Silver Grant International Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00171  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HSBC BROKING SECURITIES (HONG KONG) LIMITED 滙豐金融證券(香港)有限公司

CCASSID: B01089

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.085 2026-02-03
2 2026-02-04 0.085 2026-02-02
3 2026-02-03 0.085 2026-01-30
4 2025-10-17 3,676,000 -2,100,000 0.16 2,304,849,611 363,924 0.099 2025-10-15
5 2025-09-17 5,776,000 -26,000 0.25 2,304,849,611 594,928 0.103 2025-09-15
6 2025-09-04 5,802,000 -46,000 0.25 2,304,849,611 551,190 0.095 2025-09-02
7 2025-07-31 5,848,000 -50,000 0.25 2,304,849,611 643,280 0.110 2025-07-29
8 2025-07-11 5,898,000 1,328,000 0.26 2,304,849,611 607,494 0.103 2025-07-09
9 2025-03-20 4,570,000 -20,000 0.20 2,304,849,611 383,880 0.084 2025-03-18
10 2024-11-13 4,590,000 -20,000 0.20 2,304,849,611 546,210 0.119 2024-11-11
11 2024-11-07 4,610,000 -80,000 0.20 2,304,849,611 539,370 0.117 2024-11-05
12 2024-10-03 4,690,000 -30,000 0.20 2,304,849,611 501,830 0.107 2024-09-30
13 2024-08-20 4,720,000 -20,000 0.20 2,304,849,611 533,360 0.113 2024-08-16
14 2024-05-10 4,740,000 -1,714 0.21 2,304,849,611 673,080 0.142 2024-05-08
15 2024-04-12 4,741,714 -22,095 0.21 2,304,849,611 644,873 0.136 2024-04-10
16 2023-03-30 4,763,809 -18,000 0.21 2,304,849,611 1,333,867 0.280 2023-03-28
17 2023-01-16 4,781,809 -40,000 0.21 2,304,849,611 1,649,724 0.345 2023-01-12
18 2022-01-06 4,821,809 -220,000 0.21 2,304,849,611 2,314,468 0.480 2022-01-04
19 2021-04-09 5,041,809 20,000 0.22 2,304,849,611 3,327,594 0.660 2021-04-07
20 2020-06-22 5,021,809 40,000 0.22 2,304,849,611 4,820,937 0.960 2020-06-18
21 2019-08-07 4,981,809 -40,000 0.22 2,304,849,611 7,373,077 1.480 2019-08-05
22 2019-07-08 5,021,809 40,000 0.22 2,304,849,611 7,733,586 1.540 2019-07-04
23 2019-06-14 4,981,809 -200,000 0.22 2,304,849,611 7,721,804 1.550 2019-06-12
24 2019-05-20 5,181,809 -20,000 0.22 2,304,849,611 8,653,621 1.670 2019-05-16
25 2019-05-16 5,201,809 -10,000 0.23 2,304,849,611 8,791,057 1.690 2019-05-14
26 2019-03-26 5,211,809 -64,000 0.23 2,304,849,611 8,651,603 1.660 2019-03-22
27 2019-03-20 5,275,809 -1,430,000 0.23 2,304,849,611 8,705,085 1.650 2019-03-18
28 2019-03-19 6,705,809 -116,000 0.29 2,304,849,611 10,997,527 1.640 2019-03-15
29 2019-02-25 6,821,809 200,000 0.30 2,304,849,611 11,255,985 1.650 2019-02-21
30 2019-01-24 6,621,809 20,000 0.29 2,304,849,611 10,197,586 1.540 2019-01-22
31 2019-01-23 6,601,809 10,000 0.29 2,304,849,611 10,892,985 1.650 2019-01-21
32 2018-11-09 6,591,809 -36,000 0.29 2,304,849,611 11,667,502 1.770 2018-11-07
33 2018-11-08 6,627,809 -64,000 0.29 2,304,849,611 11,532,388 1.740 2018-11-06
34 2018-11-07 6,691,809 30,000 0.29 2,304,849,611 10,974,567 1.640 2018-11-05
35 2018-11-01 6,661,809 -90,000 0.29 2,304,849,611 11,191,839 1.680 2018-10-30
36 2018-10-31 6,751,809 -20,000 0.29 2,304,849,611 11,208,003 1.660 2018-10-29
37 2018-10-23 6,771,809 210,000 0.29 2,304,849,611 10,767,176 1.590 2018-10-19
38 2018-09-18 6,561,809 1,700,000 0.28 2,304,849,611 12,467,437 1.900 2018-09-14
39 2018-09-17 4,861,809 -230,000 0.21 2,304,849,611 8,945,729 1.840 2018-09-13
40 2018-09-14 5,091,809 -4,272,000 0.22 2,304,849,611 8,452,403 1.660 2018-09-12
41 2018-09-13 9,363,809 -200,000 0.41 2,304,849,611 14,888,456 1.590 2018-09-11
42 2018-09-12 9,563,809 -114,000 0.41 2,304,849,611 15,206,456 1.590 2018-09-10
43 2018-09-10 9,677,809 -410,000 0.42 2,304,849,611 15,194,160 1.570 2018-09-06
44 2018-09-07 10,087,809 -1,082,000 0.44 2,304,849,611 16,039,616 1.590 2018-09-05
45 2018-09-06 11,169,809 -912,000 0.48 2,304,849,611 17,871,694 1.600 2018-09-04
46 2018-09-03 12,081,809 -34,000 0.52 2,304,849,611 18,726,804 1.550 2018-08-30
47 2018-08-31 12,115,809 -902,000 0.53 2,304,849,611 20,354,559 1.680 2018-08-29
48 2018-08-29 13,017,809 -100,000 0.56 2,304,849,611 21,219,029 1.630 2018-08-27
49 2018-08-28 13,117,809 -20,000 0.57 2,304,849,611 19,939,070 1.520 2018-08-24
50 2018-08-10 13,137,809 100,000 0.57 2,304,849,611 16,947,774 1.290 2018-08-08
51 2018-07-11 13,037,809 -256,000 0.57 2,304,849,611 19,817,470 1.520 2018-07-09
52 2018-07-10 13,293,809 -2,102,000 0.58 2,304,849,611 18,611,333 1.400 2018-07-06
53 2018-07-06 15,395,809 -100,000 0.67 2,304,849,611 24,017,462 1.560 2018-07-04
54 2018-07-05 15,495,809 -2,420,000 0.67 2,304,849,611 26,807,750 1.730 2018-07-03
55 2018-06-28 17,915,809 -20,000 0.78 2,304,849,611 30,636,033 1.710 2018-06-26
56 2018-06-26 17,935,809 -30,000 0.78 2,304,849,611 31,567,024 1.760 2018-06-22
57 2018-06-22 17,965,809 -1,654,000 0.78 2,304,849,611 37,548,541 2.090 2018-06-20
58 2018-06-21 19,619,809 20,000 0.85 2,304,849,611 42,574,986 2.170 2018-06-19
59 2018-06-20 19,599,809 -3,096,000 0.85 2,304,849,611 44,687,565 2.280 2018-06-15
60 2018-06-19 22,695,809 -2,970,000 0.98 2,304,849,611 52,200,361 2.300 2018-06-14
61 2018-06-15 25,665,809 -2,528,000 1.11 2,304,849,611 54,668,173 2.130 2018-06-13
62 2018-06-11 28,193,809 -20,000 1.22 2,304,849,611 56,387,618 2.000 2018-06-07
63 2018-05-29 28,213,809 -50,000 1.22 2,304,849,611 56,427,618 2.000 2018-05-25
64 2018-05-25 28,263,809 -50,000 1.23 2,304,849,611 51,722,770 1.830 2018-05-23
65 2018-05-24 28,313,809 -50,000 1.23 2,304,849,611 50,964,856 1.800 2018-05-21
66 2018-04-19 28,363,809 -6,000 1.23 2,304,849,611 49,920,304 1.760 2018-04-17
67 2018-04-12 28,369,809 -20,000 1.23 2,304,849,611 51,065,656 1.800 2018-04-10
68 2018-03-29 28,389,809 -70,000 1.23 2,304,849,611 48,262,675 1.700 2018-03-27
69 2018-03-28 28,459,809 60,000 1.23 2,304,849,611 50,943,058 1.790 2018-03-26
70 2018-03-27 28,399,809 -174,000 1.23 2,304,849,611 48,847,671 1.720 2018-03-23
71 2018-03-16 28,573,809 692,000 1.24 2,304,849,611 40,289,071 1.410 2018-03-14
72 2018-03-15 27,881,809 870,000 1.21 2,304,849,611 39,870,987 1.430 2018-03-13
73 2018-03-08 27,011,809 720,000 1.17 2,304,849,611 41,328,068 1.530 2018-03-06
74 2018-03-02 26,291,809 4,766,000 1.14 2,304,849,611 39,437,714 1.500 2018-02-28
75 2018-02-09 21,525,809 1,934,000 0.93 2,304,849,611 34,226,036 1.590 2018-02-07
76 2018-02-07 19,591,809 14,630,000 0.85 2,304,849,611 31,934,649 1.630 2018-02-05
77 2018-01-22 4,961,809 -1,916,000 0.22 2,304,849,611 7,591,568 1.530 2018-01-18
78 2018-01-12 6,877,809 -1,930,000 0.30 2,304,849,611 10,179,157 1.480 2018-01-10
79 2018-01-11 8,807,809 -120,000 0.38 2,304,849,611 14,885,197 1.690 2018-01-09
80 2018-01-08 8,927,809 100,000 0.39 2,304,849,611 12,498,933 1.400 2018-01-04
81 2017-12-20 8,827,809 -50,000 0.38 2,304,849,611 11,652,708 1.320 2017-12-18
82 2017-12-18 8,877,809 50,000 0.39 2,304,849,611 11,807,486 1.330 2017-12-14
83 2017-11-24 8,827,809 -1,500,000 0.38 2,304,849,611 10,769,927 1.220 2017-11-22
84 2017-11-17 10,327,809 -910,000 0.45 2,304,849,611 12,806,483 1.240 2017-11-15
85 2017-11-15 11,237,809 -1,430,000 0.49 2,304,849,611 13,822,505 1.230 2017-11-13
86 2017-11-13 12,667,809 -1,482,000 0.55 2,304,849,611 14,441,302 1.140 2017-11-09
87 2017-11-10 14,149,809 -2,000 0.61 2,304,849,611 16,413,778 1.160 2017-11-08
88 2017-10-25 14,151,809 -196,000 0.61 2,304,849,611 16,133,062 1.140 2017-10-23
89 2017-10-23 14,347,809 -300,000 0.62 2,304,849,611 16,499,980 1.150 2017-10-19
90 2017-10-13 14,647,809 300,000 0.64 2,304,849,611 17,137,937 1.170 2017-10-11
91 2017-08-21 14,347,809 40,000 0.62 2,304,849,611 16,930,415 1.180 2017-08-17
92 2017-08-17 14,307,809 60,000 0.62 2,304,849,611 16,883,215 1.180 2017-08-15
93 2017-08-10 14,247,809 -220,000 0.62 2,304,849,611 19,234,542 1.350 2017-08-08
94 2017-08-08 14,467,809 796,000 0.63 2,304,849,611 18,518,796 1.280 2017-08-04
95 2017-04-20 13,671,809 -138,000 0.59 2,304,849,611 16,953,043 1.240 2017-04-18
96 2017-04-19 13,809,809 2,478,000 0.60 2,304,849,611 17,952,752 1.300 2017-04-13
97 2017-04-18 11,331,809 290,000 0.49 2,304,849,611 13,598,171 1.200 2017-04-12
98 2017-04-11 11,041,809 -150,000 0.48 2,304,849,611 12,808,498 1.160 2017-04-07
99 2017-03-29 11,191,809 40,000 0.49 2,304,849,611 12,534,826 1.120 2017-03-27
100 2017-03-24 11,151,809 1,450,000 0.48 2,304,849,611 12,713,062 1.140 2017-03-22
101 2017-03-23 9,701,809 -1,904,000 0.42 2,304,849,611 10,963,044 1.130 2017-03-21
102 2017-03-22 11,605,809 -514,000 0.50 2,304,849,611 13,462,738 1.160 2017-03-20
103 2017-03-20 12,119,809 -28,000 0.53 2,304,849,611 14,907,365 1.230 2017-03-16
104 2017-03-08 12,147,809 -120,000 0.53 2,304,849,611 15,306,239 1.260 2017-03-06
105 2017-03-01 12,267,809 -232,000 0.53 2,304,849,611 15,825,474 1.290 2017-02-27
106 2017-02-28 12,499,809 -300,000 0.54 2,304,849,611 16,249,752 1.300 2017-02-24
107 2017-02-27 12,799,809 504,000 0.56 2,304,849,611 16,895,748 1.320 2017-02-23
108 2017-02-24 12,295,809 -1,414,000 0.53 2,304,849,611 15,369,761 1.250 2017-02-22
109 2017-02-23 13,709,809 -400,000 0.59 2,304,849,611 16,588,869 1.210 2017-02-21
110 2017-02-22 14,109,809 -140,000 0.61 2,304,849,611 16,790,673 1.190 2017-02-20
111 2017-02-21 14,249,809 -88,000 0.62 2,304,849,611 17,242,269 1.210 2017-02-17
112 2017-02-20 14,337,809 58,000 0.62 2,304,849,611 17,492,127 1.220 2017-02-16
113 2017-02-17 14,279,809 -1,100,000 0.62 2,304,849,611 16,992,973 1.190 2017-02-15
114 2017-02-16 15,379,809 -60,000 0.67 2,304,849,611 18,148,175 1.180 2017-02-14
115 2017-02-15 15,439,809 -426,000 0.67 2,304,849,611 17,910,178 1.160 2017-02-13
116 2017-02-14 15,865,809 -1,330,000 0.69 2,304,849,611 17,769,706 1.120 2017-02-10
117 2017-02-13 17,195,809 -2,006,000 0.75 2,304,849,611 19,431,264 1.130 2017-02-09
118 2017-02-10 19,201,809 2,440,000 0.83 2,304,849,611 22,658,135 1.180 2017-02-08
119 2017-02-09 16,761,809 1,838,000 0.73 2,304,849,611 17,432,281 1.040 2017-02-07
120 2017-02-08 14,923,809 200,000 0.65 2,304,849,611 14,774,571 0.990 2017-02-06
121 2017-02-06 14,723,809 200,000 0.64 2,304,849,611 14,282,095 0.970 2017-02-02
122 2017-02-03 14,523,809 510,000 0.63 2,304,849,611 13,942,857 0.960 2017-02-01
123 2016-12-14 14,013,809 8,222,000 0.61 2,304,849,611 11,631,461 0.830 2016-12-12
124 2016-10-27 5,791,809 -160,000 0.25 2,304,849,611 4,923,038 0.850 2016-10-25
125 2016-10-05 5,951,809 210,000 0.26 2,304,849,611 4,880,483 0.820 2016-10-03
126 2016-10-03 5,741,809 580,000 0.25 2,304,849,611 4,823,120 0.840 2016-09-29
127 2016-09-26 5,161,809 500,000 0.22 2,304,849,611 4,284,301 0.830 2016-09-22
128 2016-09-22 4,661,809 -224,000 0.20 2,304,849,611 3,915,920 0.840 2016-09-20
129 2016-09-13 4,885,809 10,000 0.21 2,304,849,611 4,201,796 0.860 2016-09-09
130 2016-08-17 4,875,809 -20,000 0.21 2,304,849,611 4,241,954 0.870 2016-08-15
131 2016-07-19 4,895,809 -10,000 0.21 2,304,849,611 4,308,312 0.880 2016-07-15
132 2016-05-31 4,905,809 200,000 0.21 2,304,849,611 4,071,821 0.830 2016-05-27
133 2016-02-24 4,705,809 510,000 0.20 2,304,849,611 4,329,344 0.920 2016-02-22
134 2016-01-18 4,195,809 -50,000 0.18 2,304,849,611 4,153,851 0.990 2016-01-14
135 2016-01-15 4,245,809 -8,000 0.18 2,304,849,611 4,245,809 1.000 2016-01-13
136 2016-01-11 4,253,809 10,000 0.18 2,304,849,611 4,083,657 0.960 2016-01-07
137 2015-11-04 4,243,809 10,000 0.18 2,304,849,611 4,455,999 1.050 2015-11-02
138 2015-09-08 4,233,809 -20,000 0.18 2,304,849,611 4,445,499 1.050 2015-09-04
139 2015-08-26 4,253,809 -100,000 0.18 2,304,849,611 4,636,652 1.090 2015-08-24
140 2015-08-06 4,353,809 -200,000 0.19 2,304,849,611 5,006,880 1.150 2015-08-04
141 2015-07-10 4,553,809 -100,000 0.20 2,304,849,611 4,781,499 1.050 2015-07-08
142 2015-07-08 4,653,809 -200,000 0.20 2,304,849,611 5,072,652 1.090 2015-07-06
143 2015-06-10 4,853,809 150,000 0.21 2,304,849,611 7,717,556 1.590 2015-06-08
144 2015-05-22 4,703,809 -8,000 0.20 2,304,849,611 7,761,285 1.650 2015-05-20
145 2015-05-20 4,711,809 -60,000 0.20 2,304,849,611 7,727,367 1.640 2015-05-18
146 2015-05-19 4,771,809 -40,000 0.21 2,304,849,611 7,396,304 1.550 2015-05-15
147 2015-05-07 4,811,809 -232,000 0.21 2,304,849,611 7,747,012 1.610 2015-05-05
148 2015-05-06 5,043,809 200,000 0.22 2,304,849,611 8,473,599 1.680 2015-05-04
149 2015-04-29 4,843,809 -170,000 0.21 2,304,849,611 8,137,599 1.680 2015-04-27
150 2015-04-27 5,013,809 -400,000 0.22 2,304,849,611 6,919,056 1.380 2015-04-23
151 2015-04-15 5,413,809 200,000 0.23 2,304,849,611 8,228,990 1.520 2015-04-13
152 2015-04-14 5,213,809 -286,000 0.23 2,304,849,611 7,455,747 1.430 2015-04-10
153 2015-04-13 5,499,809 -334,000 0.24 2,304,849,611 7,699,733 1.400 2015-04-09
154 2015-04-10 5,833,809 -1,684,000 0.25 2,304,849,611 7,292,261 1.250 2015-04-08
155 2015-03-19 7,517,809 148,000 0.33 2,304,849,611 8,344,768 1.110 2015-03-17
156 2015-02-17 7,369,809 184,000 0.32 2,304,849,611 8,106,790 1.100 2015-02-13
157 2015-02-06 7,185,809 -100,000 0.31 2,304,849,611 8,048,106 1.120 2015-02-04
158 2015-02-05 7,285,809 -200,000 0.32 2,304,849,611 8,087,248 1.110 2015-02-03
159 2015-02-03 7,485,809 -100,000 0.32 2,304,849,611 8,533,822 1.140 2015-01-30
160 2015-01-30 7,585,809 -70,000 0.33 2,304,849,611 8,571,964 1.130 2015-01-28
161 2015-01-15 7,655,809 -100,000 0.33 2,304,849,611 8,574,506 1.120 2015-01-13
162 2015-01-12 7,755,809 -10,000 0.34 2,304,849,611 8,996,738 1.160 2015-01-08
163 2014-11-28 7,765,809 20,000 0.34 2,304,849,611 9,085,997 1.170 2014-11-26
164 2014-11-27 7,745,809 506,000 0.34 2,304,849,611 9,062,597 1.170 2014-11-25
165 2014-11-26 7,239,809 394,000 0.31 2,304,849,611 8,470,577 1.170 2014-11-24
166 2014-10-13 6,845,809 -2,470,000 0.30 2,304,849,611 7,461,932 1.090 2014-10-09
167 2014-09-30 9,315,809 -20,000 0.40 2,304,849,611 10,806,338 1.160 2014-09-26
168 2014-09-03 9,335,809 -50,000 0.41 2,304,849,611 11,016,255 1.180 2014-09-01
169 2014-09-01 9,385,809 -50,000 0.41 2,304,849,611 10,793,680 1.150 2014-08-28
170 2014-08-15 9,435,809 -110,000 0.41 2,304,849,611 12,172,194 1.290 2014-08-13
171 2014-08-14 9,545,809 50,000 0.41 2,304,849,611 12,123,177 1.270 2014-08-12
172 2014-08-12 9,495,809 -200,000 0.41 2,304,849,611 12,249,594 1.290 2014-08-08
173 2014-08-08 9,695,809 -10,000 0.42 2,304,849,611 12,604,552 1.300 2014-08-06
174 2014-08-07 9,705,809 1,300,000 0.42 2,304,849,611 12,811,668 1.320 2014-08-05
175 2014-08-05 8,405,809 1,870,000 0.36 2,304,849,611 9,414,506 1.120 2014-08-01
176 2014-07-29 6,535,809 84,000 0.28 2,304,849,611 6,601,167 1.010 2014-07-25
177 2014-07-11 6,451,809 -34,000 0.28 2,304,849,611 6,064,700 0.940 2014-07-09
178 2014-05-29 6,485,809 -20,000 0.28 2,304,849,611 6,485,809 1.000 2014-05-27
179 2014-05-27 6,505,809 10,000 0.28 2,304,849,611 6,375,693 0.980 2014-05-23
180 2014-04-15 6,495,809 -400,000 0.28 2,304,849,611 6,560,767 1.010 2014-04-11
181 2014-03-26 6,895,809 10,000 0.30 2,304,849,611 6,964,767 1.010 2014-03-24
182 2014-03-24 6,885,809 -1,456,000 0.30 2,304,849,611 6,679,235 0.970 2014-03-20
183 2014-03-10 8,341,809 600,000 0.36 2,304,849,611 8,174,973 0.980 2014-03-06
184 2014-02-10 7,741,809 10,000 0.34 2,304,849,611 7,664,391 0.990 2014-02-06
185 2013-12-27 7,731,809 40,000 0.34 2,304,849,611 8,118,399 1.050 2013-12-20
186 2013-12-23 7,691,809 50,000 0.33 2,304,849,611 8,153,318 1.060 2013-12-19
187 2013-12-20 7,641,809 -134,000 0.33 2,304,849,611 8,329,572 1.090 2013-12-18
188 2013-12-13 7,775,809 -10,000 0.34 2,304,849,611 8,708,906 1.120 2013-12-11
189 2013-12-06 7,785,809 60,000 0.34 2,304,849,611 9,342,971 1.200 2013-12-04
190 2013-11-19 7,725,809 60,000 0.34 2,304,849,611 8,189,358 1.060 2013-11-15
191 2013-11-08 7,665,809 50,000 0.33 2,304,849,611 8,125,758 1.060 2013-11-06
192 2013-11-07 7,615,809 30,000 0.33 2,304,849,611 8,148,916 1.070 2013-11-05
193 2013-10-28 7,585,809 444,000 0.33 2,304,849,611 8,192,674 1.080 2013-10-24
194 2013-10-24 7,141,809 200,000 0.31 2,304,849,611 7,927,408 1.110 2013-10-22
195 2013-10-07 6,941,809 -2,000 0.30 2,304,849,611 7,427,736 1.070 2013-10-03
196 2013-09-25 6,943,809 50,000 0.30 2,304,849,611 7,429,876 1.070 2013-09-23
197 2013-09-18 6,893,809 10,000 0.30 2,304,849,611 7,238,499 1.050 2013-09-16
198 2013-08-09 6,883,809 156,000 0.30 2,304,849,611 7,365,676 1.070 2013-08-07
199 2013-05-21 6,727,809 200,000 0.29 2,304,849,611 8,880,708 1.320 2013-05-16
200 2013-05-08 6,527,809 -20,000 0.28 2,304,849,611 8,486,152 1.300 2013-05-06
201 2013-03-06 6,547,809 -150,000 0.28 2,304,849,611 8,774,064 1.340 2013-03-04
202 2013-02-28 6,697,809 -100,000 0.29 2,304,849,611 8,975,064 1.340 2013-02-26
203 2013-02-22 6,797,809 -86,000 0.29 2,304,849,611 9,448,955 1.390 2013-02-20
204 2013-02-04 6,883,809 100,000 0.30 2,304,849,611 10,119,199 1.470 2013-01-31
205 2013-01-25 6,783,809 50,000 0.29 2,304,849,611 10,582,742 1.560 2013-01-23
206 2013-01-22 6,733,809 100,000 0.29 2,304,849,611 10,706,756 1.590 2013-01-18
207 2013-01-17 6,633,809 100,000 0.29 2,304,849,611 10,813,109 1.630 2013-01-15
208 2013-01-14 6,533,809 -100,000 0.28 2,304,849,611 11,238,151 1.720 2013-01-10
209 2013-01-09 6,633,809 158,000 0.29 2,304,849,611 11,012,123 1.660 2013-01-07
210 2013-01-08 6,475,809 92,000 0.28 2,304,849,611 10,685,085 1.650 2013-01-04
211 2013-01-07 6,383,809 50,000 0.28 2,304,849,611 10,469,447 1.640 2013-01-03
212 2013-01-03 6,333,809 -100,000 0.27 2,304,849,611 10,324,109 1.630 2012-12-28
213 2012-12-28 6,433,809 100,000 0.28 2,304,849,611 9,586,375 1.490 2012-12-21
214 2012-12-18 6,333,809 -418,000 0.27 2,304,849,611 9,627,390 1.520 2012-12-14
215 2012-12-14 6,751,809 -200,000 0.29 2,304,849,611 10,127,714 1.500 2012-12-12
216 2012-12-13 6,951,809 -100,000 0.30 2,304,849,611 10,288,677 1.480 2012-12-11
217 2012-12-07 7,051,809 100,000 0.31 2,304,849,611 9,943,051 1.410 2012-12-05
218 2012-12-05 6,951,809 -50,000 0.30 2,304,849,611 9,802,051 1.410 2012-12-03
219 2012-11-27 7,001,809 50,000 0.30 2,304,849,611 9,802,533 1.400 2012-11-23
220 2012-11-21 6,951,809 -50,000 0.30 2,304,849,611 9,593,496 1.380 2012-11-19
221 2012-11-15 7,001,809 68,000 0.30 2,304,849,611 9,592,478 1.370 2012-11-13
222 2012-11-14 6,933,809 10,000 0.30 2,304,849,611 9,915,347 1.430 2012-11-12
223 2012-10-26 6,923,809 360,000 0.30 2,304,849,611 9,624,095 1.390 2012-10-24
224 2012-10-25 6,563,809 58,000 0.28 2,304,849,611 8,664,228 1.320 2012-10-22
225 2012-09-25 6,505,809 -100,000 0.28 2,304,849,611 7,221,448 1.110 2012-09-21
226 2012-09-24 6,605,809 6,000 0.29 2,304,849,611 7,596,680 1.150 2012-09-20
227 2012-09-04 6,599,809 -46,000 0.29 2,304,849,611 6,467,813 0.980 2012-08-31
228 2012-09-03 6,645,809 100,000 0.29 2,304,849,611 7,177,474 1.080 2012-08-30
229 2012-08-02 6,545,809 74,000 0.28 2,304,849,611 8,182,261 1.250 2012-07-31
230 2012-07-25 6,471,809 112,000 0.28 2,304,849,611 8,866,378 1.370 2012-07-23
231 2012-07-23 6,359,809 22,000 0.28 2,304,849,611 8,840,135 1.390 2012-07-19
232 2012-07-18 6,337,809 10,000 0.27 2,304,849,611 8,999,689 1.420 2012-07-16
233 2012-07-17 6,327,809 4,000 0.27 2,304,849,611 8,922,211 1.410 2012-07-13
234 2012-07-16 6,323,809 6,000 0.27 2,304,849,611 8,916,571 1.410 2012-07-12
235 2012-06-14 6,317,809 30,000 0.27 2,304,849,611 9,476,714 1.500 2012-06-12
236 2012-06-07 6,287,809 -100,000 0.27 2,304,849,611 9,243,079 1.470 2012-06-05
237 2012-06-04 6,387,809 8,000 0.28 2,304,849,611 9,645,592 1.510 2012-05-31
238 2012-03-27 6,379,809 50,000 0.28 2,304,849,611 10,973,271 1.720 2012-03-23
239 2012-03-23 6,329,809 50,000 0.27 2,304,849,611 11,963,339 1.890 2012-03-21
240 2012-02-29 6,279,809 -70,000 0.27 2,304,849,611 12,622,416 2.010 2012-02-27
241 2012-02-27 6,349,809 50,000 0.28 2,304,849,611 12,953,610 2.040 2012-02-23
242 2012-02-21 6,299,809 -15,598,000 0.27 2,304,849,611 12,032,635 1.910 2012-02-17
243 2012-02-08 21,897,809 -90,000 0.95 2,304,849,611 41,167,881 1.880 2012-02-06
244 2011-12-22 21,987,809 14,000 0.95 2,304,849,611 35,180,494 1.600 2011-12-20
245 2011-12-19 21,973,809 6,000 0.95 2,304,849,611 36,037,047 1.640 2011-12-15
246 2011-11-01 21,967,809 -10,000 0.95 2,304,849,611 41,079,803 1.870 2011-10-28
247 2011-10-31 21,977,809 -100,000 0.95 2,304,849,611 40,878,725 1.860 2011-10-27
248 2011-10-27 22,077,809 -100,000 0.96 2,304,849,611 39,740,056 1.800 2011-10-25
249 2011-10-19 22,177,809 100,000 0.96 2,304,849,611 41,916,059 1.890 2011-10-17
250 2011-10-18 22,077,809 50,000 0.96 2,304,849,611 39,960,834 1.810 2011-10-14
251 2011-10-17 22,027,809 150,000 0.96 2,304,849,611 40,310,890 1.830 2011-10-13
252 2011-10-12 21,877,809 -1,050,000 0.95 2,304,849,611 30,628,933 1.400 2011-10-10
253 2011-10-03 22,927,809 20,000 0.99 2,304,849,611 33,474,601 1.460 2011-09-28
254 2011-09-23 22,907,809 -74,000 0.99 2,304,849,611 41,004,978 1.790 2011-09-21
255 2011-09-22 22,981,809 -426,000 1.00 2,304,849,611 40,907,620 1.780 2011-09-20
256 2011-09-16 23,407,809 -98,000 1.02 2,304,849,611 41,899,978 1.790 2011-09-14
257 2011-09-08 23,505,809 26,000 1.02 2,304,849,611 44,425,979 1.890 2011-09-06
258 2011-09-06 23,479,809 -90,000 1.02 2,304,849,611 45,316,031 1.930 2011-09-02
259 2011-09-05 23,569,809 4,000 1.02 2,304,849,611 46,196,826 1.960 2011-09-01
260 2011-08-31 23,565,809 -10,000 1.02 2,304,849,611 45,246,353 1.920 2011-08-29
261 2011-08-15 23,575,809 90,000 1.02 2,304,849,611 45,972,828 1.950 2011-08-11
262 2011-07-04 23,485,809 -30,000 1.02 2,304,849,611 58,009,948 2.470 2011-06-29
263 2011-06-30 23,515,809 2,000 1.02 2,304,849,611 57,613,732 2.450 2011-06-28
264 2011-06-29 23,513,809 -20,000 1.02 2,304,849,611 57,843,970 2.460 2011-06-27
265 2011-06-27 23,533,809 -2,000 1.02 2,304,849,611 56,481,142 2.400 2011-06-23
266 2011-06-22 23,535,809 -100,000 1.02 2,304,849,611 56,015,225 2.380 2011-06-20
267 2011-06-17 23,635,809 2,000 1.03 2,304,849,611 61,453,103 2.600 2011-06-15
268 2011-06-13 23,633,809 -20,000 1.03 2,304,849,611 61,920,580 2.620 2011-06-09
269 2011-05-25 23,653,809 -20,000 1.03 2,304,849,611 62,209,518 2.630 2011-05-23
270 2011-05-20 23,673,809 20,000 1.03 2,304,849,611 64,156,022 2.710 2011-05-18
271 2011-05-19 23,653,809 168,000 1.03 2,304,849,611 62,682,594 2.650 2011-05-17
272 2011-05-17 23,485,809 212,000 1.02 2,304,849,611 65,290,549 2.780 2011-05-13
273 2011-04-26 23,273,809 -200,000 1.01 2,304,849,611 67,726,784 2.910 2011-04-20
274 2011-04-18 23,473,809 224,000 1.02 2,304,849,611 69,482,475 2.960 2011-04-14
275 2011-04-12 23,249,809 100,000 1.01 2,304,849,611 68,819,435 2.960 2011-04-08
276 2011-04-11 23,149,809 100,000 1.00 2,304,849,611 68,523,435 2.960 2011-04-07
277 2011-04-04 23,049,809 -36,000 1.05 2,184,849,611 70,071,419 3.040 2011-03-31
278 2011-04-01 23,085,809 30,000 1.06 2,184,849,611 69,488,285 3.010 2011-03-30
279 2011-03-30 23,055,809 -50,000 1.06 2,184,849,611 71,011,892 3.080 2011-03-28
280 2011-03-29 23,105,809 -14,000 1.06 2,184,849,611 70,241,659 3.040 2011-03-25
281 2011-03-24 23,119,809 6,000 1.06 2,184,849,611 71,440,210 3.090 2011-03-22
282 2011-03-22 23,113,809 -30,000 1.06 2,184,849,611 68,879,151 2.980 2011-03-18
283 2011-03-18 23,143,809 -50,000 1.06 2,184,849,611 72,440,122 3.130 2011-03-16
284 2011-03-17 23,193,809 -210,000 1.06 2,184,849,611 69,581,427 3.000 2011-03-15
285 2011-03-16 23,403,809 -100,000 1.07 2,184,849,611 73,019,884 3.120 2011-03-14
286 2011-03-15 23,503,809 -12,000 1.08 2,184,849,611 71,921,656 3.060 2011-03-11
287 2011-03-14 23,515,809 368,000 1.08 2,184,849,611 72,899,008 3.100 2011-03-10
288 2011-03-11 23,147,809 -130,000 1.06 2,184,849,611 71,063,774 3.070 2011-03-09
289 2011-03-09 23,277,809 -20,000 1.07 2,184,849,611 69,135,093 2.970 2011-03-07
290 2011-03-08 23,297,809 -150,000 1.07 2,184,849,611 69,427,471 2.980 2011-03-04
291 2011-03-07 23,447,809 -30,000 1.07 2,184,849,611 69,874,471 2.980 2011-03-03
292 2011-03-04 23,477,809 -6,000 1.07 2,184,849,611 66,676,978 2.840 2011-03-02
293 2011-03-02 23,483,809 -100,000 1.07 2,184,849,611 65,989,503 2.810 2011-02-28
294 2011-02-23 23,583,809 -66,000 1.08 2,184,849,611 66,034,665 2.800 2011-02-21
295 2011-02-22 23,649,809 -50,000 1.08 2,184,849,611 65,982,967 2.790 2011-02-18
296 2011-02-17 23,699,809 50,000 1.08 2,184,849,611 62,567,496 2.640 2011-02-15
297 2011-02-09 23,649,809 -936,000 1.08 2,184,849,611 62,671,994 2.650 2011-02-07
298 2011-01-24 24,585,809 -20,000 1.13 2,184,849,611 68,102,691 2.770 2011-01-20
299 2011-01-20 24,605,809 -400,000 1.13 2,184,849,611 67,912,033 2.760 2011-01-18
300 2011-01-14 25,005,809 100,000 1.14 2,184,849,611 71,266,556 2.850 2011-01-12
301 2011-01-10 24,905,809 -30,000 1.14 2,184,849,611 71,479,672 2.870 2011-01-06
302 2011-01-06 24,935,809 -40,000 1.14 2,184,849,611 69,820,265 2.800 2011-01-04
303 2010-12-30 24,975,809 100,000 1.14 2,184,849,611 65,686,378 2.630 2010-12-28
304 2010-12-09 24,875,809 -96,000 1.14 2,184,849,611 62,438,281 2.510 2010-12-07
305 2010-12-08 24,971,809 -104,000 1.14 2,184,849,611 62,429,523 2.500 2010-12-06
306 2010-12-07 25,075,809 20,000 1.15 2,184,849,611 62,689,523 2.500 2010-12-03
307 2010-12-06 25,055,809 20,000 1.15 2,184,849,611 62,890,081 2.510 2010-12-02
308 2010-12-02 25,035,809 38,000 1.15 2,184,849,611 62,589,523 2.500 2010-11-30
309 2010-12-01 24,997,809 -500,000 1.14 2,184,849,611 61,744,588 2.470 2010-11-29
310 2010-11-25 25,497,809 -30,000 1.17 2,184,849,611 63,489,544 2.490 2010-11-23
311 2010-11-19 25,527,809 -50,000 1.17 2,184,849,611 66,117,025 2.590 2010-11-17
312 2010-11-18 25,577,809 -10,000 1.17 2,184,849,611 66,758,081 2.610 2010-11-16
313 2010-11-16 25,587,809 -170,000 1.17 2,184,849,611 69,342,962 2.710 2010-11-12
314 2010-11-15 25,757,809 10,000 1.18 2,184,849,611 72,379,443 2.810 2010-11-11
315 2010-11-12 25,747,809 -830,000 1.18 2,184,849,611 67,716,738 2.630 2010-11-10
316 2010-11-11 26,577,809 -396,000 1.22 2,184,849,611 70,165,416 2.640 2010-11-09
317 2010-11-09 26,973,809 -100,000 1.23 2,184,849,611 72,289,808 2.680 2010-11-05
318 2010-11-08 27,073,809 -70,000 1.24 2,184,849,611 72,828,546 2.690 2010-11-04
319 2010-11-05 27,143,809 20,000 1.24 2,184,849,611 73,016,846 2.690 2010-11-03
320 2010-11-04 27,123,809 30,000 1.24 2,184,849,611 72,149,332 2.660 2010-11-02
321 2010-11-03 27,093,809 -100,000 1.24 2,184,849,611 71,256,718 2.630 2010-11-01
322 2010-11-02 27,193,809 -94,000 1.24 2,184,849,611 70,975,841 2.610 2010-10-29
323 2010-10-29 27,287,809 -70,000 1.25 2,184,849,611 72,039,816 2.640 2010-10-27
324 2010-10-27 27,357,809 6,000 1.25 2,184,849,611 74,413,240 2.720 2010-10-25
325 2010-10-25 27,351,809 32,000 1.25 2,184,849,611 73,302,848 2.680 2010-10-21
326 2010-10-22 27,319,809 188,000 1.25 2,184,849,611 73,763,484 2.700 2010-10-20
327 2010-10-21 27,131,809 -18,000 1.24 2,184,849,611 73,527,202 2.710 2010-10-19
328 2010-10-20 27,149,809 24,000 1.24 2,184,849,611 73,032,986 2.690 2010-10-18
329 2010-10-19 27,125,809 950,000 1.24 2,184,849,611 74,053,459 2.730 2010-10-15
330 2010-10-18 26,175,809 180,000 1.20 2,184,849,611 65,963,039 2.520 2010-10-14
331 2010-10-15 25,995,809 50,000 1.19 2,184,849,611 65,769,397 2.530 2010-10-13
332 2010-10-14 25,945,809 -10,000 1.19 2,184,849,611 64,086,148 2.470 2010-10-12
333 2010-10-11 25,955,809 300,000 1.19 2,184,849,611 65,927,755 2.540 2010-10-07
334 2010-10-08 25,655,809 -50,000 1.17 2,184,849,611 62,600,174 2.440 2010-10-06
335 2010-10-07 25,705,809 -10,000 1.18 2,184,849,611 62,465,116 2.430 2010-10-05
336 2010-10-06 25,715,809 100,000 1.18 2,184,849,611 63,775,206 2.480 2010-10-04
337 2010-10-05 25,615,809 -66,000 1.17 2,184,849,611 62,758,732 2.450 2010-09-30
338 2010-10-04 25,681,809 -200,000 1.18 2,184,849,611 63,177,250 2.460 2010-09-29
339 2010-09-30 25,881,809 -20,000 1.18 2,184,849,611 63,410,432 2.450 2010-09-28
340 2010-09-29 25,901,809 370,000 1.19 2,184,849,611 65,531,577 2.530 2010-09-27
341 2010-09-28 25,531,809 -86,000 1.17 2,184,849,611 64,084,841 2.510 2010-09-24
342 2010-09-27 25,617,809 -234,000 1.17 2,184,849,611 63,019,810 2.460 2010-09-22
343 2010-09-24 25,851,809 250,000 1.18 2,184,849,611 64,629,523 2.500 2010-09-21
344 2010-09-22 25,601,809 80,000 1.17 2,184,849,611 63,748,504 2.490 2010-09-20
345 2010-09-21 25,521,809 200,000 1.17 2,184,849,611 61,507,560 2.410 2010-09-17
346 2010-09-20 25,321,809 -50,000 1.16 2,184,849,611 60,265,905 2.380 2010-09-16
347 2010-09-16 25,371,809 80,000 1.16 2,184,849,611 59,116,315 2.330 2010-09-14
348 2010-09-15 25,291,809 188,000 1.16 2,184,849,611 55,894,898 2.210 2010-09-13
349 2010-09-09 25,103,809 10,000 1.15 2,184,849,611 55,228,380 2.200 2010-09-07
350 2010-09-01 25,093,809 -110,000 1.15 2,184,849,611 51,693,247 2.060 2010-08-30
351 2010-08-31 25,203,809 -100,000 1.15 2,184,849,611 52,423,923 2.080 2010-08-27
352 2010-08-27 25,303,809 -498,000 1.16 2,184,849,611 53,897,113 2.130 2010-08-25
353 2010-08-25 25,801,809 50,000 1.18 2,184,849,611 57,021,998 2.210 2010-08-23
354 2010-08-23 25,751,809 -140,000 1.18 2,184,849,611 57,941,570 2.250 2010-08-19
355 2010-08-20 25,891,809 -362,000 1.19 2,184,849,611 57,997,652 2.240 2010-08-18
356 2010-08-19 26,253,809 40,000 1.20 2,184,849,611 60,121,223 2.290 2010-08-17
357 2010-08-18 26,213,809 22,000 1.20 2,184,849,611 57,932,518 2.210 2010-08-16
358 2010-08-17 26,191,809 -500,000 1.20 2,184,849,611 57,883,898 2.210 2010-08-13
359 2010-08-16 26,691,809 80,000 1.22 2,184,849,611 59,255,816 2.220 2010-08-12
360 2010-08-13 26,611,809 40,000 1.22 2,184,849,611 59,610,452 2.240 2010-08-11
361 2010-08-12 26,571,809 50,000 1.22 2,184,849,611 59,255,134 2.230 2010-08-10
362 2010-08-11 26,521,809 50,000 1.21 2,184,849,611 60,469,725 2.280 2010-08-09
363 2010-08-10 26,471,809 -600,000 1.21 2,184,849,611 61,149,879 2.310 2010-08-06
364 2010-08-09 27,071,809 -134,000 1.24 2,184,849,611 62,535,879 2.310 2010-08-05
365 2010-08-06 27,205,809 100,000 1.25 2,184,849,611 62,845,419 2.310 2010-08-04
366 2010-08-05 27,105,809 310,000 1.24 2,184,849,611 62,885,477 2.320 2010-08-03
367 2010-08-04 26,795,809 -200,000 1.23 2,184,849,611 61,362,403 2.290 2010-08-02
368 2010-08-03 26,995,809 50,000 1.24 2,184,849,611 61,280,486 2.270 2010-07-30
369 2010-07-30 26,945,809 -30,000 1.23 2,184,849,611 62,514,277 2.320 2010-07-28
370 2010-07-29 26,975,809 -50,000 1.23 2,184,849,611 61,774,603 2.290 2010-07-27
371 2010-07-28 27,025,809 306,000 1.24 2,184,849,611 61,889,103 2.290 2010-07-26
372 2010-07-27 26,719,809 400,000 1.22 2,184,849,611 61,989,957 2.320 2010-07-23
373 2010-07-26 26,319,809 248,000 1.20 2,184,849,611 59,745,966 2.270 2010-07-22
374 2010-07-23 26,071,809 20,000 1.19 2,184,849,611 56,836,544 2.180 2010-07-21
375 2010-07-22 26,051,809 80,000 1.19 2,184,849,611 56,532,426 2.170 2010-07-20
376 2010-07-20 25,971,809 -10,000 1.19 2,184,849,611 56,878,262 2.190 2010-07-16
377 2010-07-16 25,981,809 -10,000 1.19 2,184,849,611 58,718,888 2.260 2010-07-14
378 2010-07-14 25,991,809 -100,000 1.19 2,184,849,611 59,261,325 2.280 2010-07-12
379 2010-07-13 26,091,809 10,000 1.19 2,184,849,611 59,228,406 2.270 2010-07-09
380 2010-07-06 26,081,809 2,000 1.19 2,184,849,611 57,640,798 2.210 2010-07-02
381 2010-07-02 26,079,809 -44,000 1.19 2,184,849,611 58,157,974 2.230 2010-06-29
382 2010-06-23 26,123,809 150,000 1.20 2,184,849,611 62,697,142 2.400 2010-06-21
383 2010-06-21 25,973,809 26,000 1.19 2,184,849,611 59,999,499 2.310 2010-06-17
384 2010-06-09 25,947,809 -200,000 1.19 2,184,849,611 57,344,658 2.210 2010-06-07
385 2010-06-08 26,147,809 -100,000 1.20 2,184,849,611 59,355,526 2.270 2010-06-04
386 2010-06-07 26,247,809 -12,000 1.20 2,184,849,611 59,320,048 2.260 2010-06-03
387 2010-05-31 26,259,809 210,000 1.20 2,184,849,611 57,508,982 2.190 2010-05-27
388 2010-05-28 26,049,809 -20,000 1.19 2,184,849,611 54,704,599 2.100 2010-05-26
389 2010-05-27 26,069,809 8,000 1.19 2,184,849,611 54,225,203 2.080 2010-05-25
390 2010-05-26 26,061,809 20,000 1.19 2,184,849,611 57,075,362 2.190 2010-05-24
391 2010-05-19 26,041,809 -290,000 1.19 2,184,849,611 64,062,850 2.460 2010-05-17
392 2010-05-18 26,331,809 134,000 1.21 2,184,849,611 66,619,477 2.530 2010-05-14
393 2010-05-17 26,197,809 10,000 1.20 2,184,849,611 66,280,457 2.530 2010-05-13
394 2010-05-14 26,187,809 200,000 1.20 2,184,849,611 66,517,035 2.540 2010-05-12
395 2010-05-13 25,987,809 166,000 1.19 2,184,849,611 66,009,035 2.540 2010-05-11
396 2010-05-12 25,821,809 54,000 1.18 2,184,849,611 66,878,485 2.590 2010-05-10
397 2010-05-10 25,767,809 -20,000 1.18 2,184,849,611 63,904,166 2.480 2010-05-06
398 2010-05-07 25,787,809 -38,000 1.18 2,184,849,611 65,243,157 2.530 2010-05-05
399 2010-05-06 25,825,809 -712,000 1.18 2,184,849,611 68,696,652 2.660 2010-05-04
400 2010-05-05 26,537,809 -6,000 1.21 2,184,849,611 72,448,219 2.730 2010-05-03
401 2010-05-03 26,543,809 40,000 1.21 2,184,849,611 71,668,284 2.700 2010-04-29
402 2010-04-30 26,503,809 -100,000 1.21 2,184,849,611 73,415,551 2.770 2010-04-28
403 2010-04-29 26,603,809 30,000 1.22 2,184,849,611 75,288,779 2.830 2010-04-27
404 2010-04-28 26,573,809 -8,000 1.22 2,184,849,611 75,735,356 2.850 2010-04-26
405 2010-04-27 26,581,809 -156,000 1.22 2,184,849,611 74,960,701 2.820 2010-04-23
406 2010-04-23 26,737,809 150,000 1.22 2,184,849,611 75,935,378 2.840 2010-04-21
407 2010-04-22 26,587,809 -60,000 1.22 2,184,849,611 75,509,378 2.840 2010-04-20
408 2010-04-21 26,647,809 20,000 1.22 2,184,849,611 75,413,299 2.830 2010-04-19
409 2010-04-20 26,627,809 30,000 1.22 2,184,849,611 76,954,368 2.890 2010-04-16
410 2010-04-19 26,597,809 -50,000 1.22 2,184,849,611 78,463,537 2.950 2010-04-15
411 2010-04-15 26,647,809 -100,000 1.22 2,184,849,611 79,676,949 2.990 2010-04-13
412 2010-04-14 26,747,809 50,000 1.22 2,184,849,611 82,383,252 3.080 2010-04-12
413 2010-04-12 26,697,809 -220,000 1.22 2,184,849,611 80,360,405 3.010 2010-04-08
414 2010-04-09 26,917,809 300,000 1.23 2,184,849,611 79,407,537 2.950 2010-04-07
415 2010-04-08 26,617,809 -206,000 1.22 2,184,849,611 74,529,865 2.800 2010-04-01
416 2010-04-07 26,823,809 30,000 1.23 2,184,849,611 75,643,141 2.820 2010-03-31
417 2010-04-01 26,793,809 -250,000 1.23 2,184,849,611 76,898,232 2.870 2010-03-30
418 2010-03-30 27,043,809 8,000 1.24 2,184,849,611 76,804,418 2.840 2010-03-26
419 2010-03-29 27,035,809 130,000 1.24 2,184,849,611 74,889,191 2.770 2010-03-25
420 2010-03-26 26,905,809 -50,000 1.23 2,184,849,611 74,529,091 2.770 2010-03-24
421 2010-03-25 26,955,809 -410,000 1.23 2,184,849,611 77,363,172 2.870 2010-03-23
422 2010-03-23 27,365,809 -74,000 1.25 2,184,849,611 84,013,034 3.070 2010-03-19
423 2010-03-22 27,439,809 26,000 1.26 2,184,849,611 83,142,621 3.030 2010-03-18
424 2010-03-19 27,413,809 18,000 1.25 2,184,849,611 83,337,979 3.040 2010-03-17
425 2010-03-18 27,395,809 -10,000 1.25 2,184,849,611 83,283,259 3.040 2010-03-16
426 2010-03-17 27,405,809 -7 1.25 2,184,849,611 83,039,601 3.030 2010-03-15
427 2010-03-15 27,405,816 -100,000 1.25 2,184,849,611 84,958,030 3.100 2010-03-11
428 2010-03-12 27,505,816 -190,000 1.26 2,184,849,611 85,543,088 3.110 2010-03-10
429 2010-03-11 27,695,816 -130,000 1.27 2,184,849,611 86,687,904 3.130 2010-03-09
430 2010-03-10 27,825,816 204,000 1.27 2,184,849,611 88,764,353 3.190 2010-03-08
431 2010-03-09 27,621,816 336,000 1.26 2,184,849,611 88,389,811 3.200 2010-03-05
432 2010-03-08 27,285,816 64,000 1.25 2,184,849,611 84,313,171 3.090 2010-03-04
433 2010-03-05 27,221,816 58,000 1.25 2,184,849,611 85,204,284 3.130 2010-03-03
434 2010-03-04 27,163,816 172,000 1.24 2,184,849,611 82,306,362 3.030 2010-03-02
435 2010-03-03 26,991,816 50,000 1.24 2,184,849,611 82,055,121 3.040 2010-03-01
436 2010-03-02 26,941,816 90,000 1.23 2,184,849,611 81,364,284 3.020 2010-02-26
437 2010-03-01 26,851,816 410,000 1.23 2,184,849,611 81,361,002 3.030 2010-02-25
438 2010-02-26 26,441,816 -402,000 1.21 2,184,849,611 77,474,521 2.930 2010-02-24
439 2010-02-25 26,843,816 150,000 1.23 2,184,849,611 74,894,247 2.790 2010-02-23
440 2010-02-23 26,693,816 -34,000 1.22 2,184,849,611 69,136,983 2.590 2010-02-19
441 2010-02-18 26,727,816 14,000 1.22 2,184,849,611 73,768,772 2.760 2010-02-12
442 2010-02-17 26,713,816 -110,000 1.22 2,184,849,611 72,928,718 2.730 2010-02-11
443 2010-02-12 26,823,816 22,000 1.23 2,184,849,611 70,010,160 2.610 2010-02-10
444 2010-02-11 26,801,816 -10,000 1.23 2,184,849,611 69,148,685 2.580 2010-02-09
445 2010-02-10 26,811,816 10,000 1.23 2,184,849,611 72,928,140 2.720 2010-02-08
446 2010-02-09 26,801,816 -254,000 1.47 1,820,709,611 75,045,085 2.800 2010-02-05
447 2010-02-08 27,055,816 312,000 1.49 1,820,709,611 77,650,192 2.870 2010-02-04
448 2010-02-05 26,743,816 -96,000 1.47 1,820,709,611 75,952,437 2.840 2010-02-03
449 2010-02-03 26,839,816 -62,000 1.47 1,820,709,611 74,077,892 2.760 2010-02-01
450 2010-02-02 26,901,816 -140,000 1.48 1,820,709,611 74,249,012 2.760 2010-01-29
451 2010-02-01 27,041,816 -296,000 1.49 1,820,709,611 74,635,412 2.760 2010-01-28
452 2010-01-29 27,337,816 -794,000 1.50 1,820,709,611 75,178,994 2.750 2010-01-27
453 2010-01-28 28,131,816 -322,000 1.55 1,820,709,611 80,456,994 2.860 2010-01-26
454 2010-01-27 28,453,816 92,000 1.56 1,820,709,611 87,922,291 3.090 2010-01-25
455 2010-01-26 28,361,816 180,000 1.56 1,820,709,611 87,354,393 3.080 2010-01-22
456 2010-01-25 28,181,816 34,000 1.55 1,820,709,611 86,518,175 3.070 2010-01-21
457 2010-01-22 28,147,816 30,000 1.55 1,820,709,611 90,635,968 3.220 2010-01-20
458 2010-01-21 28,117,816 50,000 1.54 1,820,709,611 92,788,793 3.300 2010-01-19
459 2010-01-20 28,067,816 -846,000 1.54 1,820,709,611 88,413,620 3.150 2010-01-18
460 2010-01-19 28,913,816 -1,276,000 1.59 1,820,709,611 93,680,764 3.240 2010-01-15
461 2010-01-18 30,189,816 -574,000 1.66 1,820,709,611 93,286,531 3.090 2010-01-14
462 2010-01-15 30,763,816 -172,000 1.69 1,820,709,611 95,983,106 3.120 2010-01-13
463 2010-01-14 30,935,816 -1,692,000 1.70 1,820,709,611 94,972,955 3.070 2010-01-12
464 2010-01-13 32,627,816 -828,000 1.79 1,820,709,611 97,883,448 3.000 2010-01-11
465 2010-01-12 33,455,816 -1,140,000 1.84 1,820,709,611 104,047,588 3.110 2010-01-08
466 2010-01-11 34,595,816 -1,636,000 1.90 1,820,709,611 108,630,862 3.140 2010-01-07
467 2010-01-08 36,231,816 82,000 1.99 1,820,709,611 111,593,993 3.080 2010-01-06
468 2010-01-07 36,149,816 -10,000 1.99 1,820,709,611 109,533,942 3.030 2010-01-05
469 2010-01-06 36,159,816 -1,212,000 1.99 1,820,709,611 109,564,242 3.030 2010-01-04
470 2010-01-05 37,371,816 10,000 2.05 1,820,709,611 108,751,985 2.910 2009-12-30
471 2010-01-04 37,361,816 -870,000 2.05 1,820,709,611 106,854,794 2.860 2009-12-29
472 2009-12-30 38,231,816 1,488,000 2.10 1,820,709,611 108,960,676 2.850 2009-12-28
473 2009-12-29 36,743,816 480,000 2.02 1,820,709,611 92,594,416 2.520 2009-12-23
474 2009-12-28 36,263,816 290,000 1.99 1,820,709,611 89,934,264 2.480 2009-12-22
475 2009-12-23 35,973,816 -710,000 1.98 1,820,709,611 84,898,206 2.360 2009-12-21
476 2009-12-22 36,683,816 600,000 2.01 1,820,709,611 92,076,378 2.510 2009-12-18
477 2009-12-21 36,083,816 -630,000 1.98 1,820,709,611 93,096,245 2.580 2009-12-17
478 2009-12-18 36,713,816 -1,806,000 2.02 1,820,709,611 96,190,198 2.620 2009-12-16
479 2009-12-17 38,519,816 -646,000 2.12 1,820,709,611 104,388,701 2.710 2009-12-15
480 2009-12-16 39,165,816 130,000 2.15 1,820,709,611 99,089,514 2.530 2009-12-14
481 2009-12-15 39,035,816 196,000 2.14 1,820,709,611 94,076,317 2.410 2009-12-11
482 2009-12-14 38,839,816 -400,000 2.13 1,820,709,611 92,438,762 2.380 2009-12-10
483 2009-12-11 39,239,816 -152,000 2.16 1,820,709,611 96,922,346 2.470 2009-12-09
484 2009-12-10 39,391,816 2,158,000 2.16 1,820,709,611 100,843,049 2.560 2009-12-08
485 2009-12-09 37,233,816 2,240,000 2.05 1,820,709,611 91,595,187 2.460 2009-12-07
486 2009-12-08 34,993,816 -964,000 1.92 1,820,709,611 78,386,148 2.240 2009-12-04
487 2009-12-07 35,957,816 1,550,000 1.97 1,820,709,611 80,185,930 2.230 2009-12-03
488 2009-12-04 34,407,816 110,000 1.89 1,820,709,611 75,353,117 2.190 2009-12-02
489 2009-12-03 34,297,816 890,000 1.88 1,820,709,611 78,199,020 2.280 2009-12-01
490 2009-12-02 33,407,816 1,320,000 1.83 1,820,709,611 78,174,289 2.340 2009-11-30
491 2009-12-01 32,087,816 -160,000 1.76 1,820,709,611 75,085,489 2.340 2009-11-27
492 2009-11-30 32,247,816 -66,000 1.77 1,820,709,611 78,684,671 2.440 2009-11-26
493 2009-11-27 32,313,816 374,000 1.77 1,820,709,611 80,784,540 2.500 2009-11-25
494 2009-11-25 31,939,816 -440,000 1.75 1,820,709,611 76,016,762 2.380 2009-11-23
495 2009-11-23 32,379,816 700,000 1.78 1,820,709,611 71,235,595 2.200 2009-11-19
496 2009-11-20 31,679,816 370,000 1.74 1,820,709,611 69,695,595 2.200 2009-11-18
497 2009-11-18 31,309,816 -40,000 1.72 1,820,709,611 64,811,319 2.070 2009-11-16
498 2009-11-17 31,349,816 400,000 1.72 1,820,709,611 63,953,625 2.040 2009-11-13
499 2009-11-16 30,949,816 1,860,000 1.70 1,820,709,611 64,685,115 2.090 2009-11-12
500 2009-11-13 29,089,816 2,400,000 1.60 1,820,709,611 58,470,530 2.010 2009-11-11
501 2009-11-11 26,689,816 -204,000 1.47 1,820,709,611 47,774,771 1.790 2009-11-09
502 2009-11-06 26,893,816 -50,000 1.48 1,820,709,611 47,870,992 1.780 2009-11-04
503 2009-11-05 26,943,816 -40,000 1.48 1,820,709,611 45,265,611 1.680 2009-11-03
504 2009-11-04 26,983,816 50,000 1.48 1,820,709,611 46,951,840 1.740 2009-11-02
505 2009-11-03 26,933,816 30,000 1.48 1,820,709,611 47,672,854 1.770 2009-10-30
506 2009-11-02 26,903,816 220,000 1.48 1,820,709,611 43,584,182 1.620 2009-10-29
507 2009-10-30 26,683,816 -170,000 1.47 1,820,709,611 41,893,591 1.570 2009-10-28
508 2009-10-29 26,853,816 700,000 1.47 1,820,709,611 38,938,033 1.450 2009-10-27
509 2009-10-28 26,153,816 100,000 1.44 1,820,709,611 37,399,957 1.430 2009-10-23
510 2009-10-27 26,053,816 150,000 1.43 1,820,709,611 35,693,728 1.370 2009-10-22
511 2009-10-22 25,903,816 -10,000 1.42 1,820,709,611 34,452,075 1.330 2009-10-20
512 2009-10-21 25,913,816 50,000 1.42 1,820,709,611 33,687,961 1.300 2009-10-19
513 2009-10-19 25,863,816 200,000 1.42 1,820,709,611 34,140,237 1.320 2009-10-15
514 2009-10-06 25,663,816 -100,000 1.41 1,820,709,611 32,336,408 1.260 2009-10-02
515 2009-09-28 25,763,816 400,000 1.42 1,820,709,611 33,750,599 1.310 2009-09-24
516 2009-09-11 25,363,816 1,200,000 1.39 1,820,709,611 32,972,961 1.300 2009-09-09
517 2009-09-01 24,163,816 -200,000 1.33 1,820,709,611 30,929,684 1.280 2009-08-28
518 2009-08-28 24,363,816 76,000 1.34 1,820,709,611 30,698,408 1.260 2009-08-26
519 2009-08-25 24,287,816 1,264,000 1.33 1,820,709,611 32,059,917 1.320 2009-08-21
520 2009-08-24 23,023,816 100,000 1.26 1,820,709,611 28,779,770 1.250 2009-08-20
521 2009-08-20 22,923,816 10,000 1.26 1,820,709,611 29,342,484 1.280 2009-08-18
522 2009-08-17 22,913,816 -210,000 1.26 1,820,709,611 31,850,204 1.390 2009-08-13
523 2009-08-05 23,123,816 66,000 1.27 1,820,709,611 29,136,008 1.260 2009-08-03
524 2009-08-03 23,057,816 50,000 1.27 1,820,709,611 28,361,114 1.230 2009-07-30
525 2009-07-30 23,007,816 -10,000 1.26 1,820,709,611 29,680,083 1.290 2009-07-28
526 2009-07-29 23,017,816 -130,000 1.26 1,820,709,611 29,462,804 1.280 2009-07-27
527 2009-07-20 23,147,816 -200,000 1.27 1,820,709,611 26,851,467 1.160 2009-07-16
528 2009-07-17 23,347,816 100,000 1.28 1,820,709,611 27,316,945 1.170 2009-07-15
529 2009-07-10 23,247,816 400,000 1.28 1,820,709,611 27,664,901 1.190 2009-07-08
530 2009-07-09 22,847,816 810,000 1.25 1,820,709,611 26,960,423 1.180 2009-07-07
531 2009-07-08 22,037,816 170,000 1.21 1,820,709,611 26,445,379 1.200 2009-07-06
532 2009-07-07 21,867,816 510,000 1.20 1,820,709,611 25,585,345 1.170 2009-07-03
533 2009-06-30 21,357,816 44,000 1.17 1,820,709,611 25,629,379 1.200 2009-06-26
534 2009-06-29 21,313,816 -20,000 1.17 1,820,709,611 24,937,165 1.170 2009-06-25
535 2009-06-24 21,333,816 200,000 1.17 1,820,709,611 25,813,917 1.210 2009-06-22
536 2009-06-17 21,133,816 -110,000 1.16 1,820,709,611 24,515,227 1.160 2009-06-15
537 2009-06-15 21,243,816 -2,503,047 1.17 1,820,709,611 24,642,827 1.160 2009-06-11
538 2009-06-11 23,746,863 -40,000 1.30 1,820,709,611 26,833,955 1.130 2009-06-09
539 2009-06-09 23,786,863 10,000 1.31 1,820,709,611 29,019,973 1.220 2009-06-05
540 2009-06-05 23,776,863 -150,000 1.31 1,820,709,611 27,105,624 1.140 2009-06-03
541 2009-06-03 23,926,863 -200,000 1.31 1,820,709,611 25,841,012 1.080 2009-06-01
542 2009-06-02 24,126,863 400,000 1.33 1,820,709,611 23,644,326 0.980 2009-05-29
543 2009-05-29 23,726,863 100,000 1.30 1,820,709,611 26,099,549 1.100 2009-05-26
544 2009-05-20 23,626,863 -300,000 1.30 1,820,709,611 27,170,892 1.150 2009-05-18
545 2009-05-08 23,926,863 -170,000 1.31 1,820,709,611 24,883,938 1.040 2009-05-06
546 2009-05-04 24,096,863 -50,000 1.32 1,820,709,611 23,614,926 0.980 2009-04-29
547 2009-04-29 24,146,863 396,000 1.33 1,820,709,611 22,698,051 0.940 2009-04-27
548 2009-04-28 23,750,863 -20,000 1.30 1,820,709,611 23,988,372 1.010 2009-04-24
549 2009-04-24 23,770,863 170,000 1.31 1,820,709,611 22,582,320 0.950 2009-04-22
550 2009-04-16 23,600,863 350,000 1.30 1,820,709,611 21,240,777 0.900 2009-04-14
551 2009-04-15 23,250,863 50,000 1.28 1,820,709,611 19,530,725 0.840 2009-04-09
552 2009-03-19 23,200,863 500,000 1.27 1,820,709,611 17,864,665 0.770 2009-03-17
553 2009-03-11 22,700,863 -60,000 1.25 1,820,709,611 17,252,656 0.760 2009-03-09
554 2009-03-09 22,760,863 300,000 1.25 1,820,709,611 16,615,430 0.730 2009-03-05
555 2009-03-04 22,460,863 550,000 1.23 1,820,709,611 17,070,256 0.760 2009-03-02
556 2009-03-03 21,910,863 200,000 1.20 1,820,709,611 16,652,256 0.760 2009-02-27
557 2009-03-02 21,710,863 338,000 1.19 1,820,709,611 16,717,365 0.770 2009-02-26
558 2009-02-25 21,372,863 548,000 1.17 1,820,709,611 16,029,647 0.750 2009-02-23
559 2009-02-23 20,824,863 140,000 1.14 1,820,709,611 15,826,896 0.760 2009-02-19
560 2009-02-20 20,684,863 22,000 1.14 1,820,709,611 16,341,042 0.790 2009-02-18
561 2009-02-18 20,662,863 -100,000 1.13 1,820,709,611 15,497,147 0.750 2009-02-16
562 2009-01-30 20,762,863 810,000 1.14 1,820,709,611 14,949,261 0.720 2009-01-23
563 2009-01-14 19,952,863 120,000 1.10 1,820,709,611 14,366,061 0.720 2009-01-12
564 2008-12-29 19,832,863 460,000 1.09 1,820,709,611 14,279,661 0.720 2008-12-22
565 2008-12-01 19,372,863 1,110,000 1.06 1,820,709,611 11,042,532 0.570 2008-11-27
566 2008-11-17 18,262,863 100,000 1.00 1,820,709,611 10,409,832 0.570 2008-11-13
567 2008-10-29 18,162,863 -30,000 1.00 1,820,709,611 8,990,617 0.495 2008-10-27
568 2008-10-27 18,192,863 200,000 1.00 1,820,709,611 10,006,075 0.550 2008-10-23
569 2008-09-10 17,992,863 -10,000 0.99 1,820,709,611 17,453,077 0.970 2008-09-08
570 2008-07-23 18,002,863 200,000 0.99 1,820,709,611 21,603,436 1.200 2008-07-21
571 2008-06-02 17,802,863 -14,000 0.98 1,820,709,611 24,211,894 1.360 2008-05-29
572 2008-05-23 17,816,863 -700,000 0.98 1,820,709,611 24,409,102 1.370 2008-05-21
573 2008-05-20 18,516,863 -50,000 1.02 1,820,709,611 25,368,102 1.370 2008-05-16
574 2008-05-15 18,566,863 -40,000 1.02 1,820,709,611 26,921,951 1.450 2008-05-13
575 2008-05-06 18,606,863 -74,000 1.02 1,820,709,611 27,724,226 1.490 2008-05-02
576 2008-05-05 18,680,863 120,000 1.03 1,820,709,611 26,900,443 1.440 2008-04-30
577 2008-05-02 18,560,863 -40,000 1.02 1,820,709,611 26,727,643 1.440 2008-04-29
578 2008-04-28 18,600,863 264,000 1.02 1,820,709,611 27,157,260 1.460 2008-04-24
579 2008-04-24 18,336,863 16,000 1.01 1,820,709,611 25,121,502 1.370 2008-04-22
580 2008-04-23 18,320,863 -30,000 1.01 1,820,709,611 25,099,582 1.370 2008-04-21
581 2008-04-22 18,350,863 -50,000 1.01 1,820,709,611 24,406,648 1.330 2008-04-18
582 2008-04-18 18,400,863 -40,000 1.01 1,820,709,611 24,473,148 1.330 2008-04-16
583 2008-04-09 18,440,863 50,000 1.01 1,820,709,611 22,682,261 1.230 2008-04-07
584 2008-04-07 18,390,863 -50,000 1.01 1,820,709,611 21,701,218 1.180 2008-04-02
585 2008-03-27 18,440,863 8,000 1.01 1,820,709,611 20,284,949 1.100 2008-03-25
586 2008-03-12 18,432,863 50,000 1.01 1,820,709,611 22,672,421 1.230 2008-03-10
587 2008-03-11 18,382,863 10,000 1.01 1,820,709,611 23,162,407 1.260 2008-03-07
588 2008-03-06 18,372,863 40,000 1.01 1,820,709,611 23,884,722 1.300 2008-03-04
589 2008-03-05 18,332,863 20,000 1.01 1,820,709,611 24,016,051 1.310 2008-03-03
590 2008-02-18 18,312,863 -30,000 1.01 1,820,709,611 24,539,236 1.340 2008-02-14
591 2008-02-11 18,342,863 -50,000 1.01 1,820,709,611 24,946,294 1.360 2008-02-04
592 2008-01-31 18,392,863 -30,000 1.01 1,820,709,611 24,830,365 1.350 2008-01-29
593 2008-01-29 18,422,863 -50,000 1.01 1,820,709,611 24,133,951 1.310 2008-01-25
594 2008-01-24 18,472,863 80,000 1.01 1,820,709,611 23,091,079 1.250 2008-01-22
595 2008-01-21 18,392,863 -30,000 1.01 1,820,709,611 26,485,723 1.440 2008-01-17
596 2008-01-08 18,422,863 -30,000 1.01 1,820,709,611 30,029,267 1.630 2008-01-04
597 2007-12-21 18,452,863 -700,000 1.01 1,820,709,611 30,262,695 1.640 2007-12-19
598 2007-12-20 19,152,863 -200,000 1.05 1,820,709,611 32,176,810 1.680 2007-12-18
599 2007-12-18 19,352,863 -20,000 1.06 1,820,709,611 33,286,924 1.720 2007-12-14
600 2007-12-12 19,372,863 30,000 1.06 1,820,709,611 34,483,696 1.780 2007-12-10
601 2007-12-11 19,342,863 -50,000 1.06 1,820,709,611 33,463,153 1.730 2007-12-07
602 2007-12-07 19,392,863 200,000 1.07 1,820,709,611 34,713,225 1.790 2007-12-05
603 2007-12-06 19,192,863 -16,000 1.05 1,820,709,611 35,314,868 1.840 2007-12-04
604 2007-12-05 19,208,863 56,000 1.06 1,820,709,611 29,773,738 1.550 2007-12-03
605 2007-12-03 19,152,863 -20,000 1.05 1,820,709,611 28,346,237 1.480 2007-11-29
606 2007-11-30 19,172,863 -180,000 1.05 1,820,709,611 27,225,465 1.420 2007-11-28
607 2007-11-21 19,352,863 -20,000 1.06 1,820,709,611 29,609,880 1.530 2007-11-19
608 2007-11-15 19,372,863 100,000 1.06 1,820,709,611 29,253,023 1.510 2007-11-13
609 2007-11-13 19,272,863 -100,000 1.06 1,820,709,611 29,872,938 1.550 2007-11-09
610 2007-11-06 19,372,863 -20,000 1.06 1,820,709,611 31,577,767 1.630 2007-11-02
611 2007-11-05 19,392,863 -50,000 1.07 1,820,709,611 32,580,010 1.680 2007-11-01
612 2007-10-31 19,442,863 230,000 1.07 1,820,709,611 32,664,010 1.680 2007-10-29
613 2007-10-30 19,212,863 -50,000 1.06 1,820,709,611 30,740,581 1.600 2007-10-26
614 2007-10-26 19,262,863 -500,000 1.06 1,820,709,611 30,435,324 1.580 2007-10-24
615 2007-10-23 19,762,863 -1,200,000 1.09 1,820,709,611 32,411,095 1.640 2007-10-18
616 2007-10-18 20,962,863 -100,000 1.15 1,820,709,611 34,379,095 1.640 2007-10-16
617 2007-10-15 21,062,863 -30,000 1.16 1,820,709,611 35,806,867 1.700 2007-10-11
618 2007-10-04 21,092,863 20,000 1.16 1,820,709,611 35,014,153 1.660 2007-10-02
619 2007-10-03 21,072,863 48,000 1.16 1,820,709,611 34,138,038 1.620 2007-09-28
620 2007-10-02 21,024,863 -230,000 1.15 1,820,709,611 35,111,521 1.670 2007-09-27
621 2007-09-28 21,254,863 -14,000 1.17 1,820,709,611 38,683,851 1.820 2007-09-25
622 2007-09-27 21,268,863 -60,000 1.17 1,820,709,611 39,985,462 1.880 2007-09-24
623 2007-09-21 21,328,863 290,000 1.17 1,820,709,611 39,031,819 1.830 2007-09-19
624 2007-09-20 21,038,863 90,000 1.16 1,820,709,611 38,290,731 1.820 2007-09-18
625 2007-09-18 20,948,863 350,000 1.15 1,820,709,611 38,545,908 1.840 2007-09-14
626 2007-09-14 20,598,863 110,000 1.13 1,820,709,611 37,283,942 1.810 2007-09-12
627 2007-09-13 20,488,863 50,000 1.13 1,820,709,611 36,675,065 1.790 2007-09-11
628 2007-09-12 20,438,863 26,000 1.12 1,820,709,611 36,789,953 1.800 2007-09-10
629 2007-09-11 20,412,863 50,000 1.12 1,820,709,611 37,355,539 1.830 2007-09-07
630 2007-09-10 20,362,863 90,000 1.12 1,820,709,611 37,060,411 1.820 2007-09-06
631 2007-09-07 20,272,863 50,000 1.11 1,820,709,611 37,302,068 1.840 2007-09-05
632 2007-09-04 20,222,863 -4,000 1.11 1,820,709,611 38,018,982 1.880 2007-08-31
633 2007-09-03 20,226,863 -100,000 1.11 1,820,709,611 37,621,965 1.860 2007-08-30
634 2007-08-31 20,326,863 60,000 1.12 1,820,709,611 36,994,891 1.820 2007-08-29
635 2007-08-30 20,266,863 200,000 1.11 1,820,709,611 37,696,365 1.860 2007-08-28
636 2007-08-29 20,066,863 60,000 1.10 1,820,709,611 38,528,377 1.920 2007-08-27
637 2007-08-28 20,006,863 -200,000 1.10 1,820,709,611 37,012,697 1.850 2007-08-24
638 2007-08-23 20,206,863 -290,000 1.11 1,820,709,611 35,362,010 1.750 2007-08-21
639 2007-08-22 20,496,863 90,000 1.13 1,820,709,611 35,254,604 1.720 2007-08-20
640 2007-08-21 20,406,863 -290,000 1.12 1,820,709,611 32,855,049 1.610 2007-08-17
641 2007-08-17 20,696,863 -630,000 1.14 1,820,709,611 38,496,165 1.860 2007-08-15
642 2007-08-16 21,326,863 -180,000 1.17 1,820,709,611 40,094,502 1.880 2007-08-14
643 2007-08-15 21,506,863 84,000 1.18 1,820,709,611 40,647,971 1.890 2007-08-13
644 2007-08-13 21,422,863 -82,000 1.18 1,820,709,611 41,988,811 1.960 2007-08-09
645 2007-08-10 21,504,863 -50,000 1.18 1,820,709,611 43,009,726 2.000 2007-08-08
646 2007-08-09 21,554,863 -330,000 1.18 1,820,709,611 42,031,983 1.950 2007-08-07
647 2007-08-08 21,884,863 -392,000 1.20 1,820,709,611 42,894,331 1.960 2007-08-06
648 2007-08-07 22,276,863 -300,000 1.22 1,820,709,611 45,222,032 2.030 2007-08-03
649 2007-08-06 22,576,863 -110,000 1.24 1,820,709,611 46,282,569 2.050 2007-08-02
650 2007-08-03 22,686,863 320,000 1.25 1,820,709,611 47,642,412 2.100 2007-08-01
651 2007-08-02 22,366,863 -10,000 1.23 1,820,709,611 49,430,767 2.210 2007-07-31
652 2007-08-01 22,376,863 -30,000 1.23 1,820,709,611 49,005,330 2.190 2007-07-30
653 2007-07-31 22,406,863 -676,000 1.23 1,820,709,611 49,295,099 2.200 2007-07-27
654 2007-07-30 23,082,863 304,000 1.27 1,820,709,611 52,859,756 2.290 2007-07-26
655 2007-07-27 22,778,863 1,840,000 1.25 1,820,709,611 52,619,174 2.310 2007-07-25
656 2007-07-26 20,938,863 1,040,000 1.15 1,820,709,611 48,787,551 2.330 2007-07-24
657 2007-07-25 19,898,863 1,412,000 1.09 1,820,709,611 45,170,419 2.270 2007-07-23
658 2007-07-24 18,486,863 104,000 1.02 1,820,709,611 40,855,967 2.210 2007-07-20
659 2007-07-23 18,382,863 -110,000 1.01 1,820,709,611 40,626,127 2.210 2007-07-19
660 2007-07-19 18,492,863 -10,000 1.02 1,820,709,611 41,424,013 2.240 2007-07-17
661 2007-07-18 18,502,863 -220,000 1.02 1,820,709,611 41,261,384 2.230 2007-07-16
662 2007-07-17 18,722,863 -20,000 1.03 1,820,709,611 42,500,899 2.270 2007-07-13
663 2007-07-16 18,742,863 298,000 1.03 1,820,709,611 42,733,728 2.280 2007-07-12
664 2007-07-13 18,444,863 94,000 1.01 1,820,709,611 42,607,634 2.310 2007-07-11
665 2007-07-12 18,350,863 -130,000 1.01 1,820,709,611 40,371,899 2.200 2007-07-10
666 2007-07-11 18,480,863 -250,000 1.02 1,820,709,611 41,027,516 2.220 2007-07-09
667 2007-07-10 18,730,863 -120,000 1.03 1,820,709,611 41,582,516 2.220 2007-07-06
668 2007-07-09 18,850,863 -90,000 1.04 1,820,709,611 41,094,881 2.180 2007-07-05
669 2007-07-06 18,940,863 20,000 1.04 1,820,709,611 41,480,490 2.190 2007-07-04
670 2007-07-05 18,920,863 -414,000 1.04 1,820,709,611 41,436,690 2.190 2007-07-03
671 2007-07-04 19,334,863 -250,000 1.06 1,820,709,611 42,150,001 2.180 2007-06-29
672 2007-07-03 19,584,863 -100,000 1.08 1,820,709,611 43,282,547 2.210 2007-06-28
673 2007-06-29 19,684,863 -100,000 1.08 1,820,709,611 44,290,942 2.250 2007-06-27
674 2007-06-27 19,784,863 26,000 1.09 1,820,709,611 45,505,185 2.300 2007-06-25
675 2007-06-26 19,758,863 1.09 1,820,709,611 45,247,796 2.290 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top