BFB Health Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00205  1993-01-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.900 2026-02-02
2 2026-02-03 0.910 2026-01-30
3 2026-02-02 6,622,000 10,000 0.53 1,251,214,095 5,628,700 0.850 2026-01-29
4 2026-01-26 6,612,000 -120,000 0.53 1,251,214,095 6,545,880 0.990 2026-01-22
5 2026-01-23 6,732,000 -80,000 0.54 1,251,214,095 6,395,400 0.950 2026-01-21
6 2026-01-22 6,812,000 -5,400 0.54 1,251,214,095 6,403,280 0.940 2026-01-20
7 2026-01-21 6,817,400 30,000 0.54 1,251,214,095 6,340,182 0.930 2026-01-19
8 2026-01-20 6,787,400 -160,000 0.54 1,251,214,095 6,515,904 0.960 2026-01-16
9 2026-01-19 6,947,400 560,000 0.56 1,251,214,095 6,461,082 0.930 2026-01-15
10 2026-01-16 6,387,400 430,000 0.51 1,251,214,095 5,748,660 0.900 2026-01-14
11 2026-01-15 5,957,400 10,000 0.48 1,251,214,095 5,421,234 0.910 2026-01-13
12 2026-01-02 5,947,400 10,000 0.48 1,251,214,095 3,984,758 0.670 2025-12-29
13 2025-12-08 5,937,400 -30,000 0.47 1,251,214,095 3,978,058 0.670 2025-12-04
14 2025-12-05 5,967,400 -10,000 0.48 1,251,214,095 4,177,180 0.700 2025-12-03
15 2025-12-04 5,977,400 -50,000 0.48 1,251,214,095 4,722,146 0.790 2025-12-02
16 2025-12-03 6,027,400 60,000 0.48 1,251,214,095 4,098,632 0.680 2025-12-01
17 2025-12-02 5,967,400 70,000 0.48 1,251,214,095 2,804,678 0.470 2025-11-28
18 2025-10-30 5,897,400 10,000 0.53 1,104,214,095 1,857,681 0.315 2025-10-27
19 2025-08-29 5,887,400 30,000 0.53 1,104,214,095 1,766,220 0.300 2025-08-27
20 2025-08-26 5,857,400 -50,000 0.53 1,104,214,095 1,845,081 0.315 2025-08-22
21 2025-08-25 5,907,400 -50,000 0.53 1,104,214,095 1,978,979 0.335 2025-08-21
22 2025-08-20 5,957,400 -20,000 0.54 1,104,214,095 1,876,581 0.315 2025-08-18
23 2025-08-19 5,977,400 450,000 0.54 1,104,214,095 1,763,333 0.295 2025-08-15
24 2025-08-18 5,527,400 50,000 0.50 1,104,214,095 1,658,220 0.300 2025-08-14
25 2025-08-15 5,477,400 500,000 0.50 1,104,214,095 1,670,607 0.305 2025-08-13
26 2025-08-13 4,977,400 2,260,000 0.45 1,104,214,095 1,542,994 0.310 2025-08-11
27 2025-07-11 2,717,400 -30,000 0.37 736,142,730 1,100,547 0.405 2025-07-09
28 2025-07-07 2,747,400 30,000 0.37 736,142,730 1,098,960 0.400 2025-07-03
29 2025-07-04 2,717,400 60,000 0.37 736,142,730 1,114,134 0.410 2025-07-02
30 2025-07-03 2,657,400 -40,000 0.36 736,142,730 1,116,108 0.420 2025-06-30
31 2025-07-02 2,697,400 -10,000 0.37 736,142,730 917,116 0.340 2025-06-27
32 2025-06-30 2,707,400 20,000 0.37 736,142,730 744,535 0.275 2025-06-26
33 2025-06-26 2,687,400 80,000 0.37 736,142,730 577,791 0.215 2025-06-24
34 2025-06-25 2,607,400 10,000 0.35 736,142,730 482,369 0.185 2025-06-23
35 2025-05-21 2,597,400 10,000 0.35 736,142,730 454,545 0.175 2025-05-19
36 2024-11-20 2,587,400 80,000 0.35 736,142,730 517,480 0.200 2024-11-18
37 2024-11-11 2,507,400 140,000 0.34 736,142,730 511,510 0.204 2024-11-07
38 2024-10-16 2,367,400 40,000 0.32 736,142,730 561,074 0.237 2024-10-14
39 2024-08-05 2,327,400 -10,000 0.32 736,142,730 407,295 0.175 2024-08-01
40 2024-07-10 2,337,400 10,000 0.32 736,142,730 467,480 0.200 2024-07-08
41 2023-03-08 2,327,400 -100 0.32 736,142,730 1,582,632 0.680 2023-03-06
42 2023-03-02 2,327,500 -9,500 0.32 736,142,730 1,373,225 0.590 2023-02-28
43 2023-01-30 2,337,000 -40,000 0.32 736,142,730 2,220,150 0.950 2023-01-26
44 2022-12-13 2,377,000 -10,000 0.32 736,142,730 1,568,820 0.660 2022-12-09
45 2022-11-01 2,387,000 -34,000 0.32 736,142,730 2,482,480 1.040 2022-10-28
46 2022-10-11 2,421,000 1,700,000 0.33 736,142,730 2,614,680 1.080 2022-10-07
47 2022-09-22 721,000 -5,000 0.10 736,142,730 937,300 1.300 2022-09-20
48 2022-09-21 726,000 -50,000 0.10 736,142,730 951,060 1.310 2022-09-19
49 2022-09-19 776,000 50,000 0.11 736,142,730 1,039,840 1.340 2022-09-15
50 2022-09-15 726,000 -80,000 0.10 736,142,730 1,183,380 1.630 2022-09-13
51 2022-09-13 806,000 60,000 0.11 736,142,730 1,515,280 1.880 2022-09-08
52 2022-09-09 746,000 -10,000 0.10 736,142,730 1,357,720 1.820 2022-09-07
53 2022-09-08 756,000 -11,000 0.10 736,142,730 1,270,080 1.680 2022-09-06
54 2022-09-07 767,000 -60,000 0.10 736,142,730 1,073,800 1.400 2022-09-05
55 2022-09-05 827,000 50,000 0.11 736,142,730 1,157,800 1.400 2022-09-01
56 2022-08-25 777,000 -100,000 0.13 616,142,730 699,300 0.900 2022-08-23
57 2022-08-19 877,000 110,000 0.14 616,142,730 745,450 0.850 2022-08-17
58 2022-08-01 767,000 -10,000 0.12 616,142,730 207,090 0.270 2022-07-28
59 2022-06-29 777,000 10,000 0.13 616,142,730 159,285 0.205 2022-06-27
60 2021-09-27 767,000 -20,000 0.12 616,142,730 552,240 0.720 2021-09-23
61 2021-08-19 787,000 -30,000 0.13 616,142,730 527,290 0.670 2021-08-17
62 2021-08-18 817,000 -200,000 0.13 616,142,730 547,390 0.670 2021-08-16
63 2021-08-12 1,017,000 230,000 0.17 616,142,730 691,560 0.680 2021-08-10
64 2021-06-28 787,000 -6,700 0.13 616,142,730 535,160 0.680 2021-06-24
65 2021-04-23 793,700 -42,800 0.21 382,407,275 188,107 0.237 2021-04-21
66 2021-04-08 836,500 -30,000 0.22 382,407,275 107,072 0.128 2021-04-01
67 2020-12-18 866,500 40,000 0.23 382,407,275 78,852 0.091 2020-12-16
68 2020-06-26 826,500 -6,000 0.26 318,677,275 100,833 0.122 2020-06-23
69 2020-06-09 832,500 -70,000 0.26 318,677,275 108,225 0.130 2020-06-05
70 2020-05-18 902,500 -114,000 0.28 318,677,275 166,060 0.184 2020-05-14
71 2020-03-25 1,016,500 -50,000 0.32 318,677,276 243,960 0.240 2020-03-23
72 2020-03-20 1,066,500 -50,000 0.33 318,677,276 234,630 0.220 2020-03-18
73 2020-03-18 1,116,500 -50,000 0.35 318,677,276 245,630 0.220 2020-03-16
74 2020-03-12 1,166,500 -50,000 0.37 318,677,276 233,300 0.200 2020-03-10
75 2020-03-05 1,216,500 -6,000 0.38 318,677,276 316,290 0.260 2020-03-03
76 2020-02-04 1,222,500 30,000 0.38 318,677,276 391,200 0.320 2020-01-31
77 2019-11-22 1,192,500 -2,000 0.37 318,677,276 333,900 0.280 2019-11-20
78 2019-11-19 1,194,500 -1,000 0.37 318,677,276 334,460 0.280 2019-11-15
79 2019-11-04 1,195,500 -450,000 0.38 318,677,276 358,650 0.300 2019-10-31
80 2019-10-10 1,645,500 200,000 0.52 318,677,276 526,560 0.320 2019-10-08
81 2019-09-27 1,445,500 -55,000 0.45 318,677,276 578,200 0.400 2019-09-25
82 2019-09-02 1,500,500 55,000 0.47 318,677,276 510,170 0.340 2019-08-29
83 2019-08-08 1,445,500 3,000 0.45 318,677,276 578,200 0.400 2019-08-06
84 2019-08-06 1,442,500 -100,000 0.45 318,677,276 605,850 0.420 2019-08-02
85 2019-07-29 1,542,500 -66,000 0.48 318,677,276 647,850 0.420 2019-07-25
86 2019-07-26 1,608,500 63,000 0.50 318,677,276 611,230 0.380 2019-07-24
87 2019-07-05 1,545,500 -50,000 0.48 318,677,276 680,020 0.440 2019-07-03
88 2019-03-22 1,595,500 -10,000 0.50 318,677,276 1,053,030 0.660 2019-03-20
89 2019-03-19 1,605,500 -10,000 0.50 318,677,276 1,027,520 0.640 2019-03-15
90 2019-03-14 1,615,500 -50,000 0.51 318,677,276 1,001,610 0.620 2019-03-12
91 2019-03-07 1,665,500 -10,000 0.52 318,677,276 899,370 0.540 2019-03-05
92 2019-03-06 1,675,500 -50,000 0.53 318,677,276 871,260 0.520 2019-03-04
93 2019-03-05 1,725,500 -29,000 0.54 318,677,276 828,240 0.480 2019-03-01
94 2019-03-04 1,754,500 29,000 0.55 318,677,276 877,250 0.500 2019-02-28
95 2019-02-26 1,725,500 -100,000 0.54 318,677,276 724,710 0.420 2019-02-22
96 2019-02-22 1,825,500 -57,000 0.57 318,677,276 730,200 0.400 2019-02-20
97 2019-01-02 1,882,500 -400,000 0.59 318,677,276 715,350 0.380 2018-12-27
98 2018-11-12 2,282,500 -277,000 0.72 318,677,276 821,700 0.360 2018-11-08
99 2018-10-25 2,559,500 -23,000 0.80 318,677,276 921,420 0.360 2018-10-23
100 2018-10-24 2,582,500 -336,000 0.81 318,677,276 929,700 0.360 2018-10-22
101 2018-10-23 2,918,500 -451,000 0.92 318,677,276 1,109,030 0.380 2018-10-19
102 2018-10-11 3,369,500 -4,000 1.06 318,677,276 1,347,800 0.400 2018-10-09
103 2018-10-10 3,373,500 3,000 1.06 318,677,276 1,349,400 0.400 2018-10-08
104 2018-09-28 3,370,500 -23,000 1.06 318,677,276 1,348,200 0.400 2018-09-26
105 2018-09-11 3,393,500 -1,000 1.06 318,677,276 1,425,270 0.420 2018-09-07
106 2018-09-10 3,394,500 -50,000 1.07 318,677,276 1,357,800 0.400 2018-09-06
107 2018-08-20 3,444,500 -103,000 1.08 318,677,276 964,460 0.280 2018-08-16
108 2018-07-16 3,547,500 90,000 1.11 318,677,276 1,419,000 0.400 2018-07-12
109 2018-06-15 3,457,500 15,000 1.08 318,677,276 1,383,000 0.400 2018-06-13
110 2018-06-07 3,442,500 -4,000 1.08 318,677,276 1,445,850 0.420 2018-06-05
111 2018-04-27 3,446,500 -1,000 1.08 318,677,276 1,723,250 0.500 2018-04-25
112 2018-04-23 3,447,500 -52,000 1.08 318,677,276 1,654,800 0.480 2018-04-19
113 2018-04-17 3,499,500 12,000 1.10 318,677,276 1,609,770 0.460 2018-04-13
114 2018-04-12 3,487,500 15,000 1.09 318,677,276 1,743,750 0.500 2018-04-10
115 2018-04-06 3,472,500 8,000 1.09 318,677,276 1,805,700 0.520 2018-04-03
116 2018-04-03 3,464,500 10,000 1.09 318,677,276 1,732,250 0.500 2018-03-28
117 2018-03-27 3,454,500 5,000 1.08 318,677,276 1,865,430 0.540 2018-03-23
118 2018-03-23 3,449,500 15,000 1.08 318,677,276 2,069,700 0.600 2018-03-21
119 2018-03-22 3,434,500 -5,000 1.08 318,677,276 2,404,150 0.700 2018-03-20
120 2018-03-21 3,439,500 -7,000 1.08 318,677,276 2,270,070 0.660 2018-03-19
121 2018-03-15 3,446,500 -15,000 1.08 318,677,276 1,930,040 0.560 2018-03-13
122 2018-03-07 3,461,500 20,000 1.09 318,677,276 1,661,520 0.480 2018-03-05
123 2018-02-20 3,441,500 66,000 1.08 318,677,276 1,858,410 0.540 2018-02-13
124 2018-02-08 3,375,500 4,000 1.06 318,677,276 1,687,750 0.500 2018-02-06
125 2018-02-06 3,371,500 10,000 1.06 318,677,276 1,753,180 0.520 2018-02-02
126 2018-02-05 3,361,500 599,000 1.05 318,677,276 1,815,210 0.540 2018-02-01
127 2018-02-02 2,762,500 -9,000 0.87 318,677,276 1,602,250 0.580 2018-01-31
128 2018-01-30 2,771,500 -1,000 0.87 318,677,276 1,607,470 0.580 2018-01-26
129 2018-01-23 2,772,500 210,000 0.87 318,677,276 1,497,150 0.540 2018-01-19
130 2018-01-15 2,562,500 200,000 0.80 318,677,276 1,537,500 0.600 2018-01-11
131 2018-01-11 2,362,500 200,000 0.74 318,677,276 1,417,500 0.600 2018-01-09
132 2018-01-10 2,162,500 22,000 0.68 318,677,276 1,297,500 0.600 2018-01-08
133 2018-01-04 2,140,500 -90,000 0.67 318,677,276 1,284,300 0.600 2018-01-02
134 2017-12-28 2,230,500 20,000 0.70 318,677,276 1,338,300 0.600 2017-12-22
135 2017-12-18 2,210,500 -100,000 0.69 318,677,276 1,414,720 0.640 2017-12-14
136 2017-12-14 2,310,500 -305,000 0.73 318,677,276 1,524,930 0.660 2017-12-12
137 2017-12-12 2,615,500 -26,000 0.82 318,677,276 1,673,920 0.640 2017-12-08
138 2017-12-11 2,641,500 250,000 0.83 318,677,276 1,743,390 0.660 2017-12-07
139 2017-12-07 2,391,500 149,000 0.75 318,677,276 1,674,050 0.700 2017-12-05
140 2017-12-06 2,242,500 44,000 0.70 318,677,276 1,614,600 0.720 2017-12-04
141 2017-11-29 2,198,500 -263,000 0.69 318,677,276 1,714,830 0.780 2017-11-27
142 2017-11-27 2,461,500 -45,000 0.77 318,677,276 1,870,740 0.760 2017-11-23
143 2017-11-17 2,506,500 308,000 0.79 318,677,276 1,955,070 0.780 2017-11-15
144 2017-11-13 2,198,500 -87,000 0.69 318,677,276 1,846,740 0.840 2017-11-09
145 2017-11-10 2,285,500 5,000 0.72 318,677,276 1,828,400 0.800 2017-11-08
146 2017-11-09 2,280,500 -250,000 0.72 318,677,276 1,824,400 0.800 2017-11-07
147 2017-11-07 2,530,500 19,000 0.79 318,677,276 2,024,400 0.800 2017-11-03
148 2017-11-06 2,511,500 2,000 0.79 318,677,276 2,210,120 0.880 2017-11-02
149 2017-11-03 2,509,500 -10,000 0.79 318,677,276 2,208,360 0.880 2017-11-01
150 2017-11-01 2,519,500 3,000 0.79 318,677,276 2,015,600 0.800 2017-10-30
151 2017-10-30 2,516,500 -57,000 0.79 318,677,276 1,962,870 0.780 2017-10-26
152 2017-10-27 2,573,500 35,000 0.81 318,677,276 2,007,330 0.780 2017-10-25
153 2017-10-25 2,538,500 19,000 0.80 318,677,276 2,030,800 0.800 2017-10-23
154 2017-10-24 2,519,500 26,000 0.79 318,677,276 2,217,160 0.880 2017-10-20
155 2017-10-23 2,493,500 23,000 0.78 318,677,276 2,144,410 0.860 2017-10-19
156 2017-10-20 2,470,500 -36,000 0.78 318,677,276 2,371,680 0.960 2017-10-18
157 2017-10-19 2,506,500 178,000 0.79 318,677,276 2,305,980 0.920 2017-10-17
158 2017-10-17 2,328,500 15,000 0.73 318,677,276 2,468,210 1.060 2017-10-13
159 2017-10-16 2,313,500 10,000 0.73 318,677,276 2,313,500 1.000 2017-10-12
160 2017-10-11 2,303,500 26,000 0.72 318,677,276 2,027,080 0.880 2017-10-09
161 2017-10-04 2,277,500 -21,000 0.71 318,677,276 2,004,200 0.880 2017-09-29
162 2017-09-29 2,298,500 -35,000 0.72 318,677,276 2,068,650 0.900 2017-09-27
163 2017-09-28 2,333,500 11,000 0.73 318,677,276 1,960,140 0.840 2017-09-26
164 2017-09-27 2,322,500 95,000 0.73 318,677,276 1,904,450 0.820 2017-09-25
165 2017-09-26 2,227,500 -295,000 0.70 318,677,276 1,960,200 0.880 2017-09-22
166 2017-09-20 2,522,500 -100,000 0.79 318,677,276 2,118,900 0.840 2017-09-18
167 2017-09-19 2,622,500 -100,000 0.82 318,677,276 2,202,900 0.840 2017-09-15
168 2017-09-18 2,722,500 -36,000 0.85 318,677,276 2,341,350 0.860 2017-09-14
169 2017-09-13 2,758,500 100,000 0.87 318,677,276 2,096,460 0.760 2017-09-11
170 2017-09-12 2,658,500 311,000 0.83 318,677,276 2,126,800 0.800 2017-09-08
171 2017-09-11 2,347,500 250,000 0.74 318,677,276 1,878,000 0.800 2017-09-07
172 2017-09-07 2,097,500 -100,000 0.66 318,677,276 1,887,750 0.900 2017-09-05
173 2017-09-06 2,197,500 350,000 0.69 318,677,276 1,845,900 0.840 2017-09-04
174 2017-09-05 1,847,500 -118,000 0.58 318,677,276 1,514,950 0.820 2017-09-01
175 2017-09-01 1,965,500 9,000 0.62 318,677,276 1,533,090 0.780 2017-08-30
176 2017-08-31 1,956,500 15,000 0.61 318,677,276 1,369,550 0.700 2017-08-29
177 2017-08-30 1,941,500 10,000 0.61 318,677,276 1,436,710 0.740 2017-08-28
178 2017-08-29 1,931,500 15,000 0.61 318,677,276 1,506,570 0.780 2017-08-25
179 2017-08-24 1,916,500 100,000 0.60 318,677,276 1,379,880 0.720 2017-08-21
180 2017-08-22 1,816,500 100,000 0.57 318,677,276 1,307,880 0.720 2017-08-18
181 2017-08-17 1,716,500 50,000 0.54 318,677,276 1,270,210 0.740 2017-08-15
182 2017-08-16 1,666,500 100,000 0.52 318,677,276 1,299,870 0.780 2017-08-14
183 2017-08-15 1,566,500 100,000 0.49 318,677,276 1,190,540 0.760 2017-08-11
184 2017-08-11 1,466,500 4,000 0.46 318,677,276 1,173,200 0.800 2017-08-09
185 2017-08-10 1,462,500 2,000 0.46 318,677,276 1,199,250 0.820 2017-08-08
186 2017-08-09 1,460,500 -39,000 0.46 318,677,276 1,197,610 0.820 2017-08-07
187 2017-08-08 1,499,500 1,000 0.47 318,677,276 1,259,580 0.840 2017-08-04
188 2017-08-07 1,498,500 47,000 0.47 318,677,276 1,168,830 0.780 2017-08-03
189 2017-08-04 1,451,500 -46,000 0.46 318,677,276 1,132,170 0.780 2017-08-02
190 2017-08-02 1,497,500 -100,000 0.47 318,677,276 1,048,250 0.700 2017-07-31
191 2017-07-31 1,597,500 -244,000 0.50 318,677,276 1,054,350 0.660 2017-07-27
192 2017-07-28 1,841,500 -30,000 0.58 318,677,276 1,068,070 0.580 2017-07-26
193 2017-07-27 1,871,500 -36,000 0.59 318,677,276 1,085,470 0.580 2017-07-25
194 2017-07-24 1,907,500 15,000 0.60 318,677,276 1,030,050 0.540 2017-07-20
195 2017-07-21 1,892,500 21,000 0.59 318,677,276 1,059,800 0.560 2017-07-19
196 2017-07-20 1,871,500 100,000 0.59 318,677,276 1,048,040 0.560 2017-07-18
197 2017-07-19 1,771,500 20,000 0.56 318,677,276 1,027,470 0.580 2017-07-17
198 2017-07-17 1,751,500 50,000 0.55 318,677,276 1,120,960 0.640 2017-07-13
199 2017-07-14 1,701,500 54,000 0.53 318,677,276 1,157,020 0.680 2017-07-12
200 2017-07-11 1,647,500 -14,000 0.52 318,677,276 1,120,300 0.680 2017-07-07
201 2017-07-10 1,661,500 -41,000 0.52 318,677,276 1,129,820 0.680 2017-07-06
202 2017-07-07 1,702,500 -100,000 0.53 318,677,276 1,123,650 0.660 2017-07-05
203 2017-07-05 1,802,500 75,000 0.57 318,677,276 1,153,600 0.640 2017-07-03
204 2017-07-04 1,727,500 -24,000 0.54 318,677,276 1,209,250 0.700 2017-06-30
205 2017-07-03 1,751,500 -149,000 0.55 318,677,276 1,331,140 0.760 2017-06-29
206 2017-06-30 1,900,500 49,000 0.60 318,677,276 1,140,300 0.600 2017-06-28
207 2017-06-29 1,851,500 546,000 0.58 318,677,276 1,555,260 0.840 2017-06-27
208 2017-06-22 1,305,500 25,000 0.41 318,677,276 2,558,780 1.960 2017-06-20
209 2017-06-21 1,280,500 10,000 0.40 318,677,276 2,535,390 1.980 2017-06-19
210 2017-06-16 1,270,500 15,000 0.40 318,677,276 2,642,640 2.080 2017-06-14
211 2017-06-15 1,255,500 6,000 0.39 318,677,276 2,611,440 2.080 2017-06-13
212 2017-06-06 1,249,500 15,000 0.39 318,677,276 2,598,960 2.080 2017-06-02
213 2017-05-31 1,234,500 7,000 0.39 318,677,276 2,740,590 2.220 2017-05-26
214 2017-05-22 1,227,500 3,000 0.39 318,677,276 2,798,700 2.280 2017-05-18
215 2017-05-19 1,224,500 -109,000 0.38 318,677,276 2,595,940 2.120 2017-05-17
216 2017-04-10 1,333,500 81,000 0.42 318,677,276 2,933,700 2.200 2017-04-06
217 2017-03-21 1,252,500 42,000 0.39 318,677,276 2,905,800 2.320 2017-03-17
218 2017-03-20 1,210,500 -37,000 0.38 318,677,276 2,832,570 2.340 2017-03-16
219 2017-03-17 1,247,500 -5,000 0.39 318,677,276 2,919,150 2.340 2017-03-15
220 2017-03-16 1,252,500 20,000 0.39 318,677,276 2,955,900 2.360 2017-03-14
221 2017-02-23 1,232,500 -7,000 0.39 318,677,276 2,982,650 2.420 2017-02-21
222 2017-02-22 1,239,500 1,000 0.39 318,677,276 3,073,960 2.480 2017-02-20
223 2017-02-01 1,238,500 18,000 0.39 318,677,276 2,848,550 2.300 2017-01-25
224 2017-01-10 1,220,500 -10,000 0.38 318,677,276 3,075,660 2.520 2017-01-06
225 2017-01-06 1,230,500 -13,000 0.39 318,677,276 3,076,250 2.500 2017-01-04
226 2016-12-30 1,243,500 -25,000 0.39 318,677,276 3,158,490 2.540 2016-12-28
227 2016-12-23 1,268,500 5,000 0.40 318,677,276 3,196,620 2.520 2016-12-21
228 2016-12-19 1,263,500 -5,000 0.40 318,677,276 3,108,210 2.460 2016-12-15
229 2016-12-13 1,268,500 -16,150 0.40 318,677,276 3,348,840 2.640 2016-12-09
230 2016-12-07 1,284,650 -3,000 0.40 318,677,276 3,494,248 2.720 2016-12-05
231 2016-12-05 1,287,650 -25,000 0.40 318,677,276 3,553,914 2.760 2016-12-01
232 2016-12-01 1,312,650 -100,000 0.41 318,677,276 3,622,914 2.760 2016-11-29
233 2016-11-29 1,412,650 4,000 0.44 318,677,276 3,983,673 2.820 2016-11-25
234 2016-11-28 1,408,650 -2,000 0.44 318,677,276 4,000,566 2.840 2016-11-24
235 2016-11-23 1,410,650 114,000 0.44 318,677,276 4,062,672 2.880 2016-11-21
236 2016-11-22 1,296,650 3,000 0.41 318,677,276 3,578,754 2.760 2016-11-18
237 2016-11-18 1,293,650 95,000 0.41 318,677,276 3,441,109 2.660 2016-11-16
238 2016-11-03 1,198,650 -16,000 0.38 318,677,276 3,332,247 2.780 2016-11-01
239 2016-10-31 1,214,650 -303,000 0.38 318,677,276 3,692,536 3.040 2016-10-27
240 2016-10-27 1,517,650 -5,000 0.48 318,677,276 4,036,949 2.660 2016-10-25
241 2016-10-26 1,522,650 -284,000 0.48 318,677,276 4,232,967 2.780 2016-10-24
242 2016-10-25 1,806,650 -25,000 0.57 318,677,276 5,058,620 2.800 2016-10-20
243 2016-10-20 1,831,650 -2,000 0.57 318,677,276 4,835,556 2.640 2016-10-18
244 2016-10-19 1,833,650 96,000 0.58 318,677,276 4,840,836 2.640 2016-10-17
245 2016-10-18 1,737,650 -80,000 0.55 318,677,276 4,170,360 2.400 2016-10-14
246 2016-10-17 1,817,650 -10,000 0.57 318,677,276 4,035,183 2.220 2016-10-13
247 2016-10-07 1,827,650 25,000 0.57 318,677,276 4,130,489 2.260 2016-10-05
248 2016-10-06 1,802,650 -27,000 0.57 318,677,276 4,073,989 2.260 2016-10-04
249 2016-10-05 1,829,650 -34,000 0.57 318,677,276 4,061,823 2.220 2016-10-03
250 2016-10-04 1,863,650 100,000 0.58 318,677,276 4,323,668 2.320 2016-09-30
251 2016-09-30 1,763,650 61,000 0.55 318,677,276 4,056,395 2.300 2016-09-28
252 2016-09-29 1,702,650 -11,000 0.53 318,677,276 3,950,148 2.320 2016-09-27
253 2016-09-27 1,713,650 11,000 0.54 318,677,276 3,701,484 2.160 2016-09-23
254 2016-09-13 1,702,650 27,000 0.53 318,677,276 3,677,724 2.160 2016-09-09
255 2016-09-12 1,675,650 -25,000 0.53 318,677,276 3,686,430 2.200 2016-09-08
256 2016-08-30 1,700,650 -800 0.53 318,677,276 3,911,495 2.300 2016-08-26
257 2016-08-25 1,701,450 19,000 0.53 318,677,276 4,015,422 2.360 2016-08-23
258 2016-08-04 1,682,450 1,000 0.53 318,677,276 3,062,059 1.820 2016-08-01
259 2016-07-28 1,681,450 10,000 0.53 318,677,276 3,161,126 1.880 2016-07-26
260 2016-07-27 1,671,450 2,000 0.52 318,677,276 3,042,039 1.820 2016-07-25
261 2016-07-13 1,669,450 5,000 0.52 318,677,276 3,105,177 1.860 2016-07-11
262 2016-07-11 1,664,450 10,000 0.52 318,677,276 2,962,721 1.780 2016-07-07
263 2016-06-29 1,654,450 -79,000 0.52 318,677,276 3,176,544 1.920 2016-06-27
264 2016-06-27 1,733,450 19,000 0.54 318,677,276 3,605,576 2.080 2016-06-23
265 2016-06-15 1,714,450 2,000 0.54 318,677,276 3,394,611 1.980 2016-06-13
266 2016-06-07 1,712,450 23,000 0.54 318,677,276 3,596,145 2.100 2016-06-03
267 2016-06-01 1,689,450 22,000 0.53 318,677,276 3,446,478 2.040 2016-05-30
268 2016-05-31 1,667,450 31,000 0.52 318,677,276 3,568,343 2.140 2016-05-27
269 2016-04-26 1,636,450 -2,000 0.51 318,677,276 4,058,396 2.480 2016-04-22
270 2016-04-14 1,638,450 2,000 0.51 318,677,276 4,161,663 2.540 2016-04-12
271 2016-04-06 1,636,450 -14,000 0.51 318,677,276 3,992,938 2.440 2016-04-01
272 2016-03-23 1,650,450 -10,000 0.52 318,677,276 4,555,242 2.760 2016-03-21
273 2016-03-22 1,660,450 -5,000 0.52 318,677,276 4,649,260 2.800 2016-03-18
274 2016-03-21 1,665,450 -14,000 0.52 318,677,276 4,230,243 2.540 2016-03-17
275 2016-03-17 1,679,450 -1,000 0.53 318,677,276 4,131,447 2.460 2016-03-15
276 2016-03-14 1,680,450 9,000 0.53 318,677,276 4,335,561 2.580 2016-03-10
277 2016-03-08 1,671,450 14,000 0.52 318,677,276 4,947,492 2.960 2016-03-04
278 2016-03-07 1,657,450 -13,000 0.52 318,677,276 5,005,499 3.020 2016-03-03
279 2016-03-02 1,670,450 -9,000 0.52 318,677,276 4,075,898 2.440 2016-02-29
280 2016-02-01 1,679,450 -2,000 0.53 318,677,276 3,291,722 1.960 2016-01-28
281 2016-01-28 1,681,450 5,000 0.53 318,677,276 2,992,981 1.780 2016-01-26
282 2016-01-26 1,676,450 2,000 0.53 318,677,276 3,118,197 1.860 2016-01-22
283 2016-01-25 1,674,450 10,000 0.53 318,677,276 2,813,076 1.680 2016-01-21
284 2016-01-22 1,664,450 -1,000 0.52 318,677,276 3,162,455 1.900 2016-01-20
285 2016-01-12 1,665,450 588,000 0.52 318,677,276 4,330,170 2.600 2016-01-08
286 2016-01-11 1,077,450 -6,000 0.34 318,677,276 2,693,625 2.500 2016-01-07
287 2016-01-08 1,083,450 10,000 0.34 318,677,276 2,838,639 2.620 2016-01-06
288 2016-01-06 1,073,450 -38,000 0.34 318,677,276 2,726,563 2.540 2016-01-04
289 2016-01-05 1,111,450 -12,000 0.35 318,677,276 2,800,854 2.520 2015-12-30
290 2016-01-04 1,123,450 24,000 0.35 318,677,276 2,943,439 2.620 2015-12-29
291 2015-12-30 1,099,450 40,000 0.35 318,677,276 2,528,735 2.300 2015-12-28
292 2015-12-29 1,059,450 693,750 0.33 318,677,276 2,479,113 2.340 2015-12-23
293 2015-12-23 365,700 2,000 0.69 53,112,879 892,308 2.440 2015-12-21
294 2015-12-21 363,700 11,000 0.68 53,112,879 814,688 2.240 2015-12-17
295 2015-12-17 352,700 9,000 0.66 53,112,879 761,832 2.160 2015-12-15
296 2015-12-16 343,700 4,000 0.65 53,112,879 783,636 2.280 2015-12-14
297 2015-12-15 339,700 -19,000 0.64 53,112,879 808,486 2.380 2015-12-11
298 2015-12-14 358,700 10,000 0.68 53,112,879 839,358 2.340 2015-12-10
299 2015-12-10 348,700 3,000 0.66 53,112,879 864,776 2.480 2015-12-08
300 2015-11-26 345,700 -20,000 0.65 53,112,879 967,960 2.800 2015-11-24
301 2015-11-24 365,700 7,200 0.69 53,112,879 1,674,906 4.580 2015-11-20
302 2015-11-19 358,500 -5,000 0.67 53,112,879 1,713,630 4.780 2015-11-17
303 2015-11-18 363,500 -8,000 0.68 53,112,879 1,766,610 4.860 2015-11-16
304 2015-11-17 371,500 -20,500 0.70 53,112,879 1,976,380 5.320 2015-11-13
305 2015-11-16 392,000 2,000 0.74 53,112,879 2,226,560 5.680 2015-11-12
306 2015-11-13 390,000 4,500 0.73 53,112,879 2,308,800 5.920 2015-11-11
307 2015-11-12 385,500 4,000 0.73 53,112,879 2,328,420 6.040 2015-11-10
308 2015-11-11 381,500 6,500 0.72 53,112,879 2,472,120 6.480 2015-11-09
309 2015-11-09 375,000 -500 0.71 53,112,879 2,565,000 6.840 2015-11-05
310 2015-11-06 375,500 -3,750 0.71 53,112,879 2,478,300 6.600 2015-11-04
311 2015-11-04 379,250 -22,050 0.71 53,112,879 2,396,860 6.320 2015-11-02
312 2015-10-30 401,300 2,950 0.76 53,112,879 2,857,256 7.120 2015-10-28
313 2015-10-28 398,350 2,500 0.75 53,112,879 2,947,790 7.400 2015-10-26
314 2015-10-27 395,850 10,700 0.75 53,112,879 3,008,460 7.600 2015-10-23
315 2015-10-26 385,150 -400 0.73 53,112,879 2,957,952 7.680 2015-10-22
316 2015-10-23 385,550 33,000 0.73 53,112,879 2,930,180 7.600 2015-10-20
317 2015-10-20 352,550 -1,000 0.66 53,112,879 2,566,564 7.280 2015-10-16
318 2015-10-19 353,550 2,850 0.67 53,112,879 2,672,838 7.560 2015-10-15
319 2015-10-16 350,700 9,350 0.66 53,112,879 2,637,264 7.520 2015-10-14
320 2015-10-15 341,350 5,400 0.64 53,112,879 2,621,568 7.680 2015-10-13
321 2015-10-14 335,950 11,250 0.63 53,112,879 2,109,766 6.280 2015-10-12
322 2015-10-13 324,700 -7,600 0.61 53,112,879 2,246,924 6.920 2015-10-09
323 2015-10-12 332,300 20,000 0.63 53,112,879 1,794,420 5.400 2015-10-08
324 2015-10-09 312,300 -350 0.59 53,112,879 1,798,848 5.760 2015-10-07
325 2015-10-05 312,650 2,500 0.59 53,112,879 1,625,780 5.200 2015-09-30
326 2015-10-02 310,150 12,500 0.58 53,112,879 1,587,968 5.120 2015-09-29
327 2015-09-29 297,650 250 0.56 53,112,879 1,547,780 5.200 2015-09-24
328 2015-09-16 297,400 8,750 0.56 53,112,879 1,605,960 5.400 2015-09-14
329 2015-09-14 288,650 350 0.54 53,112,879 1,500,980 5.200 2015-09-10
330 2015-09-11 288,300 -8,600 0.54 53,112,879 1,798,992 6.240 2015-09-09
331 2015-09-02 296,900 8,750 0.56 53,112,879 1,650,764 5.560 2015-08-31
332 2015-09-01 288,150 -1,250 0.54 53,112,879 1,648,218 5.720 2015-08-28
333 2015-08-31 289,400 -2,500 0.54 53,112,879 1,620,640 5.600 2015-08-27
334 2015-08-27 291,900 250 0.55 53,112,879 1,506,204 5.160 2015-08-25
335 2015-08-26 291,650 1,250 0.55 53,112,879 1,644,906 5.640 2015-08-24
336 2015-08-25 290,400 -10,700 0.55 53,112,879 1,916,640 6.600 2015-08-21
337 2015-08-24 301,100 5,900 0.57 53,112,879 2,023,392 6.720 2015-08-20
338 2015-08-21 295,200 8,500 0.56 53,112,879 3,070,080 10.40 2015-08-19
339 2015-08-19 286,700 1,250 0.54 53,112,879 3,268,380 11.40 2015-08-17
340 2015-08-17 285,450 3,450 0.54 53,112,879 3,254,130 11.40 2015-08-13
341 2015-08-14 282,000 10,000 0.53 53,112,879 3,271,200 11.60 2015-08-12
342 2015-08-13 272,000 6,500 0.51 53,112,879 3,264,000 12.00 2015-08-11
343 2015-08-12 265,500 2,650 0.50 53,112,879 3,239,100 12.20 2015-08-10
344 2015-08-07 262,850 2,750 0.49 53,112,879 3,259,340 12.40 2015-08-05
345 2015-08-06 260,100 6,250 0.49 53,112,879 3,225,240 12.40 2015-08-04
346 2015-08-05 253,850 11,400 0.48 53,112,879 3,147,740 12.40 2015-08-03
347 2015-08-04 242,450 -7,000 0.46 53,112,879 3,248,830 13.40 2015-07-31
348 2015-07-31 249,450 9,500 0.47 53,112,879 3,392,520 13.60 2015-07-29
349 2015-07-30 239,950 2,700 0.45 53,112,879 3,407,290 14.20 2015-07-28
350 2015-07-29 237,250 7,500 0.45 53,112,879 3,274,050 13.80 2015-07-27
351 2015-07-28 229,750 2,500 0.43 53,112,879 3,676,000 16.00 2015-07-24
352 2015-07-27 227,250 -2,500 0.43 53,112,879 3,681,450 16.20 2015-07-23
353 2015-07-23 229,750 -23,200 0.43 53,112,879 3,630,050 15.80 2015-07-21
354 2015-07-22 252,950 29,000 0.48 53,112,879 4,148,380 16.40 2015-07-20
355 2015-07-21 223,950 -25,950 0.42 53,112,879 3,941,520 17.60 2015-07-17
356 2015-07-20 249,900 -5,000 0.47 53,112,879 3,798,480 15.20 2015-07-16
357 2015-07-17 254,900 5,200 0.48 53,112,879 3,772,520 14.80 2015-07-15
358 2015-07-16 249,700 2,500 0.47 53,112,879 3,795,440 15.20 2015-07-14
359 2015-07-15 247,200 17,350 0.47 53,112,879 4,103,520 16.60 2015-07-13
360 2015-07-13 229,850 -2,500 0.43 53,112,879 2,896,110 12.60 2015-07-09
361 2015-07-10 232,350 2,500 0.44 53,112,879 1,765,860 7.600 2015-07-08
362 2015-07-09 229,850 -2,500 0.43 53,112,879 2,270,918 9.880 2015-07-07
363 2015-07-08 232,350 1,250 0.44 53,112,879 2,648,790 11.40 2015-07-06
364 2015-07-07 231,100 2,500 0.44 53,112,879 3,142,960 13.60 2015-07-03
365 2015-07-03 228,600 10,200 0.43 53,112,879 3,840,480 16.80 2015-06-30
366 2015-07-02 218,400 -1,950 0.41 53,112,879 3,800,160 17.40 2015-06-29
367 2015-06-29 220,350 1,750 0.41 53,107,879 4,671,420 21.20 2015-06-25
368 2015-06-26 218,600 7,500 0.41 53,107,879 4,459,440 20.40 2015-06-24
369 2015-06-25 211,100 1,200 0.40 53,107,879 4,179,780 19.80 2015-06-23
370 2015-06-23 209,900 -5,000 0.40 53,107,879 4,198,000 20.00 2015-06-19
371 2015-06-22 214,900 -1,000 0.40 53,107,879 4,555,880 21.20 2015-06-18
372 2015-06-19 215,900 -5,500 0.41 53,107,879 4,231,640 19.60 2015-06-17
373 2015-06-17 221,400 -27,650 0.42 53,107,879 4,428,000 20.00 2015-06-15
374 2015-06-16 249,050 -18,050 0.47 53,107,879 5,379,480 21.60 2015-06-12
375 2015-06-15 267,100 -4,500 0.50 53,107,879 5,662,520 21.20 2015-06-11
376 2015-06-12 271,600 3,550 0.51 53,107,879 5,757,920 21.20 2015-06-10
377 2015-06-11 268,050 5,950 0.50 53,107,879 6,111,540 22.80 2015-06-09
378 2015-06-10 262,100 -4,500 0.49 53,107,879 6,080,720 23.20 2015-06-08
379 2015-06-09 266,600 2,500 0.50 53,107,879 6,398,400 24.00 2015-06-05
380 2015-06-08 264,100 -1,250 0.50 53,107,879 6,338,400 24.00 2015-06-04
381 2015-06-05 265,350 2,100 0.50 53,107,879 6,474,540 24.40 2015-06-03
382 2015-06-04 263,250 8,150 0.50 53,107,879 6,844,500 26.00 2015-06-02
383 2015-06-03 255,100 19,700 0.48 53,107,879 6,122,400 24.00 2015-06-01
384 2015-06-01 235,400 -2,700 0.44 53,107,879 5,555,440 23.60 2015-05-28
385 2015-05-29 238,100 1,250 0.45 53,107,879 5,523,920 23.20 2015-05-27
386 2015-05-27 236,850 10,600 0.45 53,107,879 5,684,400 24.00 2015-05-22
387 2015-05-26 226,250 -11,550 0.43 53,107,879 5,520,500 24.40 2015-05-21
388 2015-05-22 237,800 -22,050 0.45 53,107,879 5,897,440 24.80 2015-05-20
389 2015-05-20 259,850 9,500 0.49 53,107,879 7,483,680 28.80 2015-05-18
390 2015-05-19 250,350 -1,750 0.47 53,107,879 7,810,920 31.20 2015-05-15
391 2015-05-15 252,100 -4,600 0.47 53,107,879 7,865,520 31.20 2015-05-13
392 2015-05-14 256,700 5,550 0.48 53,107,879 8,214,400 32.00 2015-05-12
393 2015-05-13 251,150 4,300 0.47 53,107,879 7,936,340 31.60 2015-05-11
394 2015-05-12 246,850 2,600 0.46 53,107,879 7,899,200 32.00 2015-05-08
395 2015-05-11 244,250 -7,600 0.46 53,107,879 6,936,700 28.40 2015-05-07
396 2015-05-08 251,850 5,000 0.47 53,107,879 7,756,980 30.80 2015-05-06
397 2015-05-07 246,850 5,250 0.46 53,107,879 7,701,720 31.20 2015-05-05
398 2015-05-06 241,600 -4,100 0.45 53,107,879 8,214,400 34.00 2015-05-04
399 2015-05-05 245,700 -2,900 0.50 48,770,379 8,255,520 33.60 2015-04-30
400 2015-05-04 248,600 6,500 0.56 44,432,879 7,855,760 31.60 2015-04-29
401 2015-04-30 242,100 -18,600 0.54 44,432,879 7,166,160 29.60 2015-04-28
402 2015-04-29 260,700 7,000 0.59 44,432,879 6,882,480 26.40 2015-04-27
403 2015-04-28 253,700 6,000 0.57 44,380,379 6,799,160 26.80 2015-04-24
404 2015-04-27 247,700 -1,050 0.56 44,380,379 6,836,520 27.60 2015-04-23
405 2015-04-24 248,750 -5,700 0.56 44,380,379 6,965,000 28.00 2015-04-22
406 2015-04-23 254,450 4,300 0.57 44,380,379 6,615,700 26.00 2015-04-21
407 2015-04-22 250,150 -65,200 0.56 44,380,379 6,303,780 25.20 2015-04-20
408 2015-04-21 315,350 51,500 0.71 44,380,379 8,072,960 25.60 2015-04-17
409 2015-04-20 263,850 -22,150 0.59 44,380,379 6,226,860 23.60 2015-04-16
410 2015-04-17 286,000 33,250 0.64 44,380,379 6,406,400 22.40 2015-04-15
411 2015-04-16 252,750 7,150 0.57 44,380,379 6,672,600 26.40 2015-04-14
412 2015-04-15 245,600 -1,200 0.55 44,380,379 4,617,280 18.80 2015-04-13
413 2015-04-13 246,800 -3,750 0.56 44,380,379 4,541,120 18.40 2015-04-09
414 2015-04-10 250,550 5,900 0.56 44,380,379 4,910,780 19.60 2015-04-08
415 2015-04-08 244,650 -3,300 0.55 44,380,379 4,990,860 20.40 2015-04-01
416 2015-04-02 247,950 -5,050 0.56 44,380,379 4,760,640 19.20 2015-03-31
417 2015-04-01 253,000 2,500 0.57 44,380,379 4,958,800 19.60 2015-03-30
418 2015-03-31 250,500 4,000 0.56 44,380,379 4,258,500 17.00 2015-03-27
419 2015-03-27 246,500 4,500 0.56 44,380,379 4,683,500 19.00 2015-03-25
420 2015-03-26 242,000 -27,600 0.55 44,380,379 4,791,600 19.80 2015-03-24
421 2015-03-25 269,600 -27,500 0.61 44,380,379 5,499,840 20.40 2015-03-23
422 2015-03-24 297,100 7,650 0.67 44,380,379 5,526,060 18.60 2015-03-20
423 2015-03-23 289,450 31,250 0.65 44,380,379 5,673,220 19.60 2015-03-19
424 2015-03-20 258,200 1,200 0.58 44,380,379 5,060,720 19.60 2015-03-18
425 2015-03-19 257,000 2,000 0.58 44,380,379 4,369,000 17.00 2015-03-17
426 2015-03-18 255,000 -19,950 0.57 44,380,379 4,488,000 17.60 2015-03-16
427 2015-03-16 274,950 -2,600 0.62 44,380,379 4,014,270 14.60 2015-03-12
428 2015-03-13 277,550 2,500 0.63 44,380,379 4,329,780 15.60 2015-03-11
429 2015-03-11 275,050 1,400 0.62 44,380,379 3,630,660 13.20 2015-03-09
430 2015-02-17 273,650 1,900 0.62 44,376,629 3,612,180 13.20 2015-02-13
431 2015-02-13 271,750 2,500 0.61 44,376,629 3,478,400 12.80 2015-02-11
432 2015-02-04 269,250 7,000 0.61 44,376,629 3,823,350 14.20 2015-02-02
433 2015-02-03 262,250 12,500 0.59 44,376,629 3,881,300 14.80 2015-01-30
434 2015-01-29 249,750 1,850 0.57 44,181,629 3,396,600 13.60 2015-01-27
435 2015-01-28 247,900 1,600 0.56 44,181,629 3,421,020 13.80 2015-01-26
436 2015-01-27 246,300 6,700 0.56 44,181,629 3,497,460 14.20 2015-01-23
437 2015-01-22 239,600 100 0.54 44,181,629 3,546,080 14.80 2015-01-20
438 2015-01-20 239,500 18,250 0.54 44,181,629 3,592,500 15.00 2015-01-16
439 2015-01-19 221,250 1,650 0.50 44,181,629 3,761,250 17.00 2015-01-15
440 2015-01-14 219,600 5,000 0.50 44,181,629 2,942,640 13.40 2015-01-12
441 2015-01-13 214,600 7,750 0.49 44,181,629 2,918,560 13.60 2015-01-09
442 2015-01-12 206,850 -200 0.47 44,181,629 2,978,640 14.40 2015-01-08
443 2015-01-08 207,050 -250 0.47 44,181,629 2,815,880 13.60 2015-01-06
444 2015-01-05 207,300 4,500 0.47 44,181,629 2,819,280 13.60 2014-12-30
445 2015-01-02 202,800 17,000 0.46 44,181,629 2,839,200 14.00 2014-12-29
446 2014-12-30 185,800 3,350 0.42 44,181,629 2,378,240 12.80 2014-12-23
447 2014-12-29 182,450 19,450 0.41 44,181,629 2,554,300 14.00 2014-12-22
448 2014-12-17 163,000 32,500 0.37 44,181,629 2,738,400 16.80 2014-12-15
449 2014-12-16 130,500 2,500 0.30 44,181,629 2,322,900 17.80 2014-12-12
450 2014-12-10 128,000 -1,000 0.29 44,181,629 2,099,200 16.40 2014-12-08
451 2014-12-08 129,000 250 0.29 44,181,629 2,838,000 22.00 2014-12-04
452 2014-12-05 128,750 3,000 0.29 44,181,629 2,935,500 22.80 2014-12-03
453 2014-12-04 125,750 600 0.28 44,181,629 3,319,800 26.40 2014-12-02
454 2014-12-03 125,150 2,500 0.28 44,181,629 3,153,780 25.20 2014-12-01
455 2014-12-02 122,650 -500 0.28 44,181,629 3,532,320 28.80 2014-11-28
456 2014-12-01 123,150 1,200 0.28 44,181,629 3,645,240 29.60 2014-11-27
457 2014-11-26 121,950 -1,900 0.28 43,741,629 3,560,940 29.20 2014-11-24
458 2014-11-25 123,850 5,400 0.28 43,741,629 4,210,900 34.00 2014-11-21
459 2014-11-20 118,450 2,050 0.27 43,741,629 2,984,940 25.20 2014-11-18
460 2014-11-18 116,400 -1,250 0.27 43,741,629 2,933,280 25.20 2014-11-14
461 2014-11-17 117,650 1,250 0.27 43,741,629 2,776,540 23.60 2014-11-13
462 2014-11-14 116,400 -600 0.27 43,741,629 2,979,840 25.60 2014-11-12
463 2014-11-13 117,000 3,250 0.27 43,741,629 3,276,000 28.00 2014-11-11
464 2014-11-07 113,750 20,800 0.26 43,741,629 3,321,500 29.20 2014-11-05
465 2014-11-06 92,950 3,750 0.21 43,741,629 2,825,680 30.40 2014-11-04
466 2014-11-04 89,200 14,750 0.20 43,741,629 2,354,880 26.40 2014-10-31
467 2014-11-03 74,450 2,100 0.17 43,741,629 1,846,360 24.80 2014-10-30
468 2014-10-31 72,350 1,400 0.17 43,741,629 2,257,320 31.20 2014-10-29
469 2014-10-30 70,950 400 0.16 43,557,879 2,270,400 32.00 2014-10-28
470 2014-10-29 70,550 11,150 0.16 43,557,879 3,104,200 44.00 2014-10-27
471 2014-10-28 59,400 -1,500 0.14 43,557,879 2,779,920 46.80 2014-10-24
472 2014-10-23 60,900 4,500 0.14 43,557,879 2,679,600 44.00 2014-10-21
473 2014-10-22 56,400 4,850 0.13 43,557,879 2,616,960 46.40 2014-10-20
474 2014-10-21 51,550 1,250 0.12 43,557,879 2,206,340 42.80 2014-10-17
475 2014-10-20 50,300 750 0.12 43,557,879 2,172,960 43.20 2014-10-16
476 2014-10-16 49,550 -80,450 0.11 43,557,879 2,299,120 46.40 2014-10-14
477 2014-10-14 130,000 2,750 0.30 43,557,879 5,928,000 45.60 2014-10-10
478 2014-10-13 127,250 -500 0.29 43,557,879 5,649,900 44.40 2014-10-09
479 2014-10-10 127,750 79,100 0.29 43,557,879 5,723,200 44.80 2014-10-08
480 2014-10-09 48,650 700 0.11 43,557,879 2,237,900 46.00 2014-10-07
481 2014-10-08 47,950 -2,500 0.11 43,557,879 1,764,560 36.80 2014-10-06
482 2014-10-06 50,450 2,500 0.12 43,557,879 1,553,860 30.80 2014-09-30
483 2014-09-30 47,950 -2,850 0.11 43,557,879 1,649,480 34.40 2014-09-26
484 2014-09-29 50,800 2,400 0.12 43,489,129 1,706,880 33.60 2014-09-25
485 2014-09-26 48,400 2,000 0.11 43,489,129 1,645,600 34.00 2014-09-24
486 2014-09-25 46,400 1,000 0.11 43,489,129 1,336,320 28.80 2014-09-23
487 2014-09-24 45,400 1,500 0.10 43,489,129 1,289,360 28.40 2014-09-22
488 2014-09-22 43,900 -6,500 0.10 43,489,129 878,000 20.00 2014-09-18
489 2014-09-16 50,400 -8,500 0.12 43,489,129 685,440 13.60 2014-09-12
490 2014-09-15 58,900 8,500 0.14 43,489,129 883,500 15.00 2014-09-11
491 2014-09-12 50,400 1,100 0.12 43,489,129 806,400 16.00 2014-09-10
492 2014-09-10 49,300 650 0.11 43,489,129 847,960 17.20 2014-09-05
493 2014-09-05 48,650 2,600 0.11 43,489,129 914,620 18.80 2014-09-03
494 2014-09-04 46,050 -2,250 0.11 43,489,129 1,123,620 24.40 2014-09-02
495 2014-08-22 48,300 1,250 0.11 43,489,129 917,700 19.00 2014-08-20
496 2014-08-18 47,050 2,250 0.11 43,489,129 912,770 19.40 2014-08-14
497 2014-08-15 44,800 -850 0.10 43,489,129 1,021,440 22.80 2014-08-13
498 2014-08-14 45,650 4,100 0.10 43,489,129 1,132,120 24.80 2014-08-12
499 2014-06-04 41,550 250 0.10 43,489,129 498,600 12.00 2014-05-30
500 2014-06-03 41,300 3,250 0.09 43,489,129 487,340 11.80 2014-05-29
501 2014-05-22 38,050 1,500 0.09 43,489,129 433,770 11.40 2014-05-20
502 2014-05-05 36,550 2,500 0.08 43,489,129 445,910 12.20 2014-04-30
503 2014-04-30 34,050 1,000 0.08 43,489,129 415,410 12.20 2014-04-28
504 2014-04-28 33,050 2,500 0.08 43,489,129 383,380 11.60 2014-04-24
505 2014-04-17 30,550 2,500 0.07 43,489,129 348,270 11.40 2014-04-15
506 2014-04-15 28,050 5,000 0.06 43,489,129 364,650 13.00 2014-04-11
507 2014-04-14 23,050 300 0.05 43,489,129 304,260 13.20 2014-04-10
508 2014-04-10 22,750 50 0.05 43,489,129 277,550 12.20 2014-04-08
509 2014-04-09 22,700 2,000 0.05 43,489,129 290,560 12.80 2014-04-07
510 2014-04-03 20,700 4,000 0.05 43,489,129 248,400 12.00 2014-04-01
511 2014-03-24 16,700 2,750 0.04 43,489,129 190,380 11.40 2014-03-20
512 2014-03-06 13,950 -5,000 0.03 43,489,129 150,660 10.80 2014-03-04
513 2014-02-05 18,950 5,000 0.04 43,489,129 174,340 9.200 2014-01-29
514 2013-12-20 13,950 3,150 0.03 43,489,129 128,898 9.240 2013-12-18
515 2013-11-29 10,800 500 0.02 43,489,129 112,320 10.40 2013-11-27
516 2013-11-22 10,300 2,500 0.02 43,489,129 117,420 11.40 2013-11-20
517 2013-11-21 7,800 1,000 0.02 43,489,129 82,680 10.60 2013-11-19
518 2013-11-20 6,800 1,500 0.02 43,489,129 72,080 10.60 2013-11-18
519 2013-06-21 5,300 -2,500 0.01 43,489,129 60,420 11.40 2013-06-19
520 2013-06-19 7,800 2,500 0.02 43,489,129 85,800 11.00 2013-06-17
521 2013-06-18 5,300 2,500 0.01 43,489,129 60,420 11.40 2013-06-14
522 2013-06-11 2,800 2,500 0.01 43,489,129 32,480 11.60 2013-06-07
523 2012-03-19 300 -2,050 0.00 43,489,129 3,660 12.20 2012-03-15
524 2012-01-18 2,350 -450 0.01 43,489,129 31,020 13.20 2012-01-16
525 2012-01-16 2,800 -1,000 0.01 43,489,129 34,720 12.40 2012-01-12
526 2012-01-12 3,800 -1,500 0.01 43,489,129 43,320 11.40 2012-01-10
527 2011-12-14 5,300 -2,000 0.01 43,489,129 48,548 9.160 2011-12-12
528 2011-12-12 7,300 -1,750 0.02 43,489,129 66,868 9.160 2011-12-08
529 2011-11-04 9,050 3,900 0.02 43,489,129 90,500 10.00 2011-11-02
530 2011-10-14 5,150 4,850 0.01 43,489,129 60,770 11.80 2011-10-12
531 2011-08-24 300 -2,500 0.00 43,489,129 4,860 16.20 2011-08-22
532 2011-08-23 2,800 -2,500 0.01 43,489,129 45,360 16.20 2011-08-19
533 2011-08-01 5,300 5,000 0.01 43,489,129 90,100 17.00 2011-07-28
534 2011-06-13 300 -450 0.00 43,489,129 4,500 15.00 2011-06-09
535 2011-06-09 750 450 0.00 43,489,129 12,000 16.00 2011-06-07
536 2011-04-28 300 -600 0.00 43,489,129 3,240 10.80 2011-04-26
537 2011-04-27 900 -150 0.00 43,489,129 9,360 10.40 2011-04-21
538 2011-04-26 1,050 600 0.00 43,489,129 10,710 10.20 2011-04-20
539 2011-03-24 450 -7,500 0.00 43,489,129 2,790 6.200 2011-03-22
540 2011-02-15 7,950 -2,500 0.02 43,489,129 49,926 6.280 2011-02-11
541 2011-02-14 10,450 2,500 0.02 43,489,129 64,372 6.160 2011-02-10
542 2011-01-17 7,950 -950 0.02 43,489,129 50,880 6.400 2011-01-13
543 2011-01-13 8,900 950 0.02 43,489,129 62,656 7.040 2011-01-11
544 2010-12-10 7,950 7,500 0.02 43,489,129 55,014 6.920 2010-12-08
545 2010-12-09 450 -1,400 0.00 43,489,129 3,348 7.440 2010-12-07
546 2010-12-07 1,850 -6,600 0.00 43,489,129 13,912 7.520 2010-12-03
547 2010-12-06 8,450 8,000 0.02 43,489,129 58,136 6.880 2010-12-02
548 2010-09-01 450 150 0.00 43,489,129 2,502 5.560 2010-08-30
549 2010-06-24 300 -1,350 0.00 43,489,129 1,620 5.400 2010-06-22
550 2010-06-23 1,650 1,350 0.00 43,489,129 9,240 5.600 2010-06-21
551 2009-09-30 300 -2,500 0.00 43,489,129 2,400 8.000 2009-09-28
552 2009-06-02 2,800 300 0.01 43,489,129 20,944 7.480 2009-05-29
553 2009-06-01 2,500 2,500 0.01 43,489,129 18,400 7.360 2009-05-27

Webb-site Database - Powered By Linux Group

Back to top