132 | 2020-10-05 | 2,518,000 | 18,000 | 0.11 | 2,249,457,213 | 1,737,420 | 0.690 | 2020-09-29 |
| 133 | 2020-09-30 | 2,500,000 | 155,000 | 0.11 | 2,249,457,213 | 1,775,000 | 0.710 | 2020-09-28 |
| 134 | 2020-09-29 | 2,345,000 | -168,000 | 0.10 | 2,249,457,213 | 1,664,950 | 0.710 | 2020-09-25 |
| 135 | 2020-09-28 | 2,513,000 | 168,000 | 0.11 | 2,249,457,213 | 1,658,580 | 0.660 | 2020-09-24 |
| 136 | 2020-09-24 | 2,345,000 | -829,000 | 0.10 | 2,249,457,213 | 1,524,250 | 0.650 | 2020-09-22 |
| 137 | 2020-09-23 | 3,174,000 | 9,000 | 0.14 | 2,249,457,213 | 2,063,100 | 0.650 | 2020-09-21 |
| 138 | 2020-09-22 | 3,165,000 | 258,000 | 0.14 | 2,249,457,213 | 2,215,500 | 0.700 | 2020-09-18 |
| 139 | 2020-09-21 | 2,907,000 | 18,000 | 0.13 | 2,249,457,213 | 2,296,530 | 0.790 | 2020-09-17 |
| 140 | 2020-09-18 | 2,889,000 | -445,000 | 0.13 | 2,249,457,213 | 2,253,420 | 0.780 | 2020-09-16 |
| 141 | 2020-09-17 | 3,334,000 | 335,000 | 0.15 | 2,249,457,213 | 2,633,860 | 0.790 | 2020-09-15 |
| 142 | 2020-09-16 | 2,999,000 | 11,000 | 0.13 | 2,249,457,213 | 2,069,310 | 0.690 | 2020-09-14 |
| 143 | 2020-09-15 | 2,988,000 | 126,000 | 0.13 | 2,249,457,213 | 1,942,200 | 0.650 | 2020-09-11 |
| 144 | 2020-09-14 | 2,862,000 | 51,000 | 0.13 | 2,249,457,213 | 1,860,300 | 0.650 | 2020-09-10 |
| 145 | 2020-09-11 | 2,811,000 | 96,000 | 0.12 | 2,249,457,213 | 1,658,490 | 0.590 | 2020-09-09 |
| 146 | 2020-09-10 | 2,715,000 | 111,000 | 0.12 | 2,249,457,213 | 1,547,550 | 0.570 | 2020-09-08 |
| 147 | 2020-09-09 | 2,604,000 | 104,000 | 0.12 | 2,249,457,213 | 1,484,280 | 0.570 | 2020-09-07 |
| 148 | 2020-09-02 | 2,500,000 | 5,000 | 0.11 | 2,249,457,213 | 1,100,000 | 0.440 | 2020-08-31 |
| 149 | 2020-07-02 | 2,495,000 | 150,000 | 0.11 | 2,249,457,213 | 1,297,400 | 0.520 | 2020-06-29 |
| 150 | 2020-03-09 | 2,345,000 | -100,000 | 0.10 | 2,249,457,213 | 2,345,000 | 1.000 | 2020-03-05 |
| 151 | 2020-02-20 | 2,445,000 | -96,000 | 0.11 | 2,249,457,213 | 2,836,200 | 1.160 | 2020-02-18 |
| 152 | 2020-02-19 | 2,541,000 | -240,000 | 0.11 | 2,249,457,213 | 2,947,560 | 1.160 | 2020-02-17 |
| 153 | 2020-02-12 | 2,781,000 | -66,000 | 0.12 | 2,249,457,213 | 2,920,050 | 1.050 | 2020-02-10 |
| 154 | 2019-09-06 | 2,847,000 | -10,000 | 0.13 | 2,249,457,213 | 3,758,040 | 1.320 | 2019-09-04 |
| 155 | 2019-08-12 | 2,857,000 | 5,000 | 0.13 | 2,249,457,213 | 3,742,670 | 1.310 | 2019-08-08 |
| 156 | 2019-06-26 | 2,852,000 | 10,000 | 0.13 | 2,249,457,213 | 5,504,360 | 1.930 | 2019-06-24 |
| 157 | 2019-06-20 | 2,842,000 | -9,000 | 0.13 | 2,249,457,213 | 5,399,800 | 1.900 | 2019-06-18 |
| 158 | 2019-06-10 | 2,851,000 | -20,000 | 0.13 | 2,249,457,213 | 5,844,550 | 2.050 | 2019-06-05 |
| 159 | 2019-06-06 | 2,871,000 | 63,000 | 0.13 | 2,249,457,213 | 5,942,970 | 2.070 | 2019-06-04 |
| 160 | 2019-04-26 | 2,808,000 | 434,000 | 0.12 | 2,255,093,213 | 7,020,000 | 2.500 | 2019-04-24 |
| 161 | 2019-04-24 | 2,374,000 | 10,000 | 0.11 | 2,255,093,213 | 5,911,260 | 2.490 | 2019-04-18 |
| 162 | 2019-04-11 | 2,364,000 | 8,000 | 0.10 | 2,255,093,213 | 6,146,400 | 2.600 | 2019-04-09 |
| 163 | 2019-04-10 | 2,356,000 | 159,000 | 0.10 | 2,255,093,213 | 6,243,400 | 2.650 | 2019-04-08 |
| 164 | 2019-04-08 | 2,197,000 | 50,000 | 0.10 | 2,255,093,213 | 5,756,140 | 2.620 | 2019-04-03 |
| 165 | 2019-04-04 | 2,147,000 | 60,000 | 0.10 | 2,255,093,213 | 5,560,730 | 2.590 | 2019-04-02 |
| 166 | 2019-04-02 | 2,087,000 | 11,000 | 0.09 | 2,255,093,213 | 4,737,490 | 2.270 | 2019-03-29 |
| 167 | 2019-03-26 | 2,076,000 | -3,000 | 0.09 | 2,255,093,213 | 4,795,560 | 2.310 | 2019-03-22 |
| 168 | 2019-03-25 | 2,079,000 | -7,000 | 0.09 | 2,255,093,213 | 4,781,700 | 2.300 | 2019-03-21 |
| 169 | 2019-03-22 | 2,086,000 | -15,000 | 0.09 | 2,255,093,213 | 4,797,800 | 2.300 | 2019-03-20 |
| 170 | 2019-03-18 | 2,101,000 | 21,000 | 0.09 | 2,255,093,213 | 4,874,320 | 2.320 | 2019-03-14 |
| 171 | 2019-03-14 | 2,080,000 | 4,000 | 0.09 | 2,255,093,213 | 4,680,000 | 2.250 | 2019-03-12 |
| 172 | 2019-02-27 | 2,076,000 | -122,000 | 0.09 | 2,255,093,213 | 5,148,480 | 2.480 | 2019-02-25 |
| 173 | 2018-08-17 | 2,198,000 | -1,000 | 0.10 | 2,262,395,213 | 8,176,560 | 3.720 | 2018-08-15 |
| 174 | 2018-07-27 | 2,199,000 | -1,000 | 0.10 | 2,262,395,213 | 9,015,900 | 4.100 | 2018-07-25 |
| 175 | 2018-07-26 | 2,200,000 | -1,000 | 0.10 | 2,262,395,213 | 8,844,000 | 4.020 | 2018-07-24 |
| 176 | 2018-07-19 | 2,201,000 | 1,000 | 0.10 | 2,262,395,213 | 8,892,040 | 4.040 | 2018-07-17 |
| 177 | 2018-07-18 | 2,200,000 | 1,000 | 0.10 | 2,262,395,213 | 8,932,000 | 4.060 | 2018-07-16 |
| 178 | 2018-05-08 | 2,199,000 | 1,000 | 0.10 | 2,140,952,000 | 10,819,080 | 4.920 | 2018-05-04 |
| 179 | 2018-04-27 | 2,198,000 | -404,000 | 0.10 | 2,146,457,000 | 11,319,700 | 5.150 | 2018-04-25 |
| 180 | 2018-04-26 | 2,602,000 | -66,000 | 0.12 | 2,146,457,000 | 13,010,000 | 5.000 | 2018-04-24 |
| 181 | 2018-03-26 | 2,668,000 | 19,000 | 0.12 | 2,146,457,000 | 10,885,440 | 4.080 | 2018-03-22 |
| 182 | 2018-03-23 | 2,649,000 | 8,000 | 0.12 | 2,146,457,000 | 10,860,900 | 4.100 | 2018-03-21 |
| 183 | 2018-03-20 | 2,641,000 | 10,000 | 0.12 | 2,146,457,000 | 11,012,970 | 4.170 | 2018-03-16 |
| 184 | 2018-03-15 | 2,631,000 | 12,000 | 0.12 | 2,146,457,000 | 10,787,100 | 4.100 | 2018-03-13 |
| 185 | 2018-03-08 | 2,619,000 | -120,000 | 0.12 | 2,146,457,000 | 9,192,690 | 3.510 | 2018-03-06 |
| 186 | 2018-03-05 | 2,739,000 | -17,000 | 0.13 | 2,146,457,000 | 9,449,550 | 3.450 | 2018-03-01 |
| 187 | 2018-03-02 | 2,756,000 | -46,000 | 0.13 | 2,146,457,000 | 9,067,240 | 3.290 | 2018-02-28 |
| 188 | 2018-02-21 | 2,802,000 | 2,000 | 0.13 | 2,146,457,000 | 9,330,660 | 3.330 | 2018-02-14 |
| 189 | 2018-02-12 | 2,800,000 | 46,000 | 0.13 | 2,146,457,000 | 9,296,000 | 3.320 | 2018-02-08 |
| 190 | 2018-02-09 | 2,754,000 | 47,000 | 0.13 | 2,146,457,000 | 9,639,000 | 3.500 | 2018-02-07 |
| 191 | 2018-02-08 | 2,707,000 | 345,000 | 0.13 | 2,146,457,000 | 8,662,400 | 3.200 | 2018-02-06 |
| 192 | 2018-02-07 | 2,362,000 | 86,000 | 0.11 | 2,146,457,000 | 7,558,400 | 3.200 | 2018-02-05 |
| 193 | 2018-02-06 | 2,276,000 | 90,000 | 0.11 | 2,146,457,000 | 7,169,400 | 3.150 | 2018-02-02 |
| 194 | 2018-02-05 | 2,186,000 | 90,000 | 0.10 | 2,146,457,000 | 6,951,480 | 3.180 | 2018-02-01 |
| 195 | 2018-01-31 | 2,096,000 | -28,000 | 0.10 | 2,146,457,000 | 6,497,600 | 3.100 | 2018-01-29 |
| 196 | 2018-01-30 | 2,124,000 | 26,000 | 0.10 | 2,146,457,000 | 6,372,000 | 3.000 | 2018-01-26 |
| 197 | 2018-01-29 | 2,098,000 | -41,000 | 0.10 | 2,146,457,000 | 6,524,780 | 3.110 | 2018-01-25 |
| 198 | 2018-01-22 | 2,139,000 | 20,000 | 0.10 | 2,146,457,000 | 5,646,960 | 2.640 | 2018-01-18 |
| 199 | 2018-01-09 | 2,119,000 | -5,000 | 0.10 | 2,146,457,000 | 6,060,340 | 2.860 | 2018-01-05 |
| 200 | 2018-01-04 | 2,124,000 | -23,000 | 0.10 | 2,146,457,000 | 6,138,360 | 2.890 | 2018-01-02 |
| 201 | 2018-01-02 | 2,147,000 | -10,000 | 0.10 | 2,146,457,000 | 6,054,540 | 2.820 | 2017-12-28 |
| 202 | 2017-12-21 | 2,157,000 | -7,000 | 0.10 | 2,146,457,000 | 6,147,450 | 2.850 | 2017-12-19 |
| 203 | 2017-12-20 | 2,164,000 | -50,000 | 0.10 | 2,146,457,000 | 6,102,480 | 2.820 | 2017-12-18 |
| 204 | 2017-12-14 | 2,214,000 | -15,000 | 0.10 | 2,146,457,000 | 6,619,860 | 2.990 | 2017-12-12 |
| 205 | 2017-12-01 | 2,229,000 | 2,000 | 0.10 | 2,146,457,000 | 6,464,100 | 2.900 | 2017-11-29 |
| 206 | 2017-11-28 | 2,227,000 | -15,000 | 0.10 | 2,146,457,000 | 6,770,080 | 3.040 | 2017-11-24 |
| 207 | 2017-11-02 | 2,242,000 | 50,000 | 0.10 | 2,146,457,000 | 6,995,040 | 3.120 | 2017-10-31 |
| 208 | 2017-10-18 | 2,192,000 | -2,000 | 0.10 | 2,146,457,000 | 7,452,800 | 3.400 | 2017-10-16 |
| 209 | 2017-10-16 | 2,194,000 | -57,000 | 0.10 | 2,146,457,000 | 7,306,020 | 3.330 | 2017-10-12 |
| 210 | 2017-09-22 | 2,251,000 | 2,000 | 0.10 | 2,146,457,000 | 6,505,390 | 2.890 | 2017-09-20 |
| 211 | 2017-08-30 | 2,249,000 | -27,000 | 0.10 | 2,146,457,000 | 6,724,510 | 2.990 | 2017-08-28 |
| 212 | 2017-08-24 | 2,276,000 | 7,000 | 0.11 | 2,146,457,000 | 6,759,720 | 2.970 | 2017-08-21 |
| 213 | 2017-08-17 | 2,269,000 | -5,000 | 0.11 | 2,146,457,000 | 6,580,100 | 2.900 | 2017-08-15 |
| 214 | 2017-08-15 | 2,274,000 | 5,000 | 0.11 | 2,146,457,000 | 6,662,820 | 2.930 | 2017-08-11 |
| 215 | 2017-08-11 | 2,269,000 | -70,000 | 0.11 | 2,146,457,000 | 6,648,170 | 2.930 | 2017-08-09 |
| 216 | 2017-07-24 | 2,339,000 | -30,000 | 0.11 | 2,146,457,000 | 6,666,150 | 2.850 | 2017-07-20 |
| 217 | 2017-07-21 | 2,369,000 | 2,000 | 0.11 | 2,146,457,000 | 6,799,030 | 2.870 | 2017-07-19 |
| 218 | 2017-07-19 | 2,367,000 | 19,000 | 0.11 | 2,146,457,000 | 6,935,310 | 2.930 | 2017-07-17 |
| 219 | 2017-07-14 | 2,348,000 | -22,000 | 0.11 | 2,146,457,000 | 7,396,200 | 3.150 | 2017-07-12 |
| 220 | 2017-07-10 | 2,370,000 | -18,000 | 0.11 | 2,146,457,000 | 7,536,600 | 3.180 | 2017-07-06 |
| 221 | 2017-07-04 | 2,388,000 | -2,000 | 0.11 | 2,146,457,000 | 7,569,960 | 3.170 | 2017-06-30 |
| 222 | 2017-06-16 | 2,390,000 | 4,000 | 0.11 | 2,146,457,000 | 7,624,100 | 3.190 | 2017-06-14 |
| 223 | 2017-06-14 | 2,386,000 | -4,000 | 0.11 | 2,146,457,000 | 7,897,660 | 3.310 | 2017-06-12 |
| 224 | 2017-06-12 | 2,390,000 | -4,000 | 0.11 | 2,146,457,000 | 7,552,400 | 3.160 | 2017-06-08 |
| 225 | 2017-06-07 | 2,394,000 | 1,000 | 0.11 | 2,146,457,000 | 7,732,620 | 3.230 | 2017-06-05 |
| 226 | 2017-06-05 | 2,393,000 | 5,000 | 0.11 | 2,146,457,000 | 7,537,950 | 3.150 | 2017-06-01 |
| 227 | 2017-06-02 | 2,388,000 | -6,000 | 0.11 | 2,146,457,000 | 7,999,800 | 3.350 | 2017-05-31 |
| 228 | 2017-06-01 | 2,394,000 | 4,000 | 0.11 | 2,146,457,000 | 7,804,440 | 3.260 | 2017-05-29 |
| 229 | 2017-05-31 | 2,390,000 | 90,000 | 0.11 | 2,146,457,000 | 8,006,500 | 3.350 | 2017-05-26 |
| 230 | 2017-05-29 | 2,300,000 | -10,000 | 0.11 | 2,146,457,000 | 8,326,000 | 3.620 | 2017-05-25 |
| 231 | 2017-05-26 | 2,310,000 | 44,000 | 0.11 | 2,146,457,000 | 7,992,600 | 3.460 | 2017-05-24 |
| 232 | 2017-05-25 | 2,266,000 | -6,000 | 0.11 | 2,146,457,000 | 7,251,200 | 3.200 | 2017-05-23 |
| 233 | 2017-05-24 | 2,272,000 | 70,000 | 0.11 | 2,146,457,000 | 6,975,040 | 3.070 | 2017-05-22 |
| 234 | 2017-05-22 | 2,202,000 | -50,000 | 0.10 | 2,146,457,000 | 7,046,400 | 3.200 | 2017-05-18 |
| 235 | 2017-05-19 | 2,252,000 | 2,000 | 0.10 | 2,146,457,000 | 6,733,480 | 2.990 | 2017-05-17 |
| 236 | 2017-05-18 | 2,250,000 | 4,000 | 0.10 | 2,146,457,000 | 6,975,000 | 3.100 | 2017-05-16 |
| 237 | 2017-05-17 | 2,246,000 | -52,000 | 0.10 | 2,146,457,000 | 6,805,380 | 3.030 | 2017-05-15 |
| 238 | 2017-05-16 | 2,298,000 | -4,000 | 0.12 | 1,906,457,000 | 6,319,500 | 2.750 | 2017-05-12 |
| 239 | 2017-05-12 | 2,302,000 | -646,000 | 0.12 | 1,906,457,000 | 6,353,520 | 2.760 | 2017-05-10 |
| 240 | 2017-05-11 | 2,948,000 | -46,000 | 0.15 | 1,906,457,000 | 7,222,600 | 2.450 | 2017-05-09 |
| 241 | 2017-05-10 | 2,994,000 | -3,000 | 0.16 | 1,906,457,000 | 7,275,420 | 2.430 | 2017-05-08 |
| 242 | 2017-05-05 | 2,997,000 | -182,000 | 0.16 | 1,906,457,000 | 6,953,040 | 2.320 | 2017-05-02 |
| 243 | 2017-04-21 | 3,179,000 | 3,000 | 0.17 | 1,906,457,000 | 7,184,540 | 2.260 | 2017-04-19 |
| 244 | 2017-04-13 | 3,176,000 | 50,000 | 0.17 | 1,906,457,000 | 7,654,160 | 2.410 | 2017-04-11 |
| 245 | 2017-04-12 | 3,126,000 | -54,000 | 0.16 | 1,906,457,000 | 7,689,960 | 2.460 | 2017-04-10 |
| 246 | 2017-04-10 | 3,180,000 | 25,000 | 0.17 | 1,906,457,000 | 7,886,400 | 2.480 | 2017-04-06 |
| 247 | 2017-04-03 | 3,155,000 | 203,000 | 0.17 | 1,906,457,000 | 7,193,400 | 2.280 | 2017-03-30 |
| 248 | 2017-03-30 | 2,952,000 | -22,000 | 0.15 | 1,906,457,000 | 7,261,920 | 2.460 | 2017-03-28 |
| 249 | 2017-03-29 | 2,974,000 | -55,000 | 0.16 | 1,906,457,000 | 7,494,480 | 2.520 | 2017-03-27 |
| 250 | 2017-03-24 | 3,029,000 | 20,000 | 0.16 | 1,906,457,000 | 7,299,890 | 2.410 | 2017-03-22 |
| 251 | 2017-03-23 | 3,009,000 | 9,000 | 0.16 | 1,906,457,000 | 7,311,870 | 2.430 | 2017-03-21 |
| 252 | 2017-03-21 | 3,000,000 | -4,000 | 0.16 | 1,906,457,000 | 6,900,000 | 2.300 | 2017-03-17 |
| 253 | 2017-03-17 | 3,004,000 | 2,000 | 0.16 | 1,906,457,000 | 6,518,680 | 2.170 | 2017-03-15 |
| 254 | 2017-03-16 | 3,002,000 | -50,000 | 0.16 | 1,906,457,000 | 6,574,380 | 2.190 | 2017-03-14 |
| 255 | 2017-03-13 | 3,052,000 | -233,000 | 0.16 | 1,906,457,000 | 6,439,720 | 2.110 | 2017-03-09 |
| 256 | 2017-03-10 | 3,285,000 | 100,000 | 0.17 | 1,906,457,000 | 6,832,800 | 2.080 | 2017-03-08 |
| 257 | 2017-03-07 | 3,185,000 | -98,000 | 0.17 | 1,906,457,000 | 6,911,450 | 2.170 | 2017-03-03 |
| 258 | 2017-03-03 | 3,283,000 | 4,000 | 0.17 | 1,906,457,000 | 7,321,090 | 2.230 | 2017-03-01 |
| 259 | 2017-02-23 | 3,279,000 | -3,000 | 0.17 | 1,906,457,000 | 7,640,070 | 2.330 | 2017-02-21 |
| 260 | 2017-02-17 | 3,282,000 | -9,000 | 0.17 | 1,906,457,000 | 7,745,520 | 2.360 | 2017-02-15 |
| 261 | 2017-02-08 | 3,291,000 | 1,333,000 | 0.17 | 1,906,457,000 | 7,602,210 | 2.310 | 2017-02-06 |
| 262 | 2017-02-02 | 1,958,000 | 4,000 | 0.10 | 1,906,457,000 | 4,679,620 | 2.390 | 2017-01-26 |
| 263 | 2017-01-25 | 1,954,000 | 2,000 | 0.10 | 1,906,457,000 | 5,178,100 | 2.650 | 2017-01-23 |
| 264 | 2017-01-24 | 1,952,000 | 1,000 | 0.10 | 1,906,457,000 | 5,543,680 | 2.840 | 2017-01-20 |
| 265 | 2017-01-05 | 1,951,000 | 2,000 | 0.10 | 1,906,457,000 | 5,501,820 | 2.820 | 2017-01-03 |
| 266 | 2017-01-03 | 1,949,000 | 9,000 | 0.10 | 1,906,457,000 | 5,905,470 | 3.030 | 2016-12-29 |
| 267 | 2016-12-13 | 1,940,000 | -32,000 | 0.10 | 1,906,457,000 | 6,014,000 | 3.100 | 2016-12-09 |
| 268 | 2016-10-27 | 1,972,000 | -113,000 | 0.10 | 1,906,457,000 | 6,310,400 | 3.200 | 2016-10-25 |
| 269 | 2016-10-25 | 2,085,000 | 110,000 | 0.11 | 1,906,457,000 | 7,234,950 | 3.470 | 2016-10-20 |
| 270 | 2016-08-18 | 1,975,000 | -2,000 | 0.10 | 1,906,457,000 | 6,873,000 | 3.480 | 2016-08-16 |
| 271 | 2016-08-10 | 1,977,000 | 2,000 | 0.10 | 1,906,457,000 | 6,524,100 | 3.300 | 2016-08-08 |
| 272 | 2016-08-08 | 1,975,000 | -10,000 | 0.10 | 1,906,457,000 | 6,241,000 | 3.160 | 2016-08-04 |
| 273 | 2016-08-04 | 1,985,000 | -5,000 | 0.10 | 1,906,457,000 | 6,133,650 | 3.090 | 2016-08-01 |
| 274 | 2016-08-01 | 1,990,000 | -9,000 | 0.10 | 1,906,457,000 | 5,989,900 | 3.010 | 2016-07-28 |
| 275 | 2016-07-27 | 1,999,000 | -17,000 | 0.10 | 1,906,457,000 | 6,336,830 | 3.170 | 2016-07-25 |
| 276 | 2016-07-26 | 2,016,000 | -15,000 | 0.11 | 1,906,457,000 | 6,410,880 | 3.180 | 2016-07-22 |
| 277 | 2016-07-25 | 2,031,000 | -55,000 | 0.11 | 1,906,457,000 | 5,849,280 | 2.880 | 2016-07-21 |
| 278 | 2016-07-22 | 2,086,000 | -80,000 | 0.11 | 1,906,457,000 | 5,778,220 | 2.770 | 2016-07-20 |
| 279 | 2016-07-21 | 2,166,000 | -15,000 | 0.11 | 1,906,457,000 | 6,129,780 | 2.830 | 2016-07-19 |
| 280 | 2016-07-19 | 2,181,000 | 168,000 | 0.11 | 1,906,457,000 | 6,106,800 | 2.800 | 2016-07-15 |
| 281 | 2016-07-18 | 2,013,000 | 8,000 | 0.11 | 1,906,457,000 | 6,642,900 | 3.300 | 2016-07-14 |
| 282 | 2016-07-15 | 2,005,000 | -2,000 | 0.11 | 1,906,457,000 | 7,037,550 | 3.510 | 2016-07-13 |
| 283 | 2016-06-28 | 2,007,000 | 2,000 | 0.11 | 1,906,457,000 | 8,329,050 | 4.150 | 2016-06-24 |
| 284 | 2016-06-17 | 2,005,000 | 4,000 | 0.11 | 1,906,457,000 | 8,761,850 | 4.370 | 2016-06-15 |
| 285 | 2016-06-13 | 2,001,000 | 6,000 | 0.10 | 1,906,457,000 | 9,424,710 | 4.710 | 2016-06-08 |
| 286 | 2016-06-07 | 1,995,000 | 15,000 | 0.10 | 1,906,457,000 | 9,735,600 | 4.880 | 2016-06-03 |
| 287 | 2016-06-01 | 1,980,000 | -2,000 | 0.10 | 1,906,457,000 | 11,345,400 | 5.730 | 2016-05-30 |
| 288 | 2016-05-16 | 1,982,000 | 4,000 | 0.10 | 1,906,457,000 | 10,841,540 | 5.470 | 2016-05-12 |
| 289 | 2016-05-12 | 1,978,000 | 6,000 | 0.10 | 1,906,457,000 | 11,274,600 | 5.700 | 2016-05-10 |
| 290 | 2016-05-11 | 1,972,000 | 2,000 | 0.10 | 1,906,457,000 | 11,595,360 | 5.880 | 2016-05-09 |
| 291 | 2016-05-03 | 1,970,000 | 1,000 | 0.10 | 1,906,457,000 | 11,839,700 | 6.010 | 2016-04-28 |
| 292 | 2016-04-19 | 1,969,000 | 4,000 | 0.10 | 1,906,457,000 | 11,676,170 | 5.930 | 2016-04-15 |
| 293 | 2016-04-13 | 1,965,000 | -1,000 | 0.10 | 1,906,457,000 | 11,180,850 | 5.690 | 2016-04-11 |
| 294 | 2016-03-07 | 1,966,000 | -154,000 | 0.10 | 1,906,457,000 | 12,955,940 | 6.590 | 2016-03-03 |
| 295 | 2016-03-02 | 2,120,000 | -151,000 | 0.11 | 1,906,457,000 | 13,843,600 | 6.530 | 2016-02-29 |
| 296 | 2016-02-29 | 2,271,000 | -154,000 | 0.12 | 1,906,457,000 | 14,875,050 | 6.550 | 2016-02-25 |
| 297 | 2015-12-22 | 2,425,000 | 130,000 | 0.13 | 1,906,457,000 | 16,611,250 | 6.850 | 2015-12-18 |
| 298 | 2015-12-21 | 2,295,000 | 50,000 | 0.12 | 1,906,457,000 | 16,202,700 | 7.060 | 2015-12-17 |
| 299 | 2015-12-18 | 2,245,000 | -30,000 | 0.12 | 1,906,457,000 | 16,276,250 | 7.250 | 2015-12-16 |
| 300 | 2015-12-10 | 2,275,000 | -20,000 | 0.12 | 1,906,457,000 | 16,334,500 | 7.180 | 2015-12-08 |
| 301 | 2015-12-09 | 2,295,000 | -6,000 | 0.12 | 1,906,457,000 | 16,776,450 | 7.310 | 2015-12-07 |
| 302 | 2015-11-27 | 2,301,000 | -673,206 | 0.12 | 1,906,457,000 | 16,107,000 | 7.000 | 2015-11-25 |
| 303 | 2015-11-26 | 2,974,206 | 723,206 | 0.16 | 1,906,457,000 | 21,325,057 | 7.170 | 2015-11-24 |
| 304 | 2015-11-19 | 2,251,000 | 150,000 | 0.12 | 1,906,457,000 | 16,499,830 | 7.330 | 2015-11-17 |
| 305 | 2015-10-27 | 2,101,000 | 1,000 | 0.11 | 1,906,457,000 | 15,967,600 | 7.600 | 2015-10-23 |
| 306 | 2015-10-15 | 2,100,000 | 20,000 | 0.11 | 1,906,457,000 | 16,002,000 | 7.620 | 2015-10-13 |
| 307 | 2015-10-14 | 2,080,000 | 81,000 | 0.11 | 1,906,457,000 | 14,809,600 | 7.120 | 2015-10-12 |
| 308 | 2015-10-09 | 1,999,000 | 280,000 | 0.10 | 1,906,457,000 | 15,852,070 | 7.930 | 2015-10-07 |
| 309 | 2015-10-08 | 1,719,000 | 100,000 | 0.09 | 1,906,457,000 | 14,027,040 | 8.160 | 2015-10-06 |
| 310 | 2015-10-07 | 1,619,000 | 100,000 | 0.08 | 1,906,457,000 | 13,211,040 | 8.160 | 2015-10-05 |
| 311 | 2015-08-27 | 1,519,000 | -187,000 | 0.08 | 1,906,457,000 | 11,711,490 | 7.710 | 2015-08-25 |
| 312 | 2015-08-20 | 1,706,000 | -195,000 | 0.09 | 1,906,457,000 | 14,671,600 | 8.600 | 2015-08-18 |
| 313 | 2015-08-19 | 1,901,000 | -5,000 | 0.10 | 1,906,457,000 | 15,569,190 | 8.190 | 2015-08-17 |
| 314 | 2015-08-18 | 1,906,000 | -17,000 | 0.10 | 1,906,457,000 | 15,076,460 | 7.910 | 2015-08-14 |
| 315 | 2015-08-06 | 1,923,000 | -180,000 | 0.10 | 1,906,457,000 | 16,018,590 | 8.330 | 2015-08-04 |
| 316 | 2015-08-04 | 2,103,000 | -793,000 | 0.11 | 1,906,457,000 | 17,560,050 | 8.350 | 2015-07-31 |
| 317 | 2015-08-03 | 2,896,000 | 151,000 | 0.15 | 1,906,457,000 | 24,065,760 | 8.310 | 2015-07-30 |
| 318 | 2015-07-27 | 2,745,000 | 53,000 | 0.14 | 1,906,457,000 | 23,332,500 | 8.500 | 2015-07-23 |
| 319 | 2015-07-21 | 2,692,000 | -8,000 | 0.14 | 1,906,457,000 | 22,370,520 | 8.310 | 2015-07-17 |
| 320 | 2015-07-20 | 2,700,000 | -310,000 | 0.14 | 1,906,457,000 | 21,303,000 | 7.890 | 2015-07-16 |
| 321 | 2015-07-16 | 3,010,000 | -6,000 | 0.16 | 1,906,457,000 | 23,538,200 | 7.820 | 2015-07-14 |
| 322 | 2015-07-15 | 3,016,000 | -4,000 | 0.16 | 1,906,457,000 | 23,343,840 | 7.740 | 2015-07-13 |
| 323 | 2015-07-09 | 3,020,000 | -537,000 | 0.16 | 1,906,457,000 | 21,804,400 | 7.220 | 2015-07-07 |
| 324 | 2015-07-08 | 3,557,000 | -70,000 | 0.19 | 1,906,457,000 | 25,788,250 | 7.250 | 2015-07-06 |
| 325 | 2015-06-24 | 3,627,000 | -120,000 | 0.19 | 1,906,457,000 | 28,036,710 | 7.730 | 2015-06-22 |
| 326 | 2015-06-10 | 3,747,000 | 73,000 | 0.20 | 1,906,457,000 | 29,413,950 | 7.850 | 2015-06-08 |
| 327 | 2015-05-21 | 3,674,000 | 82,000 | 0.19 | 1,906,457,000 | 27,297,820 | 7.430 | 2015-05-19 |
| 328 | 2015-05-18 | 3,592,000 | 30,000 | 0.19 | 1,906,457,000 | 25,179,920 | 7.010 | 2015-05-14 |
| 329 | 2015-05-11 | 3,562,000 | 14,000 | 0.19 | 1,906,457,000 | 24,043,500 | 6.750 | 2015-05-07 |
| 330 | 2015-05-08 | 3,548,000 | 26,000 | 0.19 | 1,906,457,000 | 23,984,480 | 6.760 | 2015-05-06 |
| 331 | 2015-05-07 | 3,522,000 | 1,000 | 0.18 | 1,906,457,000 | 24,125,700 | 6.850 | 2015-05-05 |
| 332 | 2015-04-24 | 3,521,000 | -83,000 | 0.18 | 1,906,457,000 | 23,309,020 | 6.620 | 2015-04-22 |
| 333 | 2015-04-17 | 3,604,000 | 1,000 | 0.19 | 1,906,457,000 | 22,488,960 | 6.240 | 2015-04-15 |
| 334 | 2015-04-14 | 3,603,000 | 50,000 | 0.19 | 1,906,457,000 | 24,104,070 | 6.690 | 2015-04-10 |
| 335 | 2015-04-09 | 3,553,000 | -3,000 | 0.19 | 1,906,457,000 | 21,211,410 | 5.970 | 2015-04-02 |
| 336 | 2015-04-08 | 3,556,000 | -300,000 | 0.19 | 1,906,457,000 | 20,482,560 | 5.760 | 2015-04-01 |
| 337 | 2015-04-02 | 3,856,000 | 57,000 | 0.20 | 1,906,457,000 | 21,169,440 | 5.490 | 2015-03-31 |
| 338 | 2015-03-27 | 3,799,000 | 1,000 | 0.20 | 1,906,457,000 | 20,020,730 | 5.270 | 2015-03-25 |
| 339 | 2015-03-23 | 3,798,000 | 56,000 | 0.20 | 1,906,457,000 | 20,357,280 | 5.360 | 2015-03-19 |
| 340 | 2015-03-20 | 3,742,000 | 35,000 | 0.20 | 1,906,457,000 | 19,832,600 | 5.300 | 2015-03-18 |
| 341 | 2015-03-19 | 3,707,000 | 79,000 | 0.19 | 1,906,457,000 | 20,388,500 | 5.500 | 2015-03-17 |
| 342 | 2015-02-12 | 3,628,000 | 199,000 | 0.19 | 1,906,457,000 | 17,777,200 | 4.900 | 2015-02-10 |
| 343 | 2015-02-10 | 3,429,000 | 83,000 | 0.18 | 1,906,457,000 | 17,316,450 | 5.050 | 2015-02-06 |
| 344 | 2015-01-26 | 3,346,000 | 3,000 | 0.18 | 1,906,457,000 | 17,700,340 | 5.290 | 2015-01-22 |
| 345 | 2015-01-23 | 3,343,000 | 302,000 | 0.18 | 1,906,457,000 | 17,183,020 | 5.140 | 2015-01-21 |
| 346 | 2015-01-22 | 3,041,000 | 21,000 | 0.16 | 1,906,457,000 | 15,509,100 | 5.100 | 2015-01-20 |
| 347 | 2015-01-21 | 3,020,000 | 200,000 | 0.16 | 1,906,457,000 | 15,039,600 | 4.980 | 2015-01-19 |
| 348 | 2015-01-16 | 2,820,000 | 35,000 | 0.15 | 1,906,457,000 | 14,494,800 | 5.140 | 2015-01-14 |
| 349 | 2015-01-14 | 2,785,000 | 40,000 | 0.15 | 1,906,457,000 | 14,398,450 | 5.170 | 2015-01-12 |
| 350 | 2015-01-09 | 2,745,000 | 3,000 | 0.14 | 1,906,457,000 | 14,521,050 | 5.290 | 2015-01-07 |
| 351 | 2014-12-23 | 2,742,000 | 80,000 | 0.14 | 1,906,457,000 | 14,477,760 | 5.280 | 2014-12-19 |
| 352 | 2014-12-22 | 2,662,000 | 2,000 | 0.14 | 1,906,457,000 | 13,549,580 | 5.090 | 2014-12-18 |
| 353 | 2014-12-19 | 2,660,000 | 2,000 | 0.14 | 1,906,457,000 | 14,044,800 | 5.280 | 2014-12-17 |
| 354 | 2014-12-18 | 2,658,000 | 16,000 | 0.14 | 1,906,457,000 | 14,034,240 | 5.280 | 2014-12-16 |
| 355 | 2014-12-17 | 2,642,000 | -16,000 | 0.14 | 1,906,457,000 | 14,213,960 | 5.380 | 2014-12-15 |
| 356 | 2014-12-16 | 2,658,000 | 12,000 | 0.14 | 1,906,457,000 | 14,060,820 | 5.290 | 2014-12-12 |
| 357 | 2014-12-15 | 2,646,000 | -243,000 | 0.14 | 1,906,457,000 | 15,029,280 | 5.680 | 2014-12-11 |
| 358 | 2014-12-12 | 2,889,000 | -420,000 | 0.15 | 1,906,457,000 | 15,745,050 | 5.450 | 2014-12-10 |
| 359 | 2014-12-09 | 3,309,000 | 12,000 | 0.17 | 1,906,457,000 | 17,074,440 | 5.160 | 2014-12-05 |
| 360 | 2014-12-05 | 3,297,000 | -202,000 | 0.17 | 1,906,457,000 | 17,474,100 | 5.300 | 2014-12-03 |
| 361 | 2014-12-04 | 3,499,000 | -12,000 | 0.18 | 1,906,457,000 | 18,194,800 | 5.200 | 2014-12-02 |
| 362 | 2014-12-03 | 3,511,000 | 20,000 | 0.18 | 1,906,457,000 | 16,958,130 | 4.830 | 2014-12-01 |
| 363 | 2014-11-28 | 3,491,000 | 25,000 | 0.18 | 1,906,457,000 | 16,721,890 | 4.790 | 2014-11-26 |
| 364 | 2014-11-21 | 3,466,000 | -12,000 | 0.18 | 1,906,457,000 | 17,676,600 | 5.100 | 2014-11-19 |
| 365 | 2014-11-17 | 3,478,000 | 11,000 | 0.18 | 1,906,457,000 | 16,798,740 | 4.830 | 2014-11-13 |
| 366 | 2014-11-13 | 3,467,000 | 135,000 | 0.18 | 1,906,457,000 | 16,918,960 | 4.880 | 2014-11-11 |
| 367 | 2014-11-07 | 3,332,000 | 11,000 | 0.17 | 1,906,457,000 | 15,993,600 | 4.800 | 2014-11-05 |
| 368 | 2014-10-24 | 3,321,000 | -447,000 | 0.17 | 1,906,457,000 | 17,103,150 | 5.150 | 2014-10-22 |
| 369 | 2014-10-23 | 3,768,000 | -50,000 | 0.20 | 1,906,457,000 | 18,651,600 | 4.950 | 2014-10-21 |
| 370 | 2014-10-22 | 3,818,000 | 15,000 | 0.20 | 1,906,457,000 | 17,753,700 | 4.650 | 2014-10-20 |
| 371 | 2014-10-07 | 3,803,000 | -100,000 | 0.20 | 1,906,457,000 | 17,113,500 | 4.500 | 2014-10-03 |
| 372 | 2014-09-29 | 3,903,000 | -65,000 | 0.20 | 1,906,457,000 | 18,227,010 | 4.670 | 2014-09-25 |
| 373 | 2014-09-26 | 3,968,000 | 50,000 | 0.21 | 1,906,457,000 | 17,895,680 | 4.510 | 2014-09-24 |
| 374 | 2014-08-25 | 3,918,000 | -430,000 | 0.21 | 1,906,457,000 | 17,278,380 | 4.410 | 2014-08-21 |
| 375 | 2014-08-22 | 4,348,000 | -355,000 | 0.23 | 1,906,457,000 | 17,783,320 | 4.090 | 2014-08-20 |
| 376 | 2014-08-21 | 4,703,000 | -100,000 | 0.25 | 1,906,457,000 | 19,470,420 | 4.140 | 2014-08-19 |
| 377 | 2014-08-20 | 4,803,000 | -600,000 | 0.25 | 1,906,457,000 | 19,452,150 | 4.050 | 2014-08-18 |
| 378 | 2014-08-15 | 5,403,000 | -383,000 | 0.28 | 1,906,457,000 | 20,801,550 | 3.850 | 2014-08-13 |
| 379 | 2014-08-13 | 5,786,000 | -300,000 | 0.30 | 1,906,457,000 | 21,639,640 | 3.740 | 2014-08-11 |
| 380 | 2014-08-08 | 6,086,000 | 3,000 | 0.32 | 1,906,457,000 | 22,153,040 | 3.640 | 2014-08-06 |
| 381 | 2014-08-07 | 6,083,000 | -3,000 | 0.32 | 1,906,457,000 | 22,081,290 | 3.630 | 2014-08-05 |
| 382 | 2014-08-06 | 6,086,000 | -400,000 | 0.32 | 1,906,457,000 | 21,605,300 | 3.550 | 2014-08-04 |
| 383 | 2014-07-21 | 6,486,000 | -165,000 | 0.34 | 1,906,457,000 | 23,479,320 | 3.620 | 2014-07-17 |
| 384 | 2014-07-18 | 6,651,000 | -73,000 | 0.35 | 1,906,457,000 | 23,877,090 | 3.590 | 2014-07-16 |
| 385 | 2014-07-16 | 6,724,000 | 3,656,000 | 0.35 | 1,906,457,000 | 23,265,040 | 3.460 | 2014-07-14 |
| 386 | 2014-07-15 | 3,068,000 | -8,000 | 0.16 | 1,906,457,000 | 10,461,880 | 3.410 | 2014-07-11 |
| 387 | 2014-07-14 | 3,076,000 | 910,000 | 0.16 | 1,906,457,000 | 10,273,840 | 3.340 | 2014-07-10 |
| 388 | 2014-07-11 | 2,166,000 | -2,000 | 0.11 | 1,906,457,000 | 7,169,460 | 3.310 | 2014-07-09 |
| 389 | 2014-07-10 | 2,168,000 | -10,000 | 0.11 | 1,906,457,000 | 7,588,000 | 3.500 | 2014-07-08 |
| 390 | 2014-07-03 | 2,178,000 | -14,000 | 0.11 | 1,906,457,000 | 7,797,240 | 3.580 | 2014-06-30 |
| 391 | 2014-07-02 | 2,192,000 | -2,000 | 0.11 | 1,906,457,000 | 7,672,000 | 3.500 | 2014-06-27 |
| 392 | 2014-06-30 | 2,194,000 | 0.12 | 1,906,457,000 | 7,788,700 | 3.550 | 2014-06-26 | |
Webb-site Database - Powered By Linux Group