Cosmo Lady (China) Holdings Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02298 | 2014-06-26 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.340 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.360 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.330 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 1,025,000 | -7,000 | 0.05 | 2,249,457,213 | 333,125 | 0.325 | 2026-01-28 |
| 5 | 2026-01-23 | 1,032,000 | 29,000 | 0.05 | 2,249,457,213 | 361,200 | 0.350 | 2026-01-21 |
| 6 | 2026-01-05 | 1,003,000 | -12,000 | 0.04 | 2,249,457,213 | 310,930 | 0.310 | 2025-12-30 |
| 7 | 2026-01-02 | 1,015,000 | -918,000 | 0.05 | 2,249,457,213 | 314,650 | 0.310 | 2025-12-29 |
| 8 | 2025-12-23 | 1,933,000 | 30,000 | 0.09 | 2,249,457,213 | 550,905 | 0.285 | 2025-12-19 |
| 9 | 2025-12-17 | 1,903,000 | 1,000 | 0.08 | 2,249,457,213 | 589,930 | 0.310 | 2025-12-15 |
| 10 | 2025-11-10 | 1,902,000 | 200,000 | 0.08 | 2,249,457,213 | 675,210 | 0.355 | 2025-11-06 |
| 11 | 2025-10-24 | 1,702,000 | -420,000 | 0.08 | 2,249,457,213 | 612,720 | 0.360 | 2025-10-22 |
| 12 | 2025-10-20 | 2,122,000 | 200,000 | 0.09 | 2,249,457,213 | 647,210 | 0.305 | 2025-10-16 |
| 13 | 2025-09-26 | 1,922,000 | 100,000 | 0.09 | 2,249,457,213 | 615,040 | 0.320 | 2025-09-24 |
| 14 | 2025-09-23 | 1,822,000 | 20,000 | 0.08 | 2,249,457,213 | 637,700 | 0.350 | 2025-09-19 |
| 15 | 2025-09-22 | 1,802,000 | 50,000 | 0.08 | 2,249,457,213 | 603,670 | 0.335 | 2025-09-18 |
| 16 | 2025-09-19 | 1,752,000 | 50,000 | 0.08 | 2,249,457,213 | 613,200 | 0.350 | 2025-09-17 |
| 17 | 2025-09-17 | 1,702,000 | -100,000 | 0.08 | 2,249,457,213 | 604,210 | 0.355 | 2025-09-15 |
| 18 | 2025-09-10 | 1,802,000 | 100,000 | 0.08 | 2,249,457,213 | 612,680 | 0.340 | 2025-09-08 |
| 19 | 2025-09-09 | 1,702,000 | 100,000 | 0.08 | 2,249,457,213 | 578,680 | 0.340 | 2025-09-05 |
| 20 | 2025-09-08 | 1,602,000 | 700,000 | 0.07 | 2,249,457,213 | 560,700 | 0.350 | 2025-09-04 |
| 21 | 2025-08-29 | 902,000 | -15,000 | 0.04 | 2,249,457,213 | 351,780 | 0.390 | 2025-08-27 |
| 22 | 2025-08-28 | 917,000 | 15,000 | 0.04 | 2,249,457,213 | 375,970 | 0.410 | 2025-08-26 |
| 23 | 2025-07-30 | 902,000 | -24,000 | 0.04 | 2,249,457,213 | 342,760 | 0.380 | 2025-07-28 |
| 24 | 2025-07-29 | 926,000 | 22,000 | 0.04 | 2,249,457,213 | 370,400 | 0.400 | 2025-07-25 |
| 25 | 2025-07-28 | 904,000 | -502,000 | 0.04 | 2,249,457,213 | 320,920 | 0.355 | 2025-07-24 |
| 26 | 2025-07-24 | 1,406,000 | -900,000 | 0.06 | 2,249,457,213 | 435,860 | 0.310 | 2025-07-22 |
| 27 | 2025-07-23 | 2,306,000 | -700,000 | 0.10 | 2,249,457,213 | 680,270 | 0.295 | 2025-07-21 |
| 28 | 2025-07-22 | 3,006,000 | -100,000 | 0.13 | 2,249,457,213 | 781,560 | 0.260 | 2025-07-18 |
| 29 | 2025-07-09 | 3,106,000 | 200,000 | 0.14 | 2,249,457,213 | 742,334 | 0.239 | 2025-07-07 |
| 30 | 2025-07-04 | 2,906,000 | 100,000 | 0.13 | 2,249,457,213 | 682,910 | 0.235 | 2025-07-02 |
| 31 | 2025-06-23 | 2,806,000 | -480,000 | 0.12 | 2,249,457,213 | 667,828 | 0.238 | 2025-06-19 |
| 32 | 2025-06-17 | 3,286,000 | 200,000 | 0.15 | 2,249,457,213 | 680,202 | 0.207 | 2025-06-13 |
| 33 | 2025-06-16 | 3,086,000 | 600,000 | 0.14 | 2,249,457,213 | 641,888 | 0.208 | 2025-06-12 |
| 34 | 2025-06-05 | 2,486,000 | -100,000 | 0.11 | 2,249,457,213 | 536,976 | 0.216 | 2025-06-03 |
| 35 | 2025-05-28 | 2,586,000 | -34,000 | 0.11 | 2,249,457,213 | 576,678 | 0.223 | 2025-05-26 |
| 36 | 2025-05-26 | 2,620,000 | 300,000 | 0.12 | 2,249,457,213 | 589,500 | 0.225 | 2025-05-22 |
| 37 | 2025-05-23 | 2,320,000 | -6,000 | 0.10 | 2,249,457,213 | 531,280 | 0.229 | 2025-05-21 |
| 38 | 2025-05-09 | 2,326,000 | 60,000 | 0.10 | 2,249,457,213 | 558,240 | 0.240 | 2025-05-07 |
| 39 | 2025-04-30 | 2,266,000 | 200,000 | 0.10 | 2,249,457,213 | 537,042 | 0.237 | 2025-04-28 |
| 40 | 2025-04-14 | 2,066,000 | 55,000 | 0.09 | 2,249,457,213 | 487,576 | 0.236 | 2025-04-10 |
| 41 | 2025-04-11 | 2,011,000 | 14,000 | 0.09 | 2,249,457,213 | 486,662 | 0.242 | 2025-04-09 |
| 42 | 2025-04-10 | 1,997,000 | 95,000 | 0.09 | 2,249,457,213 | 453,319 | 0.227 | 2025-04-08 |
| 43 | 2025-04-09 | 1,902,000 | 1,000 | 0.08 | 2,249,457,213 | 429,852 | 0.226 | 2025-04-07 |
| 44 | 2025-04-08 | 1,901,000 | -100,000 | 0.08 | 2,249,457,213 | 471,448 | 0.248 | 2025-04-03 |
| 45 | 2025-04-02 | 2,001,000 | -140,000 | 0.09 | 2,249,457,213 | 490,245 | 0.245 | 2025-03-31 |
| 46 | 2025-03-28 | 2,141,000 | -1,000 | 0.10 | 2,249,457,213 | 545,955 | 0.255 | 2025-03-26 |
| 47 | 2025-03-21 | 2,142,000 | 200,000 | 0.10 | 2,249,457,213 | 567,630 | 0.265 | 2025-03-19 |
| 48 | 2025-03-19 | 1,942,000 | 200,000 | 0.09 | 2,249,457,213 | 504,920 | 0.260 | 2025-03-17 |
| 49 | 2025-03-14 | 1,742,000 | 5,000 | 0.08 | 2,249,457,213 | 461,630 | 0.265 | 2025-03-12 |
| 50 | 2025-03-13 | 1,737,000 | 47,000 | 0.08 | 2,249,457,213 | 460,305 | 0.265 | 2025-03-11 |
| 51 | 2025-03-12 | 1,690,000 | 900,000 | 0.08 | 2,249,457,213 | 447,850 | 0.265 | 2025-03-10 |
| 52 | 2025-03-10 | 790,000 | 100,000 | 0.04 | 2,249,457,213 | 213,300 | 0.270 | 2025-03-06 |
| 53 | 2025-03-03 | 690,000 | -15,000 | 0.03 | 2,249,457,213 | 179,400 | 0.260 | 2025-02-27 |
| 54 | 2025-02-20 | 705,000 | 180,000 | 0.03 | 2,249,457,213 | 179,775 | 0.255 | 2025-02-18 |
| 55 | 2025-02-17 | 525,000 | 100,000 | 0.02 | 2,249,457,213 | 136,500 | 0.260 | 2025-02-13 |
| 56 | 2024-11-14 | 425,000 | -30,000 | 0.02 | 2,249,457,213 | 116,875 | 0.275 | 2024-11-12 |
| 57 | 2024-11-06 | 455,000 | 200,000 | 0.02 | 2,249,457,213 | 131,950 | 0.290 | 2024-11-04 |
| 58 | 2024-10-28 | 255,000 | -300,000 | 0.01 | 2,249,457,213 | 68,850 | 0.270 | 2024-10-24 |
| 59 | 2024-10-17 | 555,000 | -30,000 | 0.02 | 2,249,457,213 | 144,300 | 0.260 | 2024-10-15 |
| 60 | 2024-10-14 | 585,000 | -1,000 | 0.03 | 2,249,457,213 | 152,100 | 0.260 | 2024-10-09 |
| 61 | 2024-10-09 | 586,000 | 40,000 | 0.03 | 2,249,457,213 | 178,730 | 0.305 | 2024-10-07 |
| 62 | 2024-10-08 | 546,000 | 60,000 | 0.02 | 2,249,457,213 | 166,530 | 0.305 | 2024-10-04 |
| 63 | 2024-10-07 | 486,000 | -80,000 | 0.02 | 2,249,457,213 | 157,950 | 0.325 | 2024-10-03 |
| 64 | 2024-10-04 | 566,000 | 380,000 | 0.03 | 2,249,457,213 | 192,440 | 0.340 | 2024-10-02 |
| 65 | 2024-10-03 | 186,000 | -400,000 | 0.01 | 2,249,457,213 | 53,940 | 0.290 | 2024-09-30 |
| 66 | 2024-09-11 | 586,000 | -990,000 | 0.03 | 2,249,457,213 | 149,430 | 0.255 | 2024-09-09 |
| 67 | 2024-09-09 | 1,576,000 | -3,000 | 0.07 | 2,249,457,213 | 417,640 | 0.265 | 2024-09-04 |
| 68 | 2024-09-03 | 1,579,000 | -510,000 | 0.07 | 2,249,457,213 | 457,910 | 0.290 | 2024-08-30 |
| 69 | 2024-08-30 | 2,089,000 | 800,000 | 0.09 | 2,249,457,213 | 543,140 | 0.260 | 2024-08-28 |
| 70 | 2024-08-28 | 1,289,000 | -300,000 | 0.06 | 2,249,457,213 | 373,810 | 0.290 | 2024-08-26 |
| 71 | 2024-08-21 | 1,589,000 | -200,000 | 0.07 | 2,249,457,213 | 429,030 | 0.270 | 2024-08-19 |
| 72 | 2024-08-16 | 1,789,000 | 510,000 | 0.08 | 2,249,457,213 | 422,204 | 0.236 | 2024-08-14 |
| 73 | 2024-07-09 | 1,279,000 | -1,000 | 0.06 | 2,249,457,213 | 271,148 | 0.212 | 2024-07-05 |
| 74 | 2024-07-02 | 1,280,000 | 194,000 | 0.06 | 2,249,457,213 | 264,960 | 0.207 | 2024-06-27 |
| 75 | 2024-06-20 | 1,086,000 | 130,000 | 0.05 | 2,249,457,213 | 235,662 | 0.217 | 2024-06-18 |
| 76 | 2024-06-17 | 956,000 | 76,000 | 0.04 | 2,249,457,213 | 200,760 | 0.210 | 2024-06-13 |
| 77 | 2024-06-14 | 880,000 | 460,000 | 0.04 | 2,249,457,213 | 193,600 | 0.220 | 2024-06-12 |
| 78 | 2024-06-13 | 420,000 | 142,000 | 0.02 | 2,249,457,213 | 97,440 | 0.232 | 2024-06-11 |
| 79 | 2024-04-22 | 278,000 | 1,000 | 0.01 | 2,249,457,213 | 62,550 | 0.225 | 2024-04-18 |
| 80 | 2024-02-16 | 277,000 | -10,000 | 0.01 | 2,249,457,213 | 62,879 | 0.227 | 2024-02-14 |
| 81 | 2024-01-16 | 287,000 | -10,000 | 0.01 | 2,249,457,213 | 66,010 | 0.230 | 2024-01-12 |
| 82 | 2023-12-07 | 297,000 | 1,000 | 0.01 | 2,249,457,213 | 71,577 | 0.241 | 2023-12-05 |
| 83 | 2023-11-21 | 296,000 | -10,000 | 0.01 | 2,249,457,213 | 73,704 | 0.249 | 2023-11-17 |
| 84 | 2023-11-17 | 306,000 | 9,000 | 0.01 | 2,249,457,213 | 85,680 | 0.280 | 2023-11-15 |
| 85 | 2023-10-03 | 297,000 | -46,000 | 0.01 | 2,249,457,213 | 73,359 | 0.247 | 2023-09-28 |
| 86 | 2023-07-20 | 343,000 | -70,000 | 0.02 | 2,249,457,213 | 137,200 | 0.400 | 2023-07-18 |
| 87 | 2023-07-19 | 413,000 | 70,000 | 0.02 | 2,249,457,213 | 163,135 | 0.395 | 2023-07-14 |
| 88 | 2023-05-04 | 343,000 | -30,000 | 0.02 | 2,249,457,213 | 128,625 | 0.375 | 2023-05-02 |
| 89 | 2023-03-20 | 373,000 | -90,000 | 0.02 | 2,249,457,213 | 149,200 | 0.400 | 2023-03-16 |
| 90 | 2023-03-17 | 463,000 | 86,000 | 0.02 | 2,249,457,213 | 145,845 | 0.315 | 2023-03-15 |
| 91 | 2023-03-13 | 377,000 | -167,000 | 0.02 | 2,249,457,213 | 141,375 | 0.375 | 2023-03-09 |
| 92 | 2023-03-09 | 544,000 | 1,000 | 0.02 | 2,249,457,213 | 231,200 | 0.425 | 2023-03-07 |
| 93 | 2023-03-01 | 543,000 | -34,000 | 0.02 | 2,249,457,213 | 249,780 | 0.460 | 2023-02-27 |
| 94 | 2023-02-28 | 577,000 | -1,000 | 0.03 | 2,249,457,213 | 245,225 | 0.425 | 2023-02-24 |
| 95 | 2023-02-27 | 578,000 | 82,000 | 0.03 | 2,249,457,213 | 219,640 | 0.380 | 2023-02-23 |
| 96 | 2023-02-24 | 496,000 | -21,000 | 0.02 | 2,249,457,213 | 200,880 | 0.405 | 2023-02-22 |
| 97 | 2023-02-23 | 517,000 | 48,000 | 0.02 | 2,249,457,213 | 186,120 | 0.360 | 2023-02-21 |
| 98 | 2023-02-21 | 469,000 | -34,000 | 0.02 | 2,249,457,213 | 147,735 | 0.315 | 2023-02-17 |
| 99 | 2023-02-17 | 503,000 | -30,000 | 0.02 | 2,249,457,213 | 163,475 | 0.325 | 2023-02-15 |
| 100 | 2023-02-16 | 533,000 | 98,000 | 0.02 | 2,249,457,213 | 159,900 | 0.300 | 2023-02-14 |
| 101 | 2023-02-14 | 435,000 | 23,000 | 0.02 | 2,249,457,213 | 106,140 | 0.244 | 2023-02-10 |
| 102 | 2023-02-13 | 412,000 | -160,000 | 0.02 | 2,249,457,213 | 105,060 | 0.255 | 2023-02-09 |
| 103 | 2023-02-10 | 572,000 | 270,000 | 0.03 | 2,249,457,213 | 151,580 | 0.265 | 2023-02-08 |
| 104 | 2023-02-06 | 302,000 | -150,000 | 0.01 | 2,249,457,213 | 61,306 | 0.203 | 2023-02-02 |
| 105 | 2023-01-06 | 452,000 | -50,000 | 0.02 | 2,249,457,213 | 89,948 | 0.199 | 2023-01-04 |
| 106 | 2022-12-16 | 502,000 | -132,000 | 0.02 | 2,249,457,213 | 101,906 | 0.203 | 2022-12-14 |
| 107 | 2022-12-13 | 634,000 | 200,000 | 0.03 | 2,249,457,213 | 135,042 | 0.213 | 2022-12-09 |
| 108 | 2022-12-09 | 434,000 | 132,000 | 0.02 | 2,249,457,213 | 91,574 | 0.211 | 2022-12-07 |
| 109 | 2022-10-26 | 302,000 | 1,000 | 0.01 | 2,249,457,213 | 51,340 | 0.170 | 2022-10-24 |
| 110 | 2022-10-14 | 301,000 | 1,000 | 0.01 | 2,249,457,213 | 58,996 | 0.196 | 2022-10-12 |
| 111 | 2022-10-11 | 300,000 | -100,000 | 0.01 | 2,249,457,213 | 65,700 | 0.219 | 2022-10-07 |
| 112 | 2022-10-10 | 400,000 | 99,000 | 0.02 | 2,249,457,213 | 96,000 | 0.240 | 2022-10-06 |
| 113 | 2022-09-15 | 301,000 | -57,000 | 0.01 | 2,249,457,213 | 69,230 | 0.230 | 2022-09-13 |
| 114 | 2022-09-14 | 358,000 | 21,000 | 0.02 | 2,249,457,213 | 71,600 | 0.200 | 2022-09-09 |
| 115 | 2022-09-13 | 337,000 | 36,000 | 0.01 | 2,249,457,213 | 64,704 | 0.192 | 2022-09-08 |
| 116 | 2022-09-07 | 301,000 | 2,000 | 0.01 | 2,249,457,213 | 72,541 | 0.241 | 2022-09-05 |
| 117 | 2022-09-06 | 299,000 | -4,000 | 0.01 | 2,249,457,213 | 77,740 | 0.260 | 2022-09-02 |
| 118 | 2022-09-01 | 303,000 | 1,000 | 0.01 | 2,249,457,213 | 60,297 | 0.199 | 2022-08-30 |
| 119 | 2022-08-31 | 302,000 | 1,000 | 0.01 | 2,249,457,213 | 65,232 | 0.216 | 2022-08-29 |
| 120 | 2022-08-25 | 301,000 | 1,000 | 0.01 | 2,249,457,213 | 62,006 | 0.206 | 2022-08-23 |
| 121 | 2022-08-12 | 300,000 | 1,000 | 0.01 | 2,249,457,213 | 60,000 | 0.200 | 2022-08-10 |
| 122 | 2022-08-10 | 299,000 | 1,000 | 0.01 | 2,249,457,213 | 65,780 | 0.220 | 2022-08-08 |
| 123 | 2022-08-09 | 298,000 | 4,000 | 0.01 | 2,249,457,213 | 72,414 | 0.243 | 2022-08-05 |
| 124 | 2022-07-12 | 294,000 | 1,000 | 0.01 | 2,249,457,213 | 89,670 | 0.305 | 2022-07-08 |
| 125 | 2022-06-09 | 293,000 | -100,000 | 0.01 | 2,249,457,213 | 112,805 | 0.385 | 2022-06-07 |
| 126 | 2021-12-22 | 393,000 | 1,000 | 0.02 | 2,249,457,213 | 176,850 | 0.450 | 2021-12-20 |
| 127 | 2021-12-21 | 392,000 | 57,000 | 0.02 | 2,249,457,213 | 196,000 | 0.500 | 2021-12-17 |
| 128 | 2021-12-16 | 335,000 | 1,000 | 0.01 | 2,249,457,213 | 217,750 | 0.650 | 2021-12-14 |
| 129 | 2021-12-09 | 334,000 | -90,000 | 0.01 | 2,249,457,213 | 233,800 | 0.700 | 2021-12-07 |
| 130 | 2021-12-08 | 424,000 | 30,000 | 0.02 | 2,249,457,213 | 301,040 | 0.710 | 2021-12-06 |
| 131 | 2021-12-07 | 394,000 | 60,000 | 0.02 | 2,249,457,213 | 279,740 | 0.710 | 2021-12-03 |
| 132 | 2021-11-22 | 334,000 | -100,000 | 0.01 | 2,249,457,213 | 257,180 | 0.770 | 2021-11-18 |
| 133 | 2021-11-18 | 434,000 | 80,000 | 0.02 | 2,249,457,213 | 325,500 | 0.750 | 2021-11-16 |
| 134 | 2021-11-17 | 354,000 | -28,000 | 0.02 | 2,249,457,213 | 300,900 | 0.850 | 2021-11-15 |
| 135 | 2021-11-16 | 382,000 | -35,000 | 0.02 | 2,249,457,213 | 275,040 | 0.720 | 2021-11-12 |
| 136 | 2021-10-27 | 417,000 | 9,000 | 0.02 | 2,249,457,213 | 241,860 | 0.580 | 2021-10-25 |
| 137 | 2021-10-18 | 408,000 | 4,000 | 0.02 | 2,249,457,213 | 252,960 | 0.620 | 2021-10-12 |
| 138 | 2021-09-02 | 404,000 | -100,000 | 0.02 | 2,249,457,213 | 323,200 | 0.800 | 2021-08-31 |
| 139 | 2021-08-20 | 504,000 | 49,000 | 0.02 | 2,249,457,213 | 403,200 | 0.800 | 2021-08-18 |
| 140 | 2021-08-19 | 455,000 | 32,000 | 0.02 | 2,249,457,213 | 354,900 | 0.780 | 2021-08-17 |
| 141 | 2021-08-18 | 423,000 | -331,000 | 0.02 | 2,249,457,213 | 380,700 | 0.900 | 2021-08-16 |
| 142 | 2021-07-29 | 754,000 | 36,000 | 0.03 | 2,249,457,213 | 603,200 | 0.800 | 2021-07-27 |
| 143 | 2021-07-28 | 718,000 | -1,000 | 0.03 | 2,249,457,213 | 682,100 | 0.950 | 2021-07-26 |
| 144 | 2021-07-22 | 719,000 | -40,000 | 0.03 | 2,249,457,213 | 762,140 | 1.060 | 2021-07-20 |
| 145 | 2021-07-16 | 759,000 | 60,000 | 0.03 | 2,249,457,213 | 812,130 | 1.070 | 2021-07-14 |
| 146 | 2021-07-12 | 699,000 | 30,000 | 0.03 | 2,249,457,213 | 747,930 | 1.070 | 2021-07-08 |
| 147 | 2021-07-06 | 669,000 | 33,000 | 0.03 | 2,249,457,213 | 782,730 | 1.170 | 2021-07-02 |
| 148 | 2021-07-05 | 636,000 | 20,000 | 0.03 | 2,249,457,213 | 756,840 | 1.190 | 2021-06-30 |
| 149 | 2021-06-28 | 616,000 | -6,000 | 0.03 | 2,249,457,213 | 652,960 | 1.060 | 2021-06-24 |
| 150 | 2021-06-25 | 622,000 | -1,000 | 0.03 | 2,249,457,213 | 653,100 | 1.050 | 2021-06-23 |
| 151 | 2021-06-16 | 623,000 | -10,000 | 0.03 | 2,249,457,213 | 703,990 | 1.130 | 2021-06-11 |
| 152 | 2021-06-08 | 633,000 | -10,000 | 0.03 | 2,249,457,213 | 753,270 | 1.190 | 2021-06-04 |
| 153 | 2021-06-07 | 643,000 | -19,000 | 0.03 | 2,249,457,213 | 778,030 | 1.210 | 2021-06-03 |
| 154 | 2021-06-04 | 662,000 | 51,000 | 0.03 | 2,249,457,213 | 781,160 | 1.180 | 2021-06-02 |
| 155 | 2021-05-14 | 611,000 | -500,000 | 0.03 | 2,249,457,213 | 604,890 | 0.990 | 2021-05-12 |
| 156 | 2021-05-06 | 1,111,000 | -198,000 | 0.05 | 2,249,457,213 | 1,299,870 | 1.170 | 2021-05-04 |
| 157 | 2021-04-21 | 1,309,000 | 198,000 | 0.06 | 2,249,457,213 | 1,570,800 | 1.200 | 2021-04-19 |
| 158 | 2021-04-14 | 1,111,000 | 40,000 | 0.05 | 2,249,457,213 | 1,266,540 | 1.140 | 2021-04-12 |
| 159 | 2021-04-08 | 1,071,000 | 40,000 | 0.05 | 2,249,457,213 | 1,285,200 | 1.200 | 2021-04-01 |
| 160 | 2021-04-01 | 1,031,000 | 3,000 | 0.05 | 2,249,457,213 | 1,154,720 | 1.120 | 2021-03-30 |
| 161 | 2021-03-26 | 1,028,000 | 50,000 | 0.05 | 2,249,457,213 | 1,171,920 | 1.140 | 2021-03-24 |
| 162 | 2021-03-22 | 978,000 | -5,000 | 0.04 | 2,249,457,213 | 1,193,160 | 1.220 | 2021-03-18 |
| 163 | 2021-03-10 | 983,000 | 50,000 | 0.04 | 2,249,457,213 | 1,140,280 | 1.160 | 2021-03-08 |
| 164 | 2021-03-02 | 933,000 | 20,000 | 0.04 | 2,249,457,213 | 1,100,940 | 1.180 | 2021-02-26 |
| 165 | 2021-03-01 | 913,000 | 20,000 | 0.04 | 2,249,457,213 | 1,077,340 | 1.180 | 2021-02-25 |
| 166 | 2021-02-26 | 893,000 | 20,000 | 0.04 | 2,249,457,213 | 1,044,810 | 1.170 | 2021-02-24 |
| 167 | 2021-02-25 | 873,000 | 31,000 | 0.04 | 2,249,457,213 | 1,108,710 | 1.270 | 2021-02-23 |
| 168 | 2021-02-22 | 842,000 | 20,000 | 0.04 | 2,249,457,213 | 1,060,920 | 1.260 | 2021-02-18 |
| 169 | 2021-02-19 | 822,000 | -1,000 | 0.04 | 2,249,457,213 | 1,060,380 | 1.290 | 2021-02-17 |
| 170 | 2021-02-18 | 823,000 | 54,000 | 0.04 | 2,249,457,213 | 1,053,440 | 1.280 | 2021-02-16 |
| 171 | 2021-02-17 | 769,000 | 36,000 | 0.03 | 2,249,457,213 | 999,700 | 1.300 | 2021-02-10 |
| 172 | 2021-02-10 | 733,000 | 5,000 | 0.03 | 2,249,457,213 | 989,550 | 1.350 | 2021-02-08 |
| 173 | 2021-02-05 | 728,000 | 300,000 | 0.03 | 2,249,457,213 | 1,019,200 | 1.400 | 2021-02-03 |
| 174 | 2021-02-03 | 428,000 | 98,000 | 0.02 | 2,249,457,213 | 586,360 | 1.370 | 2021-02-01 |
| 175 | 2021-02-02 | 330,000 | 42,000 | 0.01 | 2,249,457,213 | 468,600 | 1.420 | 2021-01-29 |
| 176 | 2021-02-01 | 288,000 | 50,000 | 0.01 | 2,249,457,213 | 403,200 | 1.400 | 2021-01-28 |
| 177 | 2021-01-25 | 238,000 | 3,000 | 0.01 | 2,249,457,213 | 307,020 | 1.290 | 2021-01-21 |
| 178 | 2021-01-20 | 235,000 | -6,000 | 0.01 | 2,249,457,213 | 291,400 | 1.240 | 2021-01-18 |
| 179 | 2021-01-18 | 241,000 | 6,000 | 0.01 | 2,249,457,213 | 313,300 | 1.300 | 2021-01-14 |
| 180 | 2021-01-15 | 235,000 | 35,000 | 0.01 | 2,249,457,213 | 314,900 | 1.340 | 2021-01-13 |
| 181 | 2021-01-14 | 200,000 | 39,000 | 0.01 | 2,249,457,213 | 284,000 | 1.420 | 2021-01-12 |
| 182 | 2021-01-13 | 161,000 | -5,000 | 0.01 | 2,249,457,213 | 217,350 | 1.350 | 2021-01-11 |
| 183 | 2021-01-04 | 166,000 | -3,000 | 0.01 | 2,249,457,213 | 219,120 | 1.320 | 2020-12-29 |
| 184 | 2020-12-29 | 169,000 | -5,000 | 0.01 | 2,249,457,213 | 223,080 | 1.320 | 2020-12-23 |
| 185 | 2020-12-22 | 174,000 | 5,000 | 0.01 | 2,249,457,213 | 219,240 | 1.260 | 2020-12-18 |
| 186 | 2020-12-21 | 169,000 | -200,000 | 0.01 | 2,249,457,213 | 214,630 | 1.270 | 2020-12-17 |
| 187 | 2020-12-14 | 369,000 | -65,000 | 0.02 | 2,249,457,213 | 472,320 | 1.280 | 2020-12-10 |
| 188 | 2020-12-11 | 434,000 | 20,000 | 0.02 | 2,249,457,213 | 564,200 | 1.300 | 2020-12-09 |
| 189 | 2020-12-08 | 414,000 | -50,000 | 0.02 | 2,249,457,213 | 538,200 | 1.300 | 2020-12-04 |
| 190 | 2020-12-03 | 464,000 | -6,000 | 0.02 | 2,249,457,213 | 607,840 | 1.310 | 2020-12-01 |
| 191 | 2020-12-02 | 470,000 | -220,000 | 0.02 | 2,249,457,213 | 620,400 | 1.320 | 2020-11-30 |
| 192 | 2020-12-01 | 690,000 | -50,000 | 0.03 | 2,249,457,213 | 938,400 | 1.360 | 2020-11-27 |
| 193 | 2020-11-30 | 740,000 | -13,000 | 0.03 | 2,249,457,213 | 969,400 | 1.310 | 2020-11-26 |
| 194 | 2020-11-26 | 753,000 | 15,000 | 0.03 | 2,249,457,213 | 993,960 | 1.320 | 2020-11-24 |
| 195 | 2020-11-25 | 738,000 | -80,000 | 0.03 | 2,249,457,213 | 1,047,960 | 1.420 | 2020-11-23 |
| 196 | 2020-11-24 | 818,000 | 18,000 | 0.04 | 2,249,457,213 | 1,112,480 | 1.360 | 2020-11-20 |
| 197 | 2020-11-23 | 800,000 | 55,000 | 0.04 | 2,249,457,213 | 1,120,000 | 1.400 | 2020-11-19 |
| 198 | 2020-11-20 | 745,000 | -10,000 | 0.03 | 2,249,457,213 | 968,500 | 1.300 | 2020-11-18 |
| 199 | 2020-11-19 | 755,000 | 28,000 | 0.03 | 2,249,457,213 | 1,079,650 | 1.430 | 2020-11-17 |
| 200 | 2020-11-18 | 727,000 | -20,000 | 0.03 | 2,249,457,213 | 1,003,260 | 1.380 | 2020-11-16 |
| 201 | 2020-11-17 | 747,000 | 10,000 | 0.03 | 2,249,457,213 | 1,000,980 | 1.340 | 2020-11-13 |
| 202 | 2020-11-16 | 737,000 | 40,000 | 0.03 | 2,249,457,213 | 935,990 | 1.270 | 2020-11-12 |
| 203 | 2020-11-13 | 697,000 | 7,000 | 0.03 | 2,249,457,213 | 822,460 | 1.180 | 2020-11-11 |
| 204 | 2020-11-11 | 690,000 | 50,000 | 0.03 | 2,249,457,213 | 772,800 | 1.120 | 2020-11-09 |
| 205 | 2020-11-09 | 640,000 | 42,000 | 0.03 | 2,249,457,213 | 736,000 | 1.150 | 2020-11-05 |
| 206 | 2020-11-06 | 598,000 | 10,000 | 0.03 | 2,249,457,213 | 699,660 | 1.170 | 2020-11-04 |
| 207 | 2020-11-05 | 588,000 | 5,000 | 0.03 | 2,249,457,213 | 693,840 | 1.180 | 2020-11-03 |
| 208 | 2020-11-04 | 583,000 | 3,000 | 0.03 | 2,249,457,213 | 693,770 | 1.190 | 2020-11-02 |
| 209 | 2020-10-27 | 580,000 | -496,000 | 0.03 | 2,249,457,213 | 603,200 | 1.040 | 2020-10-22 |
| 210 | 2020-10-21 | 1,076,000 | -20,000 | 0.05 | 2,249,457,213 | 1,269,680 | 1.180 | 2020-10-19 |
| 211 | 2020-10-20 | 1,096,000 | -1,000 | 0.05 | 2,249,457,213 | 1,413,840 | 1.290 | 2020-10-16 |
| 212 | 2020-10-19 | 1,097,000 | 107,000 | 0.05 | 2,249,457,213 | 1,217,670 | 1.110 | 2020-10-15 |
| 213 | 2020-10-16 | 990,000 | -27,000 | 0.04 | 2,249,457,213 | 1,376,100 | 1.390 | 2020-10-14 |
| 214 | 2020-10-15 | 1,017,000 | 614,000 | 0.05 | 2,249,457,213 | 1,230,570 | 1.210 | 2020-10-12 |
| 215 | 2020-10-14 | 403,000 | -716,000 | 0.02 | 2,249,457,213 | 427,180 | 1.060 | 2020-10-09 |
| 216 | 2020-10-12 | 1,119,000 | -42,000 | 0.05 | 2,249,457,213 | 1,141,380 | 1.020 | 2020-10-08 |
| 217 | 2020-10-09 | 1,161,000 | -188,000 | 0.05 | 2,249,457,213 | 1,079,730 | 0.930 | 2020-10-07 |
| 218 | 2020-10-08 | 1,349,000 | 44,000 | 0.06 | 2,249,457,213 | 1,173,630 | 0.870 | 2020-10-06 |
| 219 | 2020-10-07 | 1,305,000 | -10,000 | 0.06 | 2,249,457,213 | 991,800 | 0.760 | 2020-10-05 |
| 220 | 2020-10-06 | 1,315,000 | -1,000 | 0.06 | 2,249,457,213 | 959,950 | 0.730 | 2020-09-30 |
| 221 | 2020-09-30 | 1,316,000 | 70,000 | 0.06 | 2,249,457,213 | 934,360 | 0.710 | 2020-09-28 |
| 222 | 2020-09-29 | 1,246,000 | -5,000 | 0.06 | 2,249,457,213 | 884,660 | 0.710 | 2020-09-25 |
| 223 | 2020-09-25 | 1,251,000 | -131,000 | 0.06 | 2,249,457,213 | 813,150 | 0.650 | 2020-09-23 |
| 224 | 2020-09-24 | 1,382,000 | -10,000 | 0.06 | 2,249,457,213 | 898,300 | 0.650 | 2020-09-22 |
| 225 | 2020-09-23 | 1,392,000 | 55,000 | 0.06 | 2,249,457,213 | 904,800 | 0.650 | 2020-09-21 |
| 226 | 2020-09-22 | 1,337,000 | 46,000 | 0.06 | 2,249,457,213 | 935,900 | 0.700 | 2020-09-18 |
| 227 | 2020-09-18 | 1,291,000 | 84,000 | 0.06 | 2,249,457,213 | 1,006,980 | 0.780 | 2020-09-16 |
| 228 | 2020-09-17 | 1,207,000 | -384,000 | 0.05 | 2,249,457,213 | 953,530 | 0.790 | 2020-09-15 |
| 229 | 2020-09-16 | 1,591,000 | 200,000 | 0.07 | 2,249,457,213 | 1,097,790 | 0.690 | 2020-09-14 |
| 230 | 2020-09-15 | 1,391,000 | -79,000 | 0.06 | 2,249,457,213 | 904,150 | 0.650 | 2020-09-11 |
| 231 | 2020-09-14 | 1,470,000 | 300,000 | 0.07 | 2,249,457,213 | 955,500 | 0.650 | 2020-09-10 |
| 232 | 2020-09-11 | 1,170,000 | 123,000 | 0.05 | 2,249,457,213 | 690,300 | 0.590 | 2020-09-09 |
| 233 | 2020-09-10 | 1,047,000 | 150,000 | 0.05 | 2,249,457,213 | 596,790 | 0.570 | 2020-09-08 |
| 234 | 2020-09-09 | 897,000 | -54,000 | 0.04 | 2,249,457,213 | 511,290 | 0.570 | 2020-09-07 |
| 235 | 2020-09-08 | 951,000 | -30,000 | 0.04 | 2,249,457,213 | 532,560 | 0.560 | 2020-09-04 |
| 236 | 2020-09-07 | 981,000 | 80,000 | 0.04 | 2,249,457,213 | 510,120 | 0.520 | 2020-09-03 |
| 237 | 2020-09-04 | 901,000 | 90,000 | 0.04 | 2,249,457,213 | 459,510 | 0.510 | 2020-09-02 |
| 238 | 2020-09-03 | 811,000 | -65,000 | 0.04 | 2,249,457,213 | 377,115 | 0.465 | 2020-09-01 |
| 239 | 2020-09-02 | 876,000 | 65,000 | 0.04 | 2,249,457,213 | 385,440 | 0.440 | 2020-08-31 |
| 240 | 2020-09-01 | 811,000 | -50,000 | 0.04 | 2,249,457,213 | 356,840 | 0.440 | 2020-08-28 |
| 241 | 2020-08-31 | 861,000 | 50,000 | 0.04 | 2,249,457,213 | 374,535 | 0.435 | 2020-08-27 |
| 242 | 2020-08-25 | 811,000 | 500,000 | 0.04 | 2,249,457,213 | 348,730 | 0.430 | 2020-08-21 |
| 243 | 2020-08-03 | 311,000 | 2,000 | 0.01 | 2,249,457,213 | 153,945 | 0.495 | 2020-07-30 |
| 244 | 2020-07-30 | 309,000 | 21,000 | 0.01 | 2,249,457,213 | 154,500 | 0.500 | 2020-07-28 |
| 245 | 2020-07-24 | 288,000 | -2,000 | 0.01 | 2,249,457,213 | 146,880 | 0.510 | 2020-07-22 |
| 246 | 2020-07-20 | 290,000 | 50,000 | 0.01 | 2,249,457,213 | 147,900 | 0.510 | 2020-07-16 |
| 247 | 2020-07-13 | 240,000 | 2,000 | 0.01 | 2,249,457,213 | 132,000 | 0.550 | 2020-07-09 |
| 248 | 2020-07-08 | 238,000 | -23,000 | 0.01 | 2,249,457,213 | 133,280 | 0.560 | 2020-07-06 |
| 249 | 2020-07-07 | 261,000 | -5,000 | 0.01 | 2,249,457,213 | 148,770 | 0.570 | 2020-07-03 |
| 250 | 2020-07-06 | 266,000 | 16,000 | 0.01 | 2,249,457,213 | 167,580 | 0.630 | 2020-07-02 |
| 251 | 2020-06-26 | 250,000 | 1,000 | 0.01 | 2,249,457,213 | 127,500 | 0.510 | 2020-06-23 |
| 252 | 2020-06-18 | 249,000 | 2,000 | 0.01 | 2,249,457,213 | 151,890 | 0.610 | 2020-06-16 |
| 253 | 2020-06-12 | 247,000 | 1,000 | 0.01 | 2,249,457,213 | 155,610 | 0.630 | 2020-06-10 |
| 254 | 2020-06-11 | 246,000 | 42,000 | 0.01 | 2,249,457,213 | 162,360 | 0.660 | 2020-06-09 |
| 255 | 2020-06-10 | 204,000 | 15,000 | 0.01 | 2,249,457,213 | 148,920 | 0.730 | 2020-06-08 |
| 256 | 2020-06-09 | 189,000 | -25,000 | 0.01 | 2,249,457,213 | 141,750 | 0.750 | 2020-06-05 |
| 257 | 2020-06-05 | 214,000 | 1,000 | 0.01 | 2,249,457,213 | 166,920 | 0.780 | 2020-06-03 |
| 258 | 2020-06-04 | 213,000 | 2,000 | 0.01 | 2,249,457,213 | 181,050 | 0.850 | 2020-06-02 |
| 259 | 2020-06-01 | 211,000 | 13,000 | 0.01 | 2,249,457,213 | 194,120 | 0.920 | 2020-05-28 |
| 260 | 2020-05-29 | 198,000 | 1,000 | 0.01 | 2,249,457,213 | 190,080 | 0.960 | 2020-05-27 |
| 261 | 2020-05-27 | 197,000 | 15,000 | 0.01 | 2,249,457,213 | 185,180 | 0.940 | 2020-05-25 |
| 262 | 2020-05-19 | 182,000 | 1,000 | 0.01 | 2,249,457,213 | 176,540 | 0.970 | 2020-05-15 |
| 263 | 2020-05-08 | 181,000 | 1,000 | 0.01 | 2,249,457,213 | 171,950 | 0.950 | 2020-05-06 |
| 264 | 2020-05-07 | 180,000 | -18,000 | 0.01 | 2,249,457,213 | 180,000 | 1.000 | 2020-05-05 |
| 265 | 2020-05-06 | 198,000 | -106,000 | 0.01 | 2,249,457,213 | 199,980 | 1.010 | 2020-05-04 |
| 266 | 2020-04-16 | 304,000 | -7,000 | 0.01 | 2,249,457,213 | 297,920 | 0.980 | 2020-04-14 |
| 267 | 2020-04-15 | 311,000 | -16,000 | 0.01 | 2,249,457,213 | 304,780 | 0.980 | 2020-04-09 |
| 268 | 2020-04-09 | 327,000 | -1,000 | 0.01 | 2,249,457,213 | 336,810 | 1.030 | 2020-04-07 |
| 269 | 2020-04-01 | 328,000 | -12,000 | 0.01 | 2,249,457,213 | 305,040 | 0.930 | 2020-03-30 |
| 270 | 2020-03-30 | 340,000 | 105,000 | 0.02 | 2,249,457,213 | 278,800 | 0.820 | 2020-03-26 |
| 271 | 2020-03-27 | 235,000 | -20,000 | 0.01 | 2,249,457,213 | 169,200 | 0.720 | 2020-03-25 |
| 272 | 2020-03-20 | 255,000 | 5,000 | 0.01 | 2,249,457,213 | 186,150 | 0.730 | 2020-03-18 |
| 273 | 2020-03-16 | 250,000 | -3,000 | 0.01 | 2,249,457,213 | 227,500 | 0.910 | 2020-03-12 |
| 274 | 2020-03-12 | 253,000 | 7,000 | 0.01 | 2,249,457,213 | 235,290 | 0.930 | 2020-03-10 |
| 275 | 2020-03-11 | 246,000 | 1,000 | 0.01 | 2,249,457,213 | 228,780 | 0.930 | 2020-03-09 |
| 276 | 2020-03-10 | 245,000 | -1,000 | 0.01 | 2,249,457,213 | 245,000 | 1.000 | 2020-03-06 |
| 277 | 2020-03-05 | 246,000 | 15,000 | 0.01 | 2,249,457,213 | 253,380 | 1.030 | 2020-03-03 |
| 278 | 2020-03-03 | 231,000 | -499,000 | 0.01 | 2,249,457,213 | 233,310 | 1.010 | 2020-02-28 |
| 279 | 2020-02-27 | 730,000 | -17,000 | 0.03 | 2,249,457,213 | 839,500 | 1.150 | 2020-02-25 |
| 280 | 2020-02-21 | 747,000 | -22,000 | 0.03 | 2,249,457,213 | 851,580 | 1.140 | 2020-02-19 |
| 281 | 2020-02-20 | 769,000 | 76,000 | 0.03 | 2,249,457,213 | 892,040 | 1.160 | 2020-02-18 |
| 282 | 2020-02-19 | 693,000 | 42,000 | 0.03 | 2,249,457,213 | 803,880 | 1.160 | 2020-02-17 |
| 283 | 2020-02-17 | 651,000 | 13,000 | 0.03 | 2,249,457,213 | 716,100 | 1.100 | 2020-02-13 |
| 284 | 2020-02-14 | 638,000 | -1,000 | 0.03 | 2,249,457,213 | 714,560 | 1.120 | 2020-02-12 |
| 285 | 2020-02-13 | 639,000 | -1,000 | 0.03 | 2,249,457,213 | 715,680 | 1.120 | 2020-02-11 |
| 286 | 2020-02-11 | 640,000 | 5,000 | 0.03 | 2,249,457,213 | 704,000 | 1.100 | 2020-02-07 |
| 287 | 2020-02-03 | 635,000 | -20,000 | 0.03 | 2,249,457,213 | 628,650 | 0.990 | 2020-01-30 |
| 288 | 2020-01-31 | 655,000 | -40,000 | 0.03 | 2,249,457,213 | 687,750 | 1.050 | 2020-01-29 |
| 289 | 2019-12-17 | 695,000 | 60,000 | 0.03 | 2,249,457,213 | 701,950 | 1.010 | 2019-12-13 |
| 290 | 2019-12-06 | 635,000 | -2,000 | 0.03 | 2,249,457,213 | 635,000 | 1.000 | 2019-12-04 |
| 291 | 2019-11-21 | 637,000 | 7,000 | 0.03 | 2,249,457,213 | 726,180 | 1.140 | 2019-11-19 |
| 292 | 2019-10-03 | 630,000 | -50,000 | 0.03 | 2,249,457,213 | 825,300 | 1.310 | 2019-09-30 |
| 293 | 2019-10-02 | 680,000 | -40,000 | 0.03 | 2,249,457,213 | 890,800 | 1.310 | 2019-09-27 |
| 294 | 2019-09-26 | 720,000 | -10,000 | 0.03 | 2,249,457,213 | 957,600 | 1.330 | 2019-09-24 |
| 295 | 2019-09-23 | 730,000 | 81,000 | 0.03 | 2,249,457,213 | 992,800 | 1.360 | 2019-09-19 |
| 296 | 2019-09-16 | 649,000 | -1,000 | 0.03 | 2,249,457,213 | 850,190 | 1.310 | 2019-09-12 |
| 297 | 2019-09-12 | 650,000 | -12,000 | 0.03 | 2,249,457,213 | 858,000 | 1.320 | 2019-09-10 |
| 298 | 2019-08-07 | 662,000 | -5,000 | 0.03 | 2,249,457,213 | 940,040 | 1.420 | 2019-08-05 |
| 299 | 2019-08-05 | 667,000 | 1,000 | 0.03 | 2,249,457,213 | 987,160 | 1.480 | 2019-08-01 |
| 300 | 2019-07-24 | 666,000 | -3,000 | 0.03 | 2,249,457,213 | 992,340 | 1.490 | 2019-07-22 |
| 301 | 2019-06-25 | 669,000 | 5,000 | 0.03 | 2,249,457,213 | 1,257,720 | 1.880 | 2019-06-21 |
| 302 | 2019-06-17 | 664,000 | 10,000 | 0.03 | 2,249,457,213 | 1,314,720 | 1.980 | 2019-06-13 |
| 303 | 2019-05-15 | 654,000 | -10,000 | 0.03 | 2,255,093,213 | 1,438,800 | 2.200 | 2019-05-10 |
| 304 | 2019-05-14 | 664,000 | -40,000 | 0.03 | 2,255,093,213 | 1,447,520 | 2.180 | 2019-05-09 |
| 305 | 2019-05-07 | 704,000 | -10,000 | 0.03 | 2,255,093,213 | 1,689,600 | 2.400 | 2019-05-03 |
| 306 | 2019-05-06 | 714,000 | -10,000 | 0.03 | 2,255,093,213 | 1,720,740 | 2.410 | 2019-05-02 |
| 307 | 2019-05-03 | 724,000 | -30,000 | 0.03 | 2,255,093,213 | 1,752,080 | 2.420 | 2019-04-30 |
| 308 | 2019-04-29 | 754,000 | -2,000 | 0.03 | 2,255,093,213 | 1,877,460 | 2.490 | 2019-04-25 |
| 309 | 2019-04-25 | 756,000 | -5,000 | 0.03 | 2,255,093,213 | 1,897,560 | 2.510 | 2019-04-23 |
| 310 | 2019-04-24 | 761,000 | -10,000 | 0.03 | 2,255,093,213 | 1,894,890 | 2.490 | 2019-04-18 |
| 311 | 2019-04-23 | 771,000 | 10,000 | 0.03 | 2,255,093,213 | 2,012,310 | 2.610 | 2019-04-17 |
| 312 | 2019-04-18 | 761,000 | 10,000 | 0.03 | 2,255,093,213 | 2,009,040 | 2.640 | 2019-04-16 |
| 313 | 2019-04-17 | 751,000 | 166,000 | 0.03 | 2,255,093,213 | 1,997,660 | 2.660 | 2019-04-15 |
| 314 | 2019-04-16 | 585,000 | -8,000 | 0.03 | 2,255,093,213 | 1,521,000 | 2.600 | 2019-04-12 |
| 315 | 2019-04-11 | 593,000 | -8,000 | 0.03 | 2,255,093,213 | 1,541,800 | 2.600 | 2019-04-09 |
| 316 | 2019-04-10 | 601,000 | -10,000 | 0.03 | 2,255,093,213 | 1,592,650 | 2.650 | 2019-04-08 |
| 317 | 2019-04-09 | 611,000 | 40,000 | 0.03 | 2,255,093,213 | 1,613,040 | 2.640 | 2019-04-04 |
| 318 | 2019-04-08 | 571,000 | -100,000 | 0.03 | 2,255,093,213 | 1,496,020 | 2.620 | 2019-04-03 |
| 319 | 2019-04-04 | 671,000 | -82,000 | 0.03 | 2,255,093,213 | 1,737,890 | 2.590 | 2019-04-02 |
| 320 | 2019-04-02 | 753,000 | 25,000 | 0.03 | 2,255,093,213 | 1,709,310 | 2.270 | 2019-03-29 |
| 321 | 2019-03-29 | 728,000 | 220,000 | 0.03 | 2,255,093,213 | 1,688,960 | 2.320 | 2019-03-27 |
| 322 | 2019-03-21 | 508,000 | 4,000 | 0.02 | 2,255,093,213 | 1,178,560 | 2.320 | 2019-03-19 |
| 323 | 2019-03-19 | 504,000 | -50,000 | 0.02 | 2,255,093,213 | 1,154,160 | 2.290 | 2019-03-15 |
| 324 | 2019-03-14 | 554,000 | 50,000 | 0.02 | 2,255,093,213 | 1,246,500 | 2.250 | 2019-03-12 |
| 325 | 2019-02-14 | 504,000 | -2,000 | 0.02 | 2,256,234,213 | 1,305,360 | 2.590 | 2019-02-12 |
| 326 | 2018-11-09 | 506,000 | 2,000 | 0.02 | 2,262,395,213 | 1,568,600 | 3.100 | 2018-11-07 |
| 327 | 2018-09-17 | 504,000 | -1,000 | 0.02 | 2,262,395,213 | 1,753,920 | 3.480 | 2018-09-13 |
| 328 | 2018-08-16 | 505,000 | 5,000 | 0.02 | 2,262,395,213 | 1,888,700 | 3.740 | 2018-08-14 |
| 329 | 2018-08-03 | 500,000 | -10,000 | 0.02 | 2,262,395,213 | 1,965,000 | 3.930 | 2018-08-01 |
| 330 | 2018-07-27 | 510,000 | -5,000 | 0.02 | 2,262,395,213 | 2,091,000 | 4.100 | 2018-07-25 |
| 331 | 2018-07-26 | 515,000 | 5,000 | 0.02 | 2,262,395,213 | 2,070,300 | 4.020 | 2018-07-24 |
| 332 | 2018-07-23 | 510,000 | -9,000 | 0.02 | 2,262,395,213 | 1,963,500 | 3.850 | 2018-07-19 |
| 333 | 2018-07-19 | 519,000 | 20,000 | 0.02 | 2,262,395,213 | 2,096,760 | 4.040 | 2018-07-17 |
| 334 | 2018-06-29 | 499,000 | -5,000 | 0.02 | 2,262,395,213 | 2,090,810 | 4.190 | 2018-06-27 |
| 335 | 2018-06-20 | 504,000 | 5,000 | 0.02 | 2,262,395,213 | 2,162,160 | 4.290 | 2018-06-15 |
| 336 | 2018-05-28 | 499,000 | 4,000 | 0.02 | 2,262,395,213 | 2,220,550 | 4.450 | 2018-05-24 |
| 337 | 2018-05-25 | 495,000 | -5,000 | 0.02 | 2,262,395,213 | 2,207,700 | 4.460 | 2018-05-23 |
| 338 | 2018-05-24 | 500,000 | 6,000 | 0.02 | 2,140,952,000 | 2,275,000 | 4.550 | 2018-05-21 |
| 339 | 2018-05-18 | 494,000 | -20,000 | 0.02 | 2,140,952,000 | 2,341,560 | 4.740 | 2018-05-16 |
| 340 | 2018-05-15 | 514,000 | -5,000 | 0.02 | 2,140,952,000 | 2,518,600 | 4.900 | 2018-05-11 |
| 341 | 2018-05-14 | 519,000 | 5,000 | 0.02 | 2,140,952,000 | 2,532,720 | 4.880 | 2018-05-10 |
| 342 | 2018-05-11 | 514,000 | -30,000 | 0.02 | 2,140,952,000 | 2,405,520 | 4.680 | 2018-05-09 |
| 343 | 2018-05-10 | 544,000 | 20,000 | 0.03 | 2,140,952,000 | 2,529,600 | 4.650 | 2018-05-08 |
| 344 | 2018-05-04 | 524,000 | -5,000 | 0.02 | 2,140,952,000 | 2,646,200 | 5.050 | 2018-05-02 |
| 345 | 2018-05-03 | 529,000 | 5,000 | 0.02 | 2,140,952,000 | 2,671,450 | 5.050 | 2018-04-30 |
| 346 | 2018-04-23 | 524,000 | 5,000 | 0.02 | 2,146,457,000 | 2,530,920 | 4.830 | 2018-04-19 |
| 347 | 2018-04-20 | 519,000 | -288,000 | 0.02 | 2,146,457,000 | 2,501,580 | 4.820 | 2018-04-18 |
| 348 | 2018-04-17 | 807,000 | -4,000 | 0.04 | 2,146,457,000 | 3,889,740 | 4.820 | 2018-04-13 |
| 349 | 2018-04-16 | 811,000 | -42,000 | 0.04 | 2,146,457,000 | 4,022,560 | 4.960 | 2018-04-12 |
| 350 | 2018-04-13 | 853,000 | 46,000 | 0.04 | 2,146,457,000 | 4,060,280 | 4.760 | 2018-04-11 |
| 351 | 2018-04-12 | 807,000 | -7,000 | 0.04 | 2,146,457,000 | 3,817,110 | 4.730 | 2018-04-10 |
| 352 | 2018-04-11 | 814,000 | -12,000 | 0.04 | 2,146,457,000 | 3,663,000 | 4.500 | 2018-04-09 |
| 353 | 2018-04-04 | 826,000 | -22,000 | 0.04 | 2,146,457,000 | 3,510,500 | 4.250 | 2018-03-29 |
| 354 | 2018-03-23 | 848,000 | 40,000 | 0.04 | 2,146,457,000 | 3,476,800 | 4.100 | 2018-03-21 |
| 355 | 2018-03-22 | 808,000 | 70,000 | 0.04 | 2,146,457,000 | 3,304,720 | 4.090 | 2018-03-20 |
| 356 | 2018-03-21 | 738,000 | 98,000 | 0.03 | 2,146,457,000 | 2,922,480 | 3.960 | 2018-03-19 |
| 357 | 2018-03-20 | 640,000 | -5,000 | 0.03 | 2,146,457,000 | 2,668,800 | 4.170 | 2018-03-16 |
| 358 | 2018-03-19 | 645,000 | 20,000 | 0.03 | 2,146,457,000 | 2,863,800 | 4.440 | 2018-03-15 |
| 359 | 2018-03-16 | 625,000 | 77,000 | 0.03 | 2,146,457,000 | 2,637,500 | 4.220 | 2018-03-14 |
| 360 | 2018-03-15 | 548,000 | -28,000 | 0.03 | 2,146,457,000 | 2,246,800 | 4.100 | 2018-03-13 |
| 361 | 2018-03-14 | 576,000 | 50,000 | 0.03 | 2,146,457,000 | 2,229,120 | 3.870 | 2018-03-12 |
| 362 | 2018-03-12 | 526,000 | 88,000 | 0.02 | 2,146,457,000 | 1,967,240 | 3.740 | 2018-03-08 |
| 363 | 2018-03-07 | 438,000 | -5,000 | 0.02 | 2,146,457,000 | 1,559,280 | 3.560 | 2018-03-05 |
| 364 | 2018-03-06 | 443,000 | -5,000 | 0.02 | 2,146,457,000 | 1,568,220 | 3.540 | 2018-03-02 |
| 365 | 2018-03-05 | 448,000 | 10,000 | 0.02 | 2,146,457,000 | 1,545,600 | 3.450 | 2018-03-01 |
| 366 | 2018-03-02 | 438,000 | -10,000 | 0.02 | 2,146,457,000 | 1,441,020 | 3.290 | 2018-02-28 |
| 367 | 2018-03-01 | 448,000 | 10,000 | 0.02 | 2,146,457,000 | 1,527,680 | 3.410 | 2018-02-27 |
| 368 | 2018-02-28 | 438,000 | 7,000 | 0.02 | 2,146,457,000 | 1,436,640 | 3.280 | 2018-02-26 |
| 369 | 2018-02-21 | 431,000 | -10,000 | 0.02 | 2,146,457,000 | 1,435,230 | 3.330 | 2018-02-14 |
| 370 | 2018-02-20 | 441,000 | 3,000 | 0.02 | 2,146,457,000 | 1,468,530 | 3.330 | 2018-02-13 |
| 371 | 2018-02-13 | 438,000 | -130,000 | 0.02 | 2,146,457,000 | 1,401,600 | 3.200 | 2018-02-09 |
| 372 | 2018-02-12 | 568,000 | 65,000 | 0.03 | 2,146,457,000 | 1,885,760 | 3.320 | 2018-02-08 |
| 373 | 2018-02-09 | 503,000 | 134,000 | 0.02 | 2,146,457,000 | 1,760,500 | 3.500 | 2018-02-07 |
| 374 | 2018-02-08 | 369,000 | 5,000 | 0.02 | 2,146,457,000 | 1,180,800 | 3.200 | 2018-02-06 |
| 375 | 2018-02-07 | 364,000 | -1,000 | 0.02 | 2,146,457,000 | 1,164,800 | 3.200 | 2018-02-05 |
| 376 | 2018-02-05 | 365,000 | -4,000 | 0.02 | 2,146,457,000 | 1,160,700 | 3.180 | 2018-02-01 |
| 377 | 2018-02-01 | 369,000 | 19,000 | 0.02 | 2,146,457,000 | 1,166,040 | 3.160 | 2018-01-30 |
| 378 | 2018-01-31 | 350,000 | -10,000 | 0.02 | 2,146,457,000 | 1,085,000 | 3.100 | 2018-01-29 |
| 379 | 2018-01-30 | 360,000 | 12,000 | 0.02 | 2,146,457,000 | 1,080,000 | 3.000 | 2018-01-26 |
| 380 | 2018-01-29 | 348,000 | 5,000 | 0.02 | 2,146,457,000 | 1,082,280 | 3.110 | 2018-01-25 |
| 381 | 2018-01-26 | 343,000 | -50,000 | 0.02 | 2,146,457,000 | 891,800 | 2.600 | 2018-01-24 |
| 382 | 2018-01-25 | 393,000 | 50,000 | 0.02 | 2,146,457,000 | 1,017,870 | 2.590 | 2018-01-23 |
| 383 | 2018-01-24 | 343,000 | 15,000 | 0.02 | 2,146,457,000 | 888,370 | 2.590 | 2018-01-22 |
| 384 | 2017-12-06 | 328,000 | -2,000 | 0.02 | 2,146,457,000 | 961,040 | 2.930 | 2017-12-04 |
| 385 | 2017-10-27 | 330,000 | -155,000 | 0.02 | 2,146,457,000 | 1,098,900 | 3.330 | 2017-10-25 |
| 386 | 2017-10-17 | 485,000 | -10,000 | 0.02 | 2,146,457,000 | 1,605,350 | 3.310 | 2017-10-13 |
| 387 | 2017-10-16 | 495,000 | 165,000 | 0.02 | 2,146,457,000 | 1,648,350 | 3.330 | 2017-10-12 |
| 388 | 2017-10-10 | 330,000 | -19,000 | 0.02 | 2,146,457,000 | 1,003,200 | 3.040 | 2017-10-06 |
| 389 | 2017-10-09 | 349,000 | -11,000 | 0.02 | 2,146,457,000 | 1,036,530 | 2.970 | 2017-10-04 |
| 390 | 2017-10-04 | 360,000 | 15,000 | 0.02 | 2,146,457,000 | 1,105,200 | 3.070 | 2017-09-29 |
| 391 | 2017-09-28 | 345,000 | 15,000 | 0.02 | 2,146,457,000 | 955,650 | 2.770 | 2017-09-26 |
| 392 | 2017-09-26 | 330,000 | 165,000 | 0.02 | 2,146,457,000 | 950,400 | 2.880 | 2017-09-22 |
| 393 | 2017-09-20 | 165,000 | -15,000 | 0.01 | 2,146,457,000 | 480,150 | 2.910 | 2017-09-18 |
| 394 | 2017-09-19 | 180,000 | 123,000 | 0.01 | 2,146,457,000 | 529,200 | 2.940 | 2017-09-15 |
| 395 | 2017-08-30 | 57,000 | 15,000 | 0.00 | 2,146,457,000 | 170,430 | 2.990 | 2017-08-28 |
| 396 | 2017-08-28 | 42,000 | -13,000 | 0.00 | 2,146,457,000 | 125,580 | 2.990 | 2017-08-24 |
| 397 | 2017-08-25 | 55,000 | -10,000 | 0.00 | 2,146,457,000 | 165,550 | 3.010 | 2017-08-22 |
| 398 | 2017-08-02 | 65,000 | -10,000 | 0.00 | 2,146,457,000 | 189,800 | 2.920 | 2017-07-31 |
| 399 | 2017-07-21 | 75,000 | -30,000 | 0.00 | 2,146,457,000 | 215,250 | 2.870 | 2017-07-19 |
| 400 | 2017-07-07 | 105,000 | -10,000 | 0.00 | 2,146,457,000 | 337,050 | 3.210 | 2017-07-05 |
| 401 | 2017-07-06 | 115,000 | 5,000 | 0.01 | 2,146,457,000 | 369,150 | 3.210 | 2017-07-04 |
| 402 | 2017-07-05 | 110,000 | 35,000 | 0.01 | 2,146,457,000 | 366,300 | 3.330 | 2017-07-03 |
| 403 | 2017-07-04 | 75,000 | -14,000 | 0.00 | 2,146,457,000 | 237,750 | 3.170 | 2017-06-30 |
| 404 | 2017-06-21 | 89,000 | -9,000 | 0.00 | 2,146,457,000 | 284,800 | 3.200 | 2017-06-19 |
| 405 | 2017-06-19 | 98,000 | -32,000 | 0.00 | 2,146,457,000 | 309,680 | 3.160 | 2017-06-15 |
| 406 | 2017-06-15 | 130,000 | -6,000 | 0.01 | 2,146,457,000 | 423,800 | 3.260 | 2017-06-13 |
| 407 | 2017-06-12 | 136,000 | 3,000 | 0.01 | 2,146,457,000 | 429,760 | 3.160 | 2017-06-08 |
| 408 | 2017-06-09 | 133,000 | 14,000 | 0.01 | 2,146,457,000 | 421,610 | 3.170 | 2017-06-07 |
| 409 | 2017-06-08 | 119,000 | -27,000 | 0.01 | 2,146,457,000 | 376,040 | 3.160 | 2017-06-06 |
| 410 | 2017-06-07 | 146,000 | 30,000 | 0.01 | 2,146,457,000 | 471,580 | 3.230 | 2017-06-05 |
| 411 | 2017-06-05 | 116,000 | -14,000 | 0.01 | 2,146,457,000 | 365,400 | 3.150 | 2017-06-01 |
| 412 | 2017-06-02 | 130,000 | 21,000 | 0.01 | 2,146,457,000 | 435,500 | 3.350 | 2017-05-31 |
| 413 | 2017-06-01 | 109,000 | 7,000 | 0.01 | 2,146,457,000 | 355,340 | 3.260 | 2017-05-29 |
| 414 | 2017-05-31 | 102,000 | -5,000 | 0.00 | 2,146,457,000 | 341,700 | 3.350 | 2017-05-26 |
| 415 | 2017-05-29 | 107,000 | -12,000 | 0.00 | 2,146,457,000 | 387,340 | 3.620 | 2017-05-25 |
| 416 | 2017-05-26 | 119,000 | -41,000 | 0.01 | 2,146,457,000 | 411,740 | 3.460 | 2017-05-24 |
| 417 | 2017-05-25 | 160,000 | 4,000 | 0.01 | 2,146,457,000 | 512,000 | 3.200 | 2017-05-23 |
| 418 | 2017-05-24 | 156,000 | -30,000 | 0.01 | 2,146,457,000 | 478,920 | 3.070 | 2017-05-22 |
| 419 | 2017-05-23 | 186,000 | 20,000 | 0.01 | 2,146,457,000 | 587,760 | 3.160 | 2017-05-19 |
| 420 | 2017-05-22 | 166,000 | 70,000 | 0.01 | 2,146,457,000 | 531,200 | 3.200 | 2017-05-18 |
| 421 | 2017-05-19 | 96,000 | -50,000 | 0.00 | 2,146,457,000 | 287,040 | 2.990 | 2017-05-17 |
| 422 | 2017-05-18 | 146,000 | -131,000 | 0.01 | 2,146,457,000 | 452,600 | 3.100 | 2017-05-16 |
| 423 | 2017-05-17 | 277,000 | 78,000 | 0.01 | 2,146,457,000 | 839,310 | 3.030 | 2017-05-15 |
| 424 | 2017-05-16 | 199,000 | 20,000 | 0.01 | 1,906,457,000 | 547,250 | 2.750 | 2017-05-12 |
| 425 | 2017-05-15 | 179,000 | -10,000 | 0.01 | 1,906,457,000 | 483,300 | 2.700 | 2017-05-11 |
| 426 | 2017-05-12 | 189,000 | 135,000 | 0.01 | 1,906,457,000 | 521,640 | 2.760 | 2017-05-10 |
| 427 | 2017-05-10 | 54,000 | -295,000 | 0.00 | 1,906,457,000 | 131,220 | 2.430 | 2017-05-08 |
| 428 | 2017-05-04 | 349,000 | -1,000 | 0.02 | 1,906,457,000 | 806,190 | 2.310 | 2017-04-28 |
| 429 | 2017-05-02 | 350,000 | 20,000 | 0.02 | 1,906,457,000 | 798,000 | 2.280 | 2017-04-27 |
| 430 | 2017-04-27 | 330,000 | 1,000 | 0.02 | 1,906,457,000 | 772,200 | 2.340 | 2017-04-25 |
| 431 | 2017-04-25 | 329,000 | -40,000 | 0.02 | 1,906,457,000 | 776,440 | 2.360 | 2017-04-21 |
| 432 | 2017-04-21 | 369,000 | 40,000 | 0.02 | 1,906,457,000 | 833,940 | 2.260 | 2017-04-19 |
| 433 | 2017-04-19 | 329,000 | 20,000 | 0.02 | 1,906,457,000 | 773,150 | 2.350 | 2017-04-13 |
| 434 | 2017-04-18 | 309,000 | -10,000 | 0.02 | 1,906,457,000 | 726,150 | 2.350 | 2017-04-12 |
| 435 | 2017-04-11 | 319,000 | 40,000 | 0.02 | 1,906,457,000 | 791,120 | 2.480 | 2017-04-07 |
| 436 | 2017-04-10 | 279,000 | 140,000 | 0.01 | 1,906,457,000 | 691,920 | 2.480 | 2017-04-06 |
| 437 | 2017-03-31 | 139,000 | 100,000 | 0.01 | 1,906,457,000 | 333,600 | 2.400 | 2017-03-29 |
| 438 | 2017-03-29 | 39,000 | -250,000 | 0.00 | 1,906,457,000 | 98,280 | 2.520 | 2017-03-27 |
| 439 | 2017-03-24 | 289,000 | -10,000 | 0.02 | 1,906,457,000 | 696,490 | 2.410 | 2017-03-22 |
| 440 | 2017-03-23 | 299,000 | -20,000 | 0.02 | 1,906,457,000 | 726,570 | 2.430 | 2017-03-21 |
| 441 | 2017-03-22 | 319,000 | 244,000 | 0.02 | 1,906,457,000 | 733,700 | 2.300 | 2017-03-20 |
| 442 | 2017-03-21 | 75,000 | 36,000 | 0.00 | 1,906,457,000 | 172,500 | 2.300 | 2017-03-17 |
| 443 | 2017-03-13 | 39,000 | 10,000 | 0.00 | 1,906,457,000 | 82,290 | 2.110 | 2017-03-09 |
| 444 | 2017-03-08 | 29,000 | 6,000 | 0.00 | 1,906,457,000 | 61,770 | 2.130 | 2017-03-06 |
| 445 | 2017-03-07 | 23,000 | -50,000 | 0.00 | 1,906,457,000 | 49,910 | 2.170 | 2017-03-03 |
| 446 | 2017-03-03 | 73,000 | -26,000 | 0.00 | 1,906,457,000 | 162,790 | 2.230 | 2017-03-01 |
| 447 | 2017-03-02 | 99,000 | 20,000 | 0.01 | 1,906,457,000 | 228,690 | 2.310 | 2017-02-28 |
| 448 | 2017-02-23 | 79,000 | -100,000 | 0.00 | 1,906,457,000 | 184,070 | 2.330 | 2017-02-21 |
| 449 | 2017-02-22 | 179,000 | -10,000 | 0.01 | 1,906,457,000 | 413,490 | 2.310 | 2017-02-20 |
| 450 | 2017-02-16 | 189,000 | 50,000 | 0.01 | 1,906,457,000 | 446,040 | 2.360 | 2017-02-14 |
| 451 | 2017-02-13 | 139,000 | 6,000 | 0.01 | 1,906,457,000 | 334,990 | 2.410 | 2017-02-09 |
| 452 | 2017-02-10 | 133,000 | 90,000 | 0.01 | 1,906,457,000 | 313,880 | 2.360 | 2017-02-08 |
| 453 | 2017-01-25 | 43,000 | -17,000 | 0.00 | 1,906,457,000 | 113,950 | 2.650 | 2017-01-23 |
| 454 | 2017-01-11 | 60,000 | -3,000 | 0.00 | 1,906,457,000 | 181,200 | 3.020 | 2017-01-09 |
| 455 | 2017-01-09 | 63,000 | 20,000 | 0.00 | 1,906,457,000 | 187,740 | 2.980 | 2017-01-05 |
| 456 | 2016-12-12 | 43,000 | -7,000 | 0.00 | 1,906,457,000 | 133,300 | 3.100 | 2016-12-08 |
| 457 | 2016-12-01 | 50,000 | 7,000 | 0.00 | 1,906,457,000 | 156,000 | 3.120 | 2016-11-29 |
| 458 | 2016-11-02 | 43,000 | -10,000 | 0.00 | 1,906,457,000 | 136,310 | 3.170 | 2016-10-31 |
| 459 | 2016-11-01 | 53,000 | -10,000 | 0.00 | 1,906,457,000 | 169,600 | 3.200 | 2016-10-28 |
| 460 | 2016-10-31 | 63,000 | -12,000 | 0.00 | 1,906,457,000 | 201,600 | 3.200 | 2016-10-27 |
| 461 | 2016-10-28 | 75,000 | 7,000 | 0.00 | 1,906,457,000 | 240,750 | 3.210 | 2016-10-26 |
| 462 | 2016-10-26 | 68,000 | 10,000 | 0.00 | 1,906,457,000 | 223,040 | 3.280 | 2016-10-24 |
| 463 | 2016-10-25 | 58,000 | 5,000 | 0.00 | 1,906,457,000 | 201,260 | 3.470 | 2016-10-20 |
| 464 | 2016-10-19 | 53,000 | -5,000 | 0.00 | 1,906,457,000 | 170,130 | 3.210 | 2016-10-17 |
| 465 | 2016-09-30 | 58,000 | -14,000 | 0.00 | 1,906,457,000 | 185,600 | 3.200 | 2016-09-28 |
| 466 | 2016-09-28 | 72,000 | 14,000 | 0.00 | 1,906,457,000 | 229,680 | 3.190 | 2016-09-26 |
| 467 | 2016-09-23 | 58,000 | -9,000 | 0.00 | 1,906,457,000 | 186,760 | 3.220 | 2016-09-21 |
| 468 | 2016-09-21 | 67,000 | 14,000 | 0.00 | 1,906,457,000 | 216,410 | 3.230 | 2016-09-19 |
| 469 | 2016-09-20 | 53,000 | 20,000 | 0.00 | 1,906,457,000 | 174,370 | 3.290 | 2016-09-15 |
| 470 | 2016-09-19 | 33,000 | -13,000 | 0.00 | 1,906,457,000 | 106,260 | 3.220 | 2016-09-14 |
| 471 | 2016-09-12 | 46,000 | 1,000 | 0.00 | 1,906,457,000 | 150,880 | 3.280 | 2016-09-08 |
| 472 | 2016-09-09 | 45,000 | 12,000 | 0.00 | 1,906,457,000 | 143,550 | 3.190 | 2016-09-07 |
| 473 | 2016-09-07 | 33,000 | -10,000 | 0.00 | 1,906,457,000 | 106,590 | 3.230 | 2016-09-05 |
| 474 | 2016-09-05 | 43,000 | -13,000 | 0.00 | 1,906,457,000 | 128,570 | 2.990 | 2016-09-01 |
| 475 | 2016-09-02 | 56,000 | 13,000 | 0.00 | 1,906,457,000 | 163,520 | 2.920 | 2016-08-31 |
| 476 | 2016-08-31 | 43,000 | 10,000 | 0.00 | 1,906,457,000 | 125,990 | 2.930 | 2016-08-29 |
| 477 | 2016-08-30 | 33,000 | -12,000 | 0.00 | 1,906,457,000 | 99,660 | 3.020 | 2016-08-26 |
| 478 | 2016-08-23 | 45,000 | -8,000 | 0.00 | 1,906,457,000 | 143,550 | 3.190 | 2016-08-19 |
| 479 | 2016-08-22 | 53,000 | 12,000 | 0.00 | 1,906,457,000 | 170,130 | 3.210 | 2016-08-18 |
| 480 | 2016-08-19 | 41,000 | -37,000 | 0.00 | 1,906,457,000 | 135,300 | 3.300 | 2016-08-17 |
| 481 | 2016-08-18 | 78,000 | 33,000 | 0.00 | 1,906,457,000 | 271,440 | 3.480 | 2016-08-16 |
| 482 | 2016-08-17 | 45,000 | -8,000 | 0.00 | 1,906,457,000 | 154,800 | 3.440 | 2016-08-15 |
| 483 | 2016-08-16 | 53,000 | -8,000 | 0.00 | 1,906,457,000 | 184,970 | 3.490 | 2016-08-12 |
| 484 | 2016-08-15 | 61,000 | -10,000 | 0.00 | 1,906,457,000 | 210,450 | 3.450 | 2016-08-11 |
| 485 | 2016-08-12 | 71,000 | 26,000 | 0.00 | 1,906,457,000 | 241,400 | 3.400 | 2016-08-10 |
| 486 | 2016-08-04 | 45,000 | -12,000 | 0.00 | 1,906,457,000 | 139,050 | 3.090 | 2016-08-01 |
| 487 | 2016-08-01 | 57,000 | 12,000 | 0.00 | 1,906,457,000 | 171,570 | 3.010 | 2016-07-28 |
| 488 | 2016-07-28 | 45,000 | -10,000 | 0.00 | 1,906,457,000 | 139,050 | 3.090 | 2016-07-26 |
| 489 | 2016-07-27 | 55,000 | -223,000 | 0.00 | 1,906,457,000 | 174,350 | 3.170 | 2016-07-25 |
| 490 | 2016-07-26 | 278,000 | 105,000 | 0.01 | 1,906,457,000 | 884,040 | 3.180 | 2016-07-22 |
| 491 | 2016-07-25 | 173,000 | -8,000 | 0.01 | 1,906,457,000 | 498,240 | 2.880 | 2016-07-21 |
| 492 | 2016-07-22 | 181,000 | -60,000 | 0.01 | 1,906,457,000 | 501,370 | 2.770 | 2016-07-20 |
| 493 | 2016-07-21 | 241,000 | 5,000 | 0.01 | 1,906,457,000 | 682,030 | 2.830 | 2016-07-19 |
| 494 | 2016-07-20 | 236,000 | 57,000 | 0.01 | 1,906,457,000 | 684,400 | 2.900 | 2016-07-18 |
| 495 | 2016-07-19 | 179,000 | 126,000 | 0.01 | 1,906,457,000 | 501,200 | 2.800 | 2016-07-15 |
| 496 | 2016-07-14 | 53,000 | 20,000 | 0.00 | 1,906,457,000 | 187,620 | 3.540 | 2016-07-12 |
| 497 | 2016-07-07 | 33,000 | -10,000 | 0.00 | 1,906,457,000 | 125,070 | 3.790 | 2016-07-05 |
| 498 | 2016-07-04 | 43,000 | 10,000 | 0.00 | 1,906,457,000 | 171,140 | 3.980 | 2016-06-29 |
| 499 | 2016-06-14 | 33,000 | -25,000 | 0.00 | 1,906,457,000 | 143,880 | 4.360 | 2016-06-10 |
| 500 | 2016-06-13 | 58,000 | 15,000 | 0.00 | 1,906,457,000 | 273,180 | 4.710 | 2016-06-08 |
| 501 | 2016-06-10 | 43,000 | -10,000 | 0.00 | 1,906,457,000 | 203,820 | 4.740 | 2016-06-07 |
| 502 | 2016-06-08 | 53,000 | 20,000 | 0.00 | 1,906,457,000 | 248,570 | 4.690 | 2016-06-06 |
| 503 | 2016-05-12 | 33,000 | -10,000 | 0.00 | 1,906,457,000 | 188,100 | 5.700 | 2016-05-10 |
| 504 | 2016-04-29 | 43,000 | 3,000 | 0.00 | 1,906,457,000 | 268,750 | 6.250 | 2016-04-27 |
| 505 | 2016-04-22 | 40,000 | -5,000 | 0.00 | 1,906,457,000 | 235,200 | 5.880 | 2016-04-20 |
| 506 | 2016-04-15 | 45,000 | 15,000 | 0.00 | 1,906,457,000 | 257,850 | 5.730 | 2016-04-13 |
| 507 | 2016-04-14 | 30,000 | -10,000 | 0.00 | 1,906,457,000 | 170,400 | 5.680 | 2016-04-12 |
| 508 | 2016-04-13 | 40,000 | 10,000 | 0.00 | 1,906,457,000 | 227,600 | 5.690 | 2016-04-11 |
| 509 | 2016-04-08 | 30,000 | -8,000 | 0.00 | 1,906,457,000 | 171,900 | 5.730 | 2016-04-06 |
| 510 | 2016-04-06 | 38,000 | 8,000 | 0.00 | 1,906,457,000 | 228,760 | 6.020 | 2016-04-01 |
| 511 | 2016-02-19 | 30,000 | -60,000 | 0.00 | 1,906,457,000 | 194,700 | 6.490 | 2016-02-17 |
| 512 | 2016-02-18 | 90,000 | 60,000 | 0.00 | 1,906,457,000 | 581,400 | 6.460 | 2016-02-16 |
| 513 | 2016-02-05 | 30,000 | -2,000 | 0.00 | 1,906,457,000 | 200,400 | 6.680 | 2016-02-03 |
| 514 | 2015-12-22 | 32,000 | -24,000 | 0.00 | 1,906,457,000 | 219,200 | 6.850 | 2015-12-18 |
| 515 | 2015-12-01 | 56,000 | -20,000 | 0.00 | 1,906,457,000 | 417,760 | 7.460 | 2015-11-27 |
| 516 | 2015-11-30 | 76,000 | -3,000 | 0.00 | 1,906,457,000 | 566,960 | 7.460 | 2015-11-26 |
| 517 | 2015-11-25 | 79,000 | 3,000 | 0.00 | 1,906,457,000 | 560,900 | 7.100 | 2015-11-23 |
| 518 | 2015-11-17 | 76,000 | 10,000 | 0.00 | 1,906,457,000 | 589,760 | 7.760 | 2015-11-13 |
| 519 | 2015-11-04 | 66,000 | -3,000 | 0.00 | 1,906,457,000 | 501,600 | 7.600 | 2015-11-02 |
| 520 | 2015-11-03 | 69,000 | -8,000 | 0.00 | 1,906,457,000 | 531,990 | 7.710 | 2015-10-30 |
| 521 | 2015-10-29 | 77,000 | 3,000 | 0.00 | 1,906,457,000 | 598,290 | 7.770 | 2015-10-27 |
| 522 | 2015-10-23 | 74,000 | -3,000 | 0.00 | 1,906,457,000 | 569,060 | 7.690 | 2015-10-20 |
| 523 | 2015-10-22 | 77,000 | -4,000 | 0.00 | 1,906,457,000 | 584,430 | 7.590 | 2015-10-19 |
| 524 | 2015-10-20 | 81,000 | 10,000 | 0.00 | 1,906,457,000 | 601,020 | 7.420 | 2015-10-16 |
| 525 | 2015-10-19 | 71,000 | 23,000 | 0.00 | 1,906,457,000 | 509,070 | 7.170 | 2015-10-15 |
| 526 | 2015-10-15 | 48,000 | 8,000 | 0.00 | 1,906,457,000 | 365,760 | 7.620 | 2015-10-13 |
| 527 | 2015-10-13 | 40,000 | -3,000 | 0.00 | 1,906,457,000 | 296,000 | 7.400 | 2015-10-09 |
| 528 | 2015-10-09 | 43,000 | 4,000 | 0.00 | 1,906,457,000 | 340,990 | 7.930 | 2015-10-07 |
| 529 | 2015-10-07 | 39,000 | -6,000 | 0.00 | 1,906,457,000 | 318,240 | 8.160 | 2015-10-05 |
| 530 | 2015-10-06 | 45,000 | 6,000 | 0.00 | 1,906,457,000 | 364,500 | 8.100 | 2015-10-02 |
| 531 | 2015-09-23 | 39,000 | 3,000 | 0.00 | 1,906,457,000 | 323,310 | 8.290 | 2015-09-21 |
| 532 | 2015-09-21 | 36,000 | -5,000 | 0.00 | 1,906,457,000 | 294,840 | 8.190 | 2015-09-17 |
| 533 | 2015-09-18 | 41,000 | 5,000 | 0.00 | 1,906,457,000 | 340,710 | 8.310 | 2015-09-16 |
| 534 | 2015-09-17 | 36,000 | -10,000 | 0.00 | 1,906,457,000 | 300,960 | 8.360 | 2015-09-15 |
| 535 | 2015-09-14 | 46,000 | 10,000 | 0.00 | 1,906,457,000 | 382,720 | 8.320 | 2015-09-10 |
| 536 | 2015-09-10 | 36,000 | -12,000 | 0.00 | 1,906,457,000 | 303,840 | 8.440 | 2015-09-08 |
| 537 | 2015-08-26 | 48,000 | -3,000 | 0.00 | 1,906,457,000 | 350,880 | 7.310 | 2015-08-24 |
| 538 | 2015-08-25 | 51,000 | -4,000 | 0.00 | 1,906,457,000 | 402,390 | 7.890 | 2015-08-21 |
| 539 | 2015-08-24 | 55,000 | 2,000 | 0.00 | 1,906,457,000 | 456,500 | 8.300 | 2015-08-20 |
| 540 | 2015-08-20 | 53,000 | 12,000 | 0.00 | 1,906,457,000 | 455,800 | 8.600 | 2015-08-18 |
| 541 | 2015-08-14 | 41,000 | -11,000 | 0.00 | 1,906,457,000 | 339,890 | 8.290 | 2015-08-12 |
| 542 | 2015-07-30 | 52,000 | -25,000 | 0.00 | 1,906,457,000 | 426,400 | 8.200 | 2015-07-28 |
| 543 | 2015-07-29 | 77,000 | -37,000 | 0.00 | 1,906,457,000 | 626,780 | 8.140 | 2015-07-27 |
| 544 | 2015-07-27 | 114,000 | 48,000 | 0.01 | 1,906,457,000 | 969,000 | 8.500 | 2015-07-23 |
| 545 | 2015-07-24 | 66,000 | -14,000 | 0.00 | 1,906,457,000 | 548,460 | 8.310 | 2015-07-22 |
| 546 | 2015-07-22 | 80,000 | 10,000 | 0.00 | 1,906,457,000 | 668,800 | 8.360 | 2015-07-20 |
| 547 | 2015-07-21 | 70,000 | 18,000 | 0.00 | 1,906,457,000 | 581,700 | 8.310 | 2015-07-17 |
| 548 | 2015-07-16 | 52,000 | 35,000 | 0.00 | 1,906,457,000 | 406,640 | 7.820 | 2015-07-14 |
| 549 | 2015-07-02 | 17,000 | -4,000 | 0.00 | 1,906,457,000 | 127,840 | 7.520 | 2015-06-29 |
| 550 | 2015-06-10 | 21,000 | -3,000 | 0.00 | 1,906,457,000 | 164,850 | 7.850 | 2015-06-08 |
| 551 | 2015-06-04 | 24,000 | -17,000 | 0.00 | 1,906,457,000 | 191,040 | 7.960 | 2015-06-02 |
| 552 | 2015-06-02 | 41,000 | 20,000 | 0.00 | 1,906,457,000 | 328,000 | 8.000 | 2015-05-29 |
| 553 | 2015-06-01 | 21,000 | -2,000 | 0.00 | 1,906,457,000 | 157,920 | 7.520 | 2015-05-28 |
| 554 | 2015-05-28 | 23,000 | -46,000 | 0.00 | 1,906,457,000 | 172,730 | 7.510 | 2015-05-26 |
| 555 | 2015-05-26 | 69,000 | -37,000 | 0.00 | 1,906,457,000 | 505,080 | 7.320 | 2015-05-21 |
| 556 | 2015-05-20 | 106,000 | 83,000 | 0.01 | 1,906,457,000 | 785,460 | 7.410 | 2015-05-18 |
| 557 | 2015-05-15 | 23,000 | -10,000 | 0.00 | 1,906,457,000 | 162,840 | 7.080 | 2015-05-13 |
| 558 | 2015-05-14 | 33,000 | 10,000 | 0.00 | 1,906,457,000 | 229,680 | 6.960 | 2015-05-12 |
| 559 | 2015-05-07 | 23,000 | -4,000 | 0.00 | 1,906,457,000 | 157,550 | 6.850 | 2015-05-05 |
| 560 | 2015-05-06 | 27,000 | 4,000 | 0.00 | 1,906,457,000 | 190,350 | 7.050 | 2015-05-04 |
| 561 | 2015-04-29 | 23,000 | -10,000 | 0.00 | 1,906,457,000 | 150,880 | 6.560 | 2015-04-27 |
| 562 | 2015-04-23 | 33,000 | -6,000 | 0.00 | 1,906,457,000 | 212,850 | 6.450 | 2015-04-21 |
| 563 | 2015-04-16 | 39,000 | -2,000 | 0.00 | 1,906,457,000 | 251,550 | 6.450 | 2015-04-14 |
| 564 | 2015-04-15 | 41,000 | 2,000 | 0.00 | 1,906,457,000 | 285,770 | 6.970 | 2015-04-13 |
| 565 | 2015-04-14 | 39,000 | -13,000 | 0.00 | 1,906,457,000 | 260,910 | 6.690 | 2015-04-10 |
| 566 | 2015-04-13 | 52,000 | 16,000 | 0.00 | 1,906,457,000 | 355,680 | 6.840 | 2015-04-09 |
| 567 | 2015-04-10 | 36,000 | -64,000 | 0.00 | 1,906,457,000 | 244,080 | 6.780 | 2015-04-08 |
| 568 | 2015-04-09 | 100,000 | -6,000 | 0.01 | 1,906,457,000 | 597,000 | 5.970 | 2015-04-02 |
| 569 | 2015-04-02 | 106,000 | 2,000 | 0.01 | 1,906,457,000 | 581,940 | 5.490 | 2015-03-31 |
| 570 | 2015-04-01 | 104,000 | 71,000 | 0.01 | 1,906,457,000 | 562,640 | 5.410 | 2015-03-30 |
| 571 | 2015-03-31 | 33,000 | 2,000 | 0.00 | 1,906,457,000 | 181,170 | 5.490 | 2015-03-27 |
| 572 | 2015-03-24 | 31,000 | 2,000 | 0.00 | 1,906,457,000 | 166,470 | 5.370 | 2015-03-20 |
| 573 | 2015-03-23 | 29,000 | -29,000 | 0.00 | 1,906,457,000 | 155,440 | 5.360 | 2015-03-19 |
| 574 | 2015-03-20 | 58,000 | -5,000 | 0.00 | 1,906,457,000 | 307,400 | 5.300 | 2015-03-18 |
| 575 | 2015-03-18 | 63,000 | -30,000 | 0.00 | 1,906,457,000 | 349,020 | 5.540 | 2015-03-16 |
| 576 | 2015-03-17 | 93,000 | -15,000 | 0.00 | 1,906,457,000 | 510,570 | 5.490 | 2015-03-13 |
| 577 | 2015-03-16 | 108,000 | -16,000 | 0.01 | 1,906,457,000 | 561,600 | 5.200 | 2015-03-12 |
| 578 | 2015-03-13 | 124,000 | -24,000 | 0.01 | 1,906,457,000 | 644,800 | 5.200 | 2015-03-11 |
| 579 | 2015-03-11 | 148,000 | -12,000 | 0.01 | 1,906,457,000 | 772,560 | 5.220 | 2015-03-09 |
| 580 | 2015-03-10 | 160,000 | 74,000 | 0.01 | 1,906,457,000 | 848,000 | 5.300 | 2015-03-06 |
| 581 | 2015-03-06 | 86,000 | 12,000 | 0.00 | 1,906,457,000 | 452,360 | 5.260 | 2015-03-04 |
| 582 | 2015-02-13 | 74,000 | -1,000 | 0.00 | 1,906,457,000 | 384,800 | 5.200 | 2015-02-11 |
| 583 | 2015-02-10 | 75,000 | 11,000 | 0.00 | 1,906,457,000 | 378,750 | 5.050 | 2015-02-06 |
| 584 | 2015-01-29 | 64,000 | -8,000 | 0.00 | 1,906,457,000 | 338,560 | 5.290 | 2015-01-27 |
| 585 | 2015-01-26 | 72,000 | 3,000 | 0.00 | 1,906,457,000 | 380,880 | 5.290 | 2015-01-22 |
| 586 | 2015-01-21 | 69,000 | 8,000 | 0.00 | 1,906,457,000 | 343,620 | 4.980 | 2015-01-19 |
| 587 | 2015-01-16 | 61,000 | 10,000 | 0.00 | 1,906,457,000 | 313,540 | 5.140 | 2015-01-14 |
| 588 | 2015-01-14 | 51,000 | 10,000 | 0.00 | 1,906,457,000 | 263,670 | 5.170 | 2015-01-12 |
| 589 | 2015-01-13 | 41,000 | 10,000 | 0.00 | 1,906,457,000 | 212,790 | 5.190 | 2015-01-09 |
| 590 | 2015-01-12 | 31,000 | 10,000 | 0.00 | 1,906,457,000 | 164,300 | 5.300 | 2015-01-08 |
| 591 | 2015-01-09 | 21,000 | -4,000 | 0.00 | 1,906,457,000 | 111,090 | 5.290 | 2015-01-07 |
| 592 | 2014-12-29 | 25,000 | -6,000 | 0.00 | 1,906,457,000 | 130,000 | 5.200 | 2014-12-22 |
| 593 | 2014-12-23 | 31,000 | -5,000 | 0.00 | 1,906,457,000 | 163,680 | 5.280 | 2014-12-19 |
| 594 | 2014-12-22 | 36,000 | 1,000 | 0.00 | 1,906,457,000 | 183,240 | 5.090 | 2014-12-18 |
| 595 | 2014-12-19 | 35,000 | -1,000 | 0.00 | 1,906,457,000 | 184,800 | 5.280 | 2014-12-17 |
| 596 | 2014-12-17 | 36,000 | 4,000 | 0.00 | 1,906,457,000 | 193,680 | 5.380 | 2014-12-15 |
| 597 | 2014-12-15 | 32,000 | -46,000 | 0.00 | 1,906,457,000 | 181,760 | 5.680 | 2014-12-11 |
| 598 | 2014-12-12 | 78,000 | 13,000 | 0.00 | 1,906,457,000 | 425,100 | 5.450 | 2014-12-10 |
| 599 | 2014-12-10 | 65,000 | -3,000 | 0.00 | 1,906,457,000 | 331,500 | 5.100 | 2014-12-08 |
| 600 | 2014-12-08 | 68,000 | -1,000 | 0.00 | 1,906,457,000 | 357,680 | 5.260 | 2014-12-04 |
| 601 | 2014-12-05 | 69,000 | -5,000 | 0.00 | 1,906,457,000 | 365,700 | 5.300 | 2014-12-03 |
| 602 | 2014-12-04 | 74,000 | 6,000 | 0.00 | 1,906,457,000 | 384,800 | 5.200 | 2014-12-02 |
| 603 | 2014-12-03 | 68,000 | -4,000 | 0.00 | 1,906,457,000 | 328,440 | 4.830 | 2014-12-01 |
| 604 | 2014-12-01 | 72,000 | -20,000 | 0.00 | 1,906,457,000 | 352,080 | 4.890 | 2014-11-27 |
| 605 | 2014-11-28 | 92,000 | -34,000 | 0.00 | 1,906,457,000 | 440,680 | 4.790 | 2014-11-26 |
| 606 | 2014-11-27 | 126,000 | 40,000 | 0.01 | 1,906,457,000 | 607,320 | 4.820 | 2014-11-25 |
| 607 | 2014-11-26 | 86,000 | 10,000 | 0.00 | 1,906,457,000 | 432,580 | 5.030 | 2014-11-24 |
| 608 | 2014-11-21 | 76,000 | -13,000 | 0.00 | 1,906,457,000 | 387,600 | 5.100 | 2014-11-19 |
| 609 | 2014-11-18 | 89,000 | -5,000 | 0.00 | 1,906,457,000 | 437,880 | 4.920 | 2014-11-14 |
| 610 | 2014-11-13 | 94,000 | 12,000 | 0.00 | 1,906,457,000 | 458,720 | 4.880 | 2014-11-11 |
| 611 | 2014-11-12 | 82,000 | 13,000 | 0.00 | 1,906,457,000 | 421,480 | 5.140 | 2014-11-10 |
| 612 | 2014-11-05 | 69,000 | 8,000 | 0.00 | 1,906,457,000 | 329,820 | 4.780 | 2014-11-03 |
| 613 | 2014-11-04 | 61,000 | 10,000 | 0.00 | 1,906,457,000 | 284,870 | 4.670 | 2014-10-31 |
| 614 | 2014-11-03 | 51,000 | 12,000 | 0.00 | 1,906,457,000 | 244,800 | 4.800 | 2014-10-30 |
| 615 | 2014-10-31 | 39,000 | 6,000 | 0.00 | 1,906,457,000 | 186,420 | 4.780 | 2014-10-29 |
| 616 | 2014-10-24 | 33,000 | -7,000 | 0.00 | 1,906,457,000 | 169,950 | 5.150 | 2014-10-22 |
| 617 | 2014-10-23 | 40,000 | 5,000 | 0.00 | 1,906,457,000 | 198,000 | 4.950 | 2014-10-21 |
| 618 | 2014-10-22 | 35,000 | 10,000 | 0.00 | 1,906,457,000 | 162,750 | 4.650 | 2014-10-20 |
| 619 | 2014-10-15 | 25,000 | -24,000 | 0.00 | 1,906,457,000 | 108,750 | 4.350 | 2014-10-13 |
| 620 | 2014-10-08 | 49,000 | -6,000 | 0.00 | 1,906,457,000 | 220,990 | 4.510 | 2014-10-06 |
| 621 | 2014-10-03 | 55,000 | -8,000 | 0.00 | 1,906,457,000 | 247,500 | 4.500 | 2014-09-29 |
| 622 | 2014-09-29 | 63,000 | -5,000 | 0.00 | 1,906,457,000 | 294,210 | 4.670 | 2014-09-25 |
| 623 | 2014-09-26 | 68,000 | 26,000 | 0.00 | 1,906,457,000 | 306,680 | 4.510 | 2014-09-24 |
| 624 | 2014-09-16 | 42,000 | -5,000 | 0.00 | 1,906,457,000 | 184,800 | 4.400 | 2014-09-12 |
| 625 | 2014-09-15 | 47,000 | -2,000 | 0.00 | 1,906,457,000 | 206,800 | 4.400 | 2014-09-11 |
| 626 | 2014-09-12 | 49,000 | 11,000 | 0.00 | 1,906,457,000 | 215,600 | 4.400 | 2014-09-10 |
| 627 | 2014-09-11 | 38,000 | -31,000 | 0.00 | 1,906,457,000 | 167,200 | 4.400 | 2014-09-08 |
| 628 | 2014-09-10 | 69,000 | -25,000 | 0.00 | 1,906,457,000 | 296,010 | 4.290 | 2014-09-05 |
| 629 | 2014-09-05 | 94,000 | 5,000 | 0.00 | 1,906,457,000 | 394,800 | 4.200 | 2014-09-03 |
| 630 | 2014-09-04 | 89,000 | 18,000 | 0.00 | 1,906,457,000 | 378,250 | 4.250 | 2014-09-02 |
| 631 | 2014-09-03 | 71,000 | -7,000 | 0.00 | 1,906,457,000 | 297,490 | 4.190 | 2014-09-01 |
| 632 | 2014-09-02 | 78,000 | -1,000 | 0.00 | 1,906,457,000 | 351,000 | 4.500 | 2014-08-29 |
| 633 | 2014-09-01 | 79,000 | -8,000 | 0.00 | 1,906,457,000 | 341,280 | 4.320 | 2014-08-28 |
| 634 | 2014-08-29 | 87,000 | -40,000 | 0.00 | 1,906,457,000 | 393,240 | 4.520 | 2014-08-27 |
| 635 | 2014-08-28 | 127,000 | -2,000 | 0.01 | 1,906,457,000 | 595,630 | 4.690 | 2014-08-26 |
| 636 | 2014-08-27 | 129,000 | -1,000 | 0.01 | 1,906,457,000 | 586,950 | 4.550 | 2014-08-25 |
| 637 | 2014-08-26 | 130,000 | -5,000 | 0.01 | 1,906,457,000 | 582,400 | 4.480 | 2014-08-22 |
| 638 | 2014-08-25 | 135,000 | -59,000 | 0.01 | 1,906,457,000 | 595,350 | 4.410 | 2014-08-21 |
| 639 | 2014-08-22 | 194,000 | 71,000 | 0.01 | 1,906,457,000 | 793,460 | 4.090 | 2014-08-20 |
| 640 | 2014-08-21 | 123,000 | 18,000 | 0.01 | 1,906,457,000 | 509,220 | 4.140 | 2014-08-19 |
| 641 | 2014-08-20 | 105,000 | -56,000 | 0.01 | 1,906,457,000 | 425,250 | 4.050 | 2014-08-18 |
| 642 | 2014-08-19 | 161,000 | 2,000 | 0.01 | 1,906,457,000 | 631,120 | 3.920 | 2014-08-15 |
| 643 | 2014-08-18 | 159,000 | 2,000 | 0.01 | 1,906,457,000 | 613,740 | 3.860 | 2014-08-14 |
| 644 | 2014-08-14 | 157,000 | -11,000 | 0.01 | 1,906,457,000 | 596,600 | 3.800 | 2014-08-12 |
| 645 | 2014-08-13 | 168,000 | -48,000 | 0.01 | 1,906,457,000 | 628,320 | 3.740 | 2014-08-11 |
| 646 | 2014-08-12 | 216,000 | -50,000 | 0.01 | 1,906,457,000 | 794,880 | 3.680 | 2014-08-08 |
| 647 | 2014-08-11 | 266,000 | 10,000 | 0.01 | 1,906,457,000 | 976,220 | 3.670 | 2014-08-07 |
| 648 | 2014-08-08 | 256,000 | 8,000 | 0.01 | 1,906,457,000 | 931,840 | 3.640 | 2014-08-06 |
| 649 | 2014-08-07 | 248,000 | 37,000 | 0.01 | 1,906,457,000 | 900,240 | 3.630 | 2014-08-05 |
| 650 | 2014-08-06 | 211,000 | -2,000 | 0.01 | 1,906,457,000 | 749,050 | 3.550 | 2014-08-04 |
| 651 | 2014-08-05 | 213,000 | -2,000 | 0.01 | 1,906,457,000 | 745,500 | 3.500 | 2014-08-01 |
| 652 | 2014-08-01 | 215,000 | -2,000 | 0.01 | 1,906,457,000 | 758,950 | 3.530 | 2014-07-30 |
| 653 | 2014-07-30 | 217,000 | -28,000 | 0.01 | 1,906,457,000 | 772,520 | 3.560 | 2014-07-28 |
| 654 | 2014-07-28 | 245,000 | -13,000 | 0.01 | 1,906,457,000 | 869,750 | 3.550 | 2014-07-24 |
| 655 | 2014-07-25 | 258,000 | -52,000 | 0.01 | 1,906,457,000 | 915,900 | 3.550 | 2014-07-23 |
| 656 | 2014-07-24 | 310,000 | -45,000 | 0.02 | 1,906,457,000 | 1,100,500 | 3.550 | 2014-07-22 |
| 657 | 2014-07-23 | 355,000 | -158,000 | 0.02 | 1,906,457,000 | 1,260,250 | 3.550 | 2014-07-21 |
| 658 | 2014-07-22 | 513,000 | -238,000 | 0.03 | 1,906,457,000 | 1,841,670 | 3.590 | 2014-07-18 |
| 659 | 2014-07-21 | 751,000 | 298,000 | 0.04 | 1,906,457,000 | 2,718,620 | 3.620 | 2014-07-17 |
| 660 | 2014-07-18 | 453,000 | -2,000 | 0.02 | 1,906,457,000 | 1,626,270 | 3.590 | 2014-07-16 |
| 661 | 2014-07-16 | 455,000 | -55,000 | 0.02 | 1,906,457,000 | 1,574,300 | 3.460 | 2014-07-14 |
| 662 | 2014-07-15 | 510,000 | 1,000 | 0.03 | 1,906,457,000 | 1,739,100 | 3.410 | 2014-07-11 |
| 663 | 2014-07-14 | 509,000 | -5,000 | 0.03 | 1,906,457,000 | 1,700,060 | 3.340 | 2014-07-10 |
| 664 | 2014-07-11 | 514,000 | -28,000 | 0.03 | 1,906,457,000 | 1,701,340 | 3.310 | 2014-07-09 |
| 665 | 2014-07-10 | 542,000 | -78,000 | 0.03 | 1,906,457,000 | 1,897,000 | 3.500 | 2014-07-08 |
| 666 | 2014-07-09 | 620,000 | 58,000 | 0.03 | 1,906,457,000 | 2,201,000 | 3.550 | 2014-07-07 |
| 667 | 2014-07-08 | 562,000 | -18,000 | 0.03 | 1,906,457,000 | 1,995,100 | 3.550 | 2014-07-04 |
| 668 | 2014-07-07 | 580,000 | 4,000 | 0.03 | 1,906,457,000 | 2,059,000 | 3.550 | 2014-07-03 |
| 669 | 2014-07-04 | 576,000 | -221,000 | 0.03 | 1,906,457,000 | 2,050,560 | 3.560 | 2014-07-02 |
| 670 | 2014-07-03 | 797,000 | -15,000 | 0.04 | 1,906,457,000 | 2,853,260 | 3.580 | 2014-06-30 |
| 671 | 2014-07-02 | 812,000 | -690,000 | 0.04 | 1,906,457,000 | 2,842,000 | 3.500 | 2014-06-27 |
| 672 | 2014-06-30 | 1,502,000 | 0.08 | 1,906,457,000 | 5,332,100 | 3.550 | 2014-06-26 | |
Webb-site Database - Powered By Linux Group