Silver Grant International Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00171  1973-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.085 2026-02-02
2 2026-02-03 0.085 2026-01-30
3 2026-01-28 65,578,000 -16,000 2.85 2,304,849,611 5,442,974 0.083 2026-01-26
4 2026-01-27 65,594,000 16,000 2.85 2,304,849,611 5,575,490 0.085 2026-01-23
5 2026-01-21 65,578,000 -16,000 2.85 2,304,849,611 5,508,552 0.084 2026-01-19
6 2026-01-20 65,594,000 16,000 2.85 2,304,849,611 5,706,678 0.087 2026-01-16
7 2026-01-07 65,578,000 12,672,943 2.85 2,304,849,611 5,508,552 0.084 2026-01-05
8 2026-01-02 52,905,057 -12,673,522 2.30 2,304,849,611 4,549,835 0.086 2025-12-29
9 2025-12-30 65,578,579 16,000 2.85 2,304,849,611 5,639,758 0.086 2025-12-23
10 2025-12-23 65,562,579 25,937,184 2.84 2,304,849,611 5,966,195 0.091 2025-12-19
11 2025-12-22 39,625,395 15,496,536 1.72 2,304,849,611 3,566,286 0.090 2025-12-18
12 2025-12-19 24,128,859 -19,984,880 1.05 2,304,849,611 2,171,597 0.090 2025-12-17
13 2025-12-18 44,113,739 -21,464,261 1.91 2,304,849,611 3,926,123 0.089 2025-12-16
14 2025-12-15 65,578,000 -16,000 2.85 2,304,849,611 6,164,332 0.094 2025-12-11
15 2025-12-12 65,594,000 16,000 2.85 2,304,849,611 6,231,430 0.095 2025-12-10
16 2025-12-08 65,578,000 -16,000 2.85 2,304,849,611 6,623,378 0.101 2025-12-04
17 2025-12-05 65,594,000 16,000 2.85 2,304,849,611 6,690,588 0.102 2025-12-03
18 2025-12-01 65,578,000 -16,000 2.85 2,304,849,611 6,688,956 0.102 2025-11-27
19 2025-11-28 65,594,000 16,000 2.85 2,304,849,611 6,821,776 0.104 2025-11-26
20 2025-11-25 65,578,000 -16,000 2.85 2,304,849,611 6,492,222 0.099 2025-11-21
21 2025-11-24 65,594,000 16,000 2.85 2,304,849,611 6,493,806 0.099 2025-11-20
22 2025-11-19 65,578,000 -16,000 2.85 2,304,849,611 6,426,644 0.098 2025-11-17
23 2025-11-18 65,594,000 16,000 2.85 2,304,849,611 6,428,212 0.098 2025-11-14
24 2025-11-13 65,578,000 -16,000 2.85 2,304,849,611 6,557,800 0.100 2025-11-11
25 2025-11-12 65,594,000 16,000 2.85 2,304,849,611 6,428,212 0.098 2025-11-10
26 2025-11-07 65,578,000 -16,000 2.85 2,304,849,611 7,082,424 0.108 2025-11-05
27 2025-11-06 65,594,000 16,000 2.85 2,304,849,611 7,084,152 0.108 2025-11-04
28 2025-11-03 65,578,000 -16,000 2.85 2,304,849,611 6,426,644 0.098 2025-10-30
29 2025-10-31 65,594,000 16,000 2.85 2,304,849,611 6,690,588 0.102 2025-10-28
30 2025-10-24 65,578,000 -16,000 2.85 2,304,849,611 6,361,066 0.097 2025-10-22
31 2025-10-23 65,594,000 16,000 2.85 2,304,849,611 6,821,776 0.104 2025-10-21
32 2025-10-20 65,578,000 -16,000 2.85 2,304,849,611 6,492,222 0.099 2025-10-16
33 2025-10-17 65,594,000 16,000 2.85 2,304,849,611 6,493,806 0.099 2025-10-15
34 2025-10-13 65,578,000 -16,000 2.85 2,304,849,611 6,688,956 0.102 2025-10-09
35 2025-10-10 65,594,000 16,000 2.85 2,304,849,611 6,624,994 0.101 2025-10-08
36 2025-10-06 65,578,000 -16,000 2.85 2,304,849,611 6,623,378 0.101 2025-10-02
37 2025-10-03 65,594,000 16,000 2.85 2,304,849,611 6,690,588 0.102 2025-09-30
38 2025-09-29 65,578,000 -16,000 2.85 2,304,849,611 6,361,066 0.097 2025-09-25
39 2025-09-26 65,594,000 16,000 2.85 2,304,849,611 6,428,212 0.098 2025-09-24
40 2025-09-23 65,578,000 -16,000 2.85 2,304,849,611 6,361,066 0.097 2025-09-19
41 2025-09-22 65,594,000 16,000 2.85 2,304,849,611 6,559,400 0.100 2025-09-18
42 2025-09-17 65,578,000 -16,000 2.85 2,304,849,611 6,754,534 0.103 2025-09-15
43 2025-09-16 65,594,000 16,000 2.85 2,304,849,611 6,756,182 0.103 2025-09-12
44 2025-09-11 65,578,000 -16,000 2.85 2,304,849,611 6,623,378 0.101 2025-09-09
45 2025-09-10 65,594,000 16,000 2.85 2,304,849,611 6,231,430 0.095 2025-09-08
46 2025-09-04 65,578,000 -16,000 2.85 2,304,849,611 6,229,910 0.095 2025-09-02
47 2025-09-03 65,594,000 16,000 2.85 2,304,849,611 6,362,618 0.097 2025-09-01
48 2025-08-29 65,578,000 -16,000 2.85 2,304,849,611 6,754,534 0.103 2025-08-27
49 2025-08-28 65,594,000 16,000 2.85 2,304,849,611 6,428,212 0.098 2025-08-26
50 2025-08-25 65,578,000 -16,000 2.85 2,304,849,611 6,557,800 0.100 2025-08-21
51 2025-08-22 65,594,000 16,000 2.85 2,304,849,611 6,559,400 0.100 2025-08-20
52 2025-08-18 65,578,000 -16,000 2.85 2,304,849,611 6,951,268 0.106 2025-08-14
53 2025-08-15 65,594,000 16,000 2.85 2,304,849,611 6,887,370 0.105 2025-08-13
54 2025-08-12 65,578,000 -16,000 2.85 2,304,849,611 6,885,690 0.105 2025-08-08
55 2025-08-11 65,594,000 16,000 2.85 2,304,849,611 6,887,370 0.105 2025-08-07
56 2025-08-06 65,578,000 -16,000 2.85 2,304,849,611 7,016,846 0.107 2025-08-04
57 2025-08-05 65,594,000 16,000 2.85 2,304,849,611 6,887,370 0.105 2025-08-01
58 2025-07-25 65,578,000 -16,000 2.85 2,304,849,611 6,492,222 0.099 2025-07-23
59 2025-07-24 65,594,000 16,000 2.85 2,304,849,611 6,428,212 0.098 2025-07-22
60 2025-07-21 65,578,000 -16,000 2.85 2,304,849,611 6,688,956 0.102 2025-07-17
61 2025-07-18 65,594,000 16,000 2.85 2,304,849,611 6,821,776 0.104 2025-07-16
62 2025-07-07 65,578,000 65,578,000 2.85 2,304,849,611 5,246,240 0.080 2025-07-03
63 2024-12-18 0 -16,000 0.00 2,304,849,611 0 0.096 2024-12-16
64 2024-12-17 16,000 16,000 0.00 2,304,849,611 1,584 0.099 2024-12-13
65 2024-12-12 0 -16,000 0.00 2,304,849,611 0 0.099 2024-12-10
66 2024-12-11 16,000 16,000 0.00 2,304,849,611 1,680 0.105 2024-12-09
67 2024-12-05 0 -16,000 0.00 2,304,849,611 0 0.101 2024-12-03
68 2024-12-04 16,000 16,000 0.00 2,304,849,611 1,680 0.105 2024-12-02
69 2024-11-15 0 -16,000 0.00 2,304,849,611 0 0.110 2024-11-13
70 2024-11-14 16,000 16,000 0.00 2,304,849,611 1,840 0.115 2024-11-12
71 2024-10-09 0 -16,000 0.00 2,304,849,611 0 0.206 2024-10-07
72 2024-10-08 16,000 16,000 0.00 2,304,849,611 3,072 0.192 2024-10-04
73 2024-10-02 0 -16,000 0.00 2,304,849,611 0 0.112 2024-09-27
74 2024-09-30 16,000 16,000 0.00 2,304,849,611 1,552 0.097 2024-09-26
75 2024-09-25 0 -16,000 0.00 2,304,849,611 0 0.098 2024-09-23
76 2024-09-23 16,000 16,000 0.00 2,304,849,611 1,568 0.098 2024-09-19
77 2024-09-19 0 -16,000 0.00 2,304,849,611 0 0.102 2024-09-16
78 2024-09-17 16,000 16,000 0.00 2,304,849,611 1,632 0.102 2024-09-13
79 2024-09-03 0 -16,000 0.00 2,304,849,611 0 0.111 2024-08-30
80 2024-09-02 16,000 16,000 0.00 2,304,849,611 1,664 0.104 2024-08-29
81 2024-08-28 0 -16,000 0.00 2,304,849,611 0 0.111 2024-08-26
82 2024-08-27 16,000 16,000 0.00 2,304,849,611 1,776 0.111 2024-08-23
83 2024-08-21 0 -16,000 0.00 2,304,849,611 0 0.113 2024-08-19
84 2024-08-20 16,000 16,000 0.00 2,304,849,611 1,808 0.113 2024-08-16
85 2024-08-15 0 -16,000 0.00 2,304,849,611 0 0.111 2024-08-13
86 2024-08-14 16,000 16,000 0.00 2,304,849,611 1,744 0.109 2024-08-12
87 2024-07-08 0 -16,000 0.00 2,304,849,611 0 0.106 2024-07-04
88 2024-07-05 16,000 16,000 0.00 2,304,849,611 1,600 0.100 2024-07-03
89 2024-06-27 0 -16,000 0.00 2,304,849,611 0 0.123 2024-06-25
90 2024-06-26 16,000 16,000 0.00 2,304,849,611 1,840 0.115 2024-06-24
91 2024-04-24 0 -16,000 0.00 2,304,849,611 0 0.120 2024-04-22
92 2024-04-23 16,000 16,000 0.00 2,304,849,611 1,856 0.116 2024-04-19
93 2024-04-08 0 -16,000 0.00 2,304,849,611 0 0.099 2024-04-03
94 2024-04-05 16,000 16,000 0.00 2,304,849,611 1,664 0.104 2024-04-02
95 2024-03-15 0 -16,000 0.00 2,304,849,611 0 0.110 2024-03-13
96 2024-03-14 16,000 16,000 0.00 2,304,849,611 1,760 0.110 2024-03-12
97 2023-08-17 0 -16,000 0.00 2,304,849,611 0 0.236 2023-08-15
98 2023-08-16 16,000 16,000 0.00 2,304,849,611 3,808 0.238 2023-08-14
99 2023-08-11 0 -16,000 0.00 2,304,849,611 0 0.244 2023-08-09
100 2023-08-10 16,000 16,000 0.00 2,304,849,611 3,968 0.248 2023-08-08
101 2023-08-03 0 -2,006,000 0.00 2,304,849,611 0 0.250 2023-08-01
102 2023-07-27 2,006,000 1,994,000 0.09 2,304,849,611 531,590 0.265 2023-07-25
103 2023-07-25 12,000 -6,000 0.00 2,304,849,611 3,060 0.255 2023-07-21
104 2023-07-24 18,000 -8,000 0.00 2,304,849,611 4,590 0.255 2023-07-20
105 2023-07-21 26,000 -10,000 0.00 2,304,849,611 6,760 0.260 2023-07-19
106 2023-07-20 36,000 -104,000 0.00 2,304,849,611 9,000 0.250 2023-07-18
107 2023-07-19 140,000 -52,000 0.01 2,304,849,611 42,000 0.300 2023-07-14
108 2023-07-18 192,000 -2,000 0.01 2,304,849,611 57,600 0.300 2023-07-13
109 2023-07-14 194,000 -120,000 0.01 2,304,849,611 56,260 0.290 2023-07-12
110 2023-07-13 314,000 314,000 0.01 2,304,849,611 97,340 0.310 2023-07-11
111 2021-12-07 0 -14,000 0.00 2,304,849,611 0 0.490 2021-12-03
112 2021-12-06 14,000 14,000 0.00 2,304,849,611 6,860 0.490 2021-12-02
113 2021-11-04 0 -18,000 0.00 2,304,849,611 0 0.500 2021-11-02
114 2021-11-02 18,000 -14,000 0.00 2,304,849,611 9,180 0.510 2021-10-29
115 2021-10-08 32,000 -3,000 0.00 2,304,849,611 16,960 0.530 2021-10-06
116 2021-10-05 35,000 -1,117,000 0.00 2,304,849,611 19,950 0.570 2021-09-30
117 2021-09-29 1,152,000 -8,000 0.05 2,304,849,611 656,640 0.570 2021-09-27
118 2021-09-28 1,160,000 1,120,000 0.05 2,304,849,611 649,600 0.560 2021-09-24
119 2021-09-24 40,000 -24,000 0.00 2,304,849,611 22,000 0.550 2021-09-21
120 2021-09-21 64,000 64,000 0.00 2,304,849,611 34,560 0.540 2021-09-17
121 2021-07-07 0 -22,000 0.00 2,304,849,611 0 0.600 2021-07-05
122 2021-07-06 22,000 22,000 0.00 2,304,849,611 13,200 0.600 2021-07-02
123 2021-06-11 0 -16,000 0.00 2,304,849,611 0 0.660 2021-06-09
124 2021-06-10 16,000 16,000 0.00 2,304,849,611 10,560 0.660 2021-06-08
125 2021-06-08 0 -6,000 0.00 2,304,849,611 0 0.660 2021-06-04
126 2021-06-07 6,000 6,000 0.00 2,304,849,611 4,020 0.670 2021-06-03
127 2021-05-05 0 -16,000 0.00 2,304,849,611 0 0.680 2021-05-03
128 2021-04-08 16,000 -22,000 0.00 2,304,849,611 11,200 0.700 2021-04-01
129 2021-04-07 38,000 -22,000 0.00 2,304,849,611 26,220 0.690 2021-03-31
130 2021-03-31 60,000 -22,000 0.00 2,304,849,611 39,600 0.660 2021-03-29
131 2021-03-30 82,000 82,000 0.00 2,304,849,611 52,480 0.640 2021-03-26
132 2021-03-25 0 -2,000 0.00 2,304,849,611 0 0.670 2021-03-23
133 2021-03-24 2,000 -22,000 0.00 2,304,849,611 1,400 0.700 2021-03-22
134 2021-03-23 24,000 24,000 0.00 2,304,849,611 16,080 0.670 2021-03-19
135 2021-03-22 0 -138,000 0.00 2,304,849,611 0 0.670 2021-03-18
136 2021-03-19 138,000 -114,000 0.01 2,304,849,611 92,460 0.670 2021-03-17
137 2021-03-18 252,000 -114,000 0.01 2,304,849,611 171,360 0.680 2021-03-16
138 2021-03-17 366,000 -54,000 0.02 2,304,849,611 248,880 0.680 2021-03-15
139 2021-03-16 420,000 -22,000 0.02 2,304,849,611 289,800 0.690 2021-03-12
140 2021-03-15 442,000 -66,000 0.02 2,304,849,611 304,980 0.690 2021-03-11
141 2021-03-12 508,000 -32,000 0.02 2,304,849,611 350,520 0.690 2021-03-10
142 2021-03-09 540,000 38,000 0.02 2,304,849,611 383,400 0.710 2021-03-05
143 2021-03-08 502,000 -38,000 0.02 2,304,849,611 356,420 0.710 2021-03-04
144 2021-03-05 540,000 -542,000 0.02 2,304,849,611 383,400 0.710 2021-03-03
145 2021-03-04 1,082,000 -260,000 0.05 2,304,849,611 757,400 0.700 2021-03-02
146 2021-03-03 1,342,000 -518,000 0.06 2,304,849,611 939,400 0.700 2021-03-01
147 2021-03-02 1,860,000 1,648,000 0.08 2,304,849,611 1,264,800 0.680 2021-02-26
148 2021-03-01 212,000 -38,000 0.01 2,304,849,611 142,040 0.670 2021-02-25
149 2021-02-26 250,000 250,000 0.01 2,304,849,611 177,500 0.710 2021-02-24
150 2021-02-22 0 -60,000 0.00 2,304,849,611 0 0.800 2021-02-18
151 2021-02-19 60,000 60,000 0.00 2,304,849,611 48,000 0.800 2021-02-17
152 2021-02-17 0 -2,000 0.00 2,304,849,611 0 0.860 2021-02-10
153 2021-01-12 2,000 -6,000 0.00 2,304,849,611 1,800 0.900 2021-01-08
154 2021-01-11 8,000 6,000 0.00 2,304,849,611 7,200 0.900 2021-01-07
155 2021-01-06 2,000 2,000 0.00 2,304,849,611 1,800 0.900 2021-01-04
156 2020-11-20 0 -24,000 0.00 2,304,849,611 0 0.950 2020-11-18
157 2020-11-19 24,000 22,000 0.00 2,304,849,611 22,320 0.930 2020-11-17
158 2020-11-18 2,000 2,000 0.00 2,304,849,611 1,880 0.940 2020-11-16
159 2020-10-14 0 -1,016,000 0.00 2,304,849,611 0 0.960 2020-10-09
160 2020-10-09 1,016,000 1,016,000 0.04 2,304,849,611 934,720 0.920 2020-10-07
161 2020-10-06 0 -16,000 0.00 2,304,849,611 0 0.970 2020-09-30
162 2020-10-05 16,000 16,000 0.00 2,304,849,611 15,360 0.960 2020-09-29
163 2020-09-15 0 -74,000 0.00 2,304,849,611 0 0.920 2020-09-11
164 2020-09-14 74,000 32,000 0.00 2,304,849,611 70,300 0.950 2020-09-10
165 2020-09-11 42,000 42,000 0.00 2,304,849,611 40,740 0.970 2020-09-09
166 2020-09-09 0 -572,000 0.00 2,304,849,611 0 0.970 2020-09-07
167 2020-09-08 572,000 14,000 0.02 2,304,849,611 554,840 0.970 2020-09-04
168 2020-09-07 558,000 10,000 0.02 2,304,849,611 552,420 0.990 2020-09-03
169 2020-09-04 548,000 6,000 0.02 2,304,849,611 537,040 0.980 2020-09-02
170 2020-09-03 542,000 6,000 0.02 2,304,849,611 547,420 1.010 2020-09-01
171 2020-09-02 536,000 -80,000 0.02 2,304,849,611 546,720 1.020 2020-08-31
172 2020-08-26 616,000 6,000 0.03 2,304,849,611 634,480 1.030 2020-08-24
173 2020-08-24 610,000 6,000 0.03 2,304,849,611 591,700 0.970 2020-08-20
174 2020-08-21 604,000 22,000 0.03 2,304,849,611 591,920 0.980 2020-08-19
175 2020-08-13 582,000 2,000 0.03 2,304,849,611 552,900 0.950 2020-08-11
176 2020-08-12 580,000 -2,000 0.03 2,304,849,611 545,200 0.940 2020-08-10
177 2020-07-27 582,000 70,000 0.03 2,304,849,611 552,900 0.950 2020-07-23
178 2020-07-21 512,000 -8,000 0.02 2,304,849,611 476,160 0.930 2020-07-17
179 2020-07-20 520,000 8,000 0.02 2,304,849,611 473,200 0.910 2020-07-16
180 2020-07-16 512,000 28,000 0.02 2,304,849,611 491,520 0.960 2020-07-14
181 2020-07-10 484,000 4,000 0.02 2,304,849,611 454,960 0.940 2020-07-08
182 2020-07-09 480,000 100,000 0.02 2,304,849,611 470,400 0.980 2020-07-07
183 2020-07-08 380,000 -6,000 0.02 2,304,849,611 368,600 0.970 2020-07-06
184 2020-07-07 386,000 -16,000 0.02 2,304,849,611 370,560 0.960 2020-07-03
185 2020-07-06 402,000 -16,000 0.02 2,304,849,611 385,920 0.960 2020-07-02
186 2020-07-03 418,000 -14,000 0.02 2,304,849,611 405,460 0.970 2020-06-30
187 2020-07-02 432,000 -16,000 0.02 2,304,849,611 406,080 0.940 2020-06-29
188 2020-06-30 448,000 -16,000 0.02 2,304,849,611 421,120 0.940 2020-06-26
189 2020-06-29 464,000 -14,000 0.02 2,304,849,611 450,080 0.970 2020-06-24
190 2020-06-23 478,000 -4,000 0.02 2,304,849,611 458,880 0.960 2020-06-19
191 2020-06-22 482,000 -26,000 0.02 2,304,849,611 462,720 0.960 2020-06-18
192 2020-06-19 508,000 -2,000 0.02 2,304,849,611 492,760 0.970 2020-06-17
193 2020-06-18 510,000 8,000 0.02 2,304,849,611 494,700 0.970 2020-06-16
194 2020-06-17 502,000 -14,000 0.02 2,304,849,611 486,940 0.970 2020-06-15
195 2020-06-16 516,000 -2,000 0.02 2,304,849,611 505,680 0.980 2020-06-12
196 2020-06-15 518,000 -18,000 0.02 2,304,849,611 497,280 0.960 2020-06-11
197 2020-06-12 536,000 2,000 0.02 2,304,849,611 514,560 0.960 2020-06-10
198 2020-06-11 534,000 -2,000 0.02 2,304,849,611 512,640 0.960 2020-06-09
199 2020-06-10 536,000 -4,000 0.02 2,304,849,611 514,560 0.960 2020-06-08
200 2020-06-09 540,000 190,072 0.02 2,304,849,611 529,200 0.980 2020-06-05
201 2020-06-08 349,928 -38,000 0.02 2,304,849,611 332,432 0.950 2020-06-04
202 2020-06-05 387,928 -156,000 0.02 2,304,849,611 376,290 0.970 2020-06-03
203 2020-06-03 543,928 -64,000 0.02 2,304,849,611 543,928 1.000 2020-06-01
204 2020-06-02 607,928 -15,390 0.03 2,304,849,611 607,928 1.000 2020-05-29
205 2020-06-01 623,318 -13,673 0.03 2,304,849,611 623,318 1.000 2020-05-28
206 2020-05-26 636,991 -4,000 0.03 2,304,849,611 636,991 1.000 2020-05-22
207 2020-05-25 640,991 -24,000 0.03 2,304,849,611 640,991 1.000 2020-05-21
208 2020-05-22 664,991 4,000 0.03 2,304,849,611 678,291 1.020 2020-05-20
209 2020-05-21 660,991 78,000 0.03 2,304,849,611 674,211 1.020 2020-05-19
210 2020-05-20 582,991 454,000 0.03 2,304,849,611 582,991 1.000 2020-05-18
211 2020-05-19 128,991 -240,000 0.01 2,304,849,611 131,571 1.020 2020-05-15
212 2020-05-18 368,991 88,000 0.02 2,304,849,611 380,061 1.030 2020-05-14
213 2020-05-15 280,991 2,000 0.01 2,304,849,611 280,991 1.000 2020-05-13
214 2020-05-14 278,991 -54,000 0.01 2,304,849,611 281,781 1.010 2020-05-12
215 2020-05-13 332,991 6,000 0.01 2,304,849,611 332,991 1.000 2020-05-11
216 2020-05-12 326,991 30,000 0.01 2,304,849,611 340,071 1.040 2020-05-08
217 2020-05-11 296,991 8,000 0.01 2,304,849,611 314,810 1.060 2020-05-07
218 2020-05-08 288,991 98,000 0.01 2,304,849,611 306,330 1.060 2020-05-06
219 2020-05-06 190,991 104,000 0.01 2,304,849,611 202,450 1.060 2020-05-04
220 2020-05-05 86,991 12,000 0.00 2,304,849,611 92,210 1.060 2020-04-29
221 2020-05-04 74,991 -2,000 0.00 2,304,849,611 79,490 1.060 2020-04-28
222 2020-04-29 76,991 -4,000 0.00 2,304,849,611 81,610 1.060 2020-04-27
223 2020-04-27 80,991 -4,000 0.00 2,304,849,611 86,660 1.070 2020-04-23
224 2020-04-24 84,991 -8,000 0.00 2,304,849,611 89,241 1.050 2020-04-22
225 2020-04-23 92,991 -6,000 0.00 2,304,849,611 100,430 1.080 2020-04-21
226 2020-04-21 98,991 -4,000 0.00 2,304,849,611 108,890 1.100 2020-04-17
227 2020-04-20 102,991 -2,000 0.00 2,304,849,611 118,440 1.150 2020-04-16
228 2020-04-17 104,991 -6,000 0.00 2,304,849,611 121,790 1.160 2020-04-15
229 2020-04-16 110,991 -408,000 0.00 2,304,849,611 127,640 1.150 2020-04-14
230 2020-04-15 518,991 -38,000 0.02 2,304,849,611 591,650 1.140 2020-04-09
231 2020-04-09 556,991 -18,000 0.02 2,304,849,611 540,281 0.970 2020-04-07
232 2020-04-08 574,991 -10,000 0.02 2,304,849,611 586,491 1.020 2020-04-06
233 2020-04-07 584,991 -22,000 0.03 2,304,849,611 584,991 1.000 2020-04-03
234 2020-04-03 606,991 -16,000 0.03 2,304,849,611 637,341 1.050 2020-04-01
235 2020-03-27 622,991 -4,000 0.03 2,304,849,611 672,830 1.080 2020-03-25
236 2020-03-26 626,991 -2,000 0.03 2,304,849,611 664,610 1.060 2020-03-24
237 2020-03-23 628,991 -50,000 0.03 2,304,849,611 691,890 1.100 2020-03-19
238 2020-03-20 678,991 -48,000 0.03 2,304,849,611 719,730 1.060 2020-03-18
239 2020-03-19 726,991 -48,000 0.03 2,304,849,611 770,610 1.060 2020-03-17
240 2020-03-18 774,991 750,000 0.03 2,304,849,611 836,990 1.080 2020-03-16
241 2020-03-17 24,991 -52,000 0.00 2,304,849,611 26,740 1.070 2020-03-13
242 2020-03-16 76,991 -114,000 0.00 2,304,849,611 82,380 1.070 2020-03-12
243 2020-03-12 190,991 -62,000 0.01 2,304,849,611 210,090 1.100 2020-03-10
244 2020-03-11 252,991 -120,000 0.01 2,304,849,611 278,290 1.100 2020-03-09
245 2020-03-10 372,991 -60,000 0.02 2,304,849,611 425,210 1.140 2020-03-06
246 2020-03-09 432,991 -28,000 0.02 2,304,849,611 493,610 1.140 2020-03-05
247 2020-03-06 460,991 -18,000 0.02 2,304,849,611 525,530 1.140 2020-03-04
248 2020-03-05 478,991 -76,000 0.02 2,304,849,611 546,050 1.140 2020-03-03
249 2020-03-04 554,991 -30,000 0.02 2,304,849,611 627,140 1.130 2020-03-02
250 2020-03-03 584,991 -52,000 0.03 2,304,849,611 661,040 1.130 2020-02-28
251 2020-03-02 636,991 16,000 0.03 2,304,849,611 707,060 1.110 2020-02-27
252 2020-02-27 620,991 -30,000 0.03 2,304,849,611 701,720 1.130 2020-02-25
253 2020-02-25 650,991 316,000 0.03 2,304,849,611 742,130 1.140 2020-02-21
254 2020-02-24 334,991 200,000 0.01 2,304,849,611 385,240 1.150 2020-02-20
255 2020-02-21 134,991 4,000 0.01 2,304,849,611 153,890 1.140 2020-02-19
256 2020-02-20 130,991 90,000 0.01 2,304,849,611 149,330 1.140 2020-02-18
257 2020-02-19 40,991 -266,000 0.00 2,304,849,611 46,730 1.140 2020-02-17
258 2020-02-18 306,991 208,000 0.01 2,304,849,611 353,040 1.150 2020-02-14
259 2020-02-17 98,991 -94,000 0.00 2,304,849,611 113,840 1.150 2020-02-13
260 2020-02-14 192,991 12,000 0.01 2,304,849,611 221,940 1.150 2020-02-12
261 2020-02-13 180,991 20,000 0.01 2,304,849,611 209,950 1.160 2020-02-11
262 2020-02-12 160,991 -36,000 0.01 2,304,849,611 185,140 1.150 2020-02-10
263 2020-02-11 196,991 -24,000 0.01 2,304,849,611 224,570 1.140 2020-02-07
264 2020-02-10 220,991 -10,000 0.01 2,304,849,611 254,140 1.150 2020-02-06
265 2020-02-07 230,991 -40,000 0.01 2,304,849,611 267,950 1.160 2020-02-05
266 2020-02-06 270,991 -12,000 0.01 2,304,849,611 314,350 1.160 2020-02-04
267 2020-02-05 282,991 -90,000 0.01 2,304,849,611 322,610 1.140 2020-02-03
268 2020-02-04 372,991 -8,000 0.02 2,304,849,611 432,670 1.160 2020-01-31
269 2020-02-03 380,991 -56,000 0.02 2,304,849,611 426,710 1.120 2020-01-30
270 2020-01-31 436,991 -36,000 0.02 2,304,849,611 493,800 1.130 2020-01-29
271 2020-01-30 472,991 402,000 0.02 2,304,849,611 534,480 1.130 2020-01-23
272 2020-01-29 70,991 -12,000 0.00 2,304,849,611 80,930 1.140 2020-01-22
273 2020-01-23 82,991 -58,000 0.00 2,304,849,611 94,610 1.140 2020-01-21
274 2020-01-22 140,991 96,000 0.01 2,304,849,611 160,730 1.140 2020-01-20
275 2020-01-21 44,991 -70,000 0.00 2,304,849,611 51,290 1.140 2020-01-17
276 2020-01-20 114,991 -74,000 0.00 2,304,849,611 131,090 1.140 2020-01-16
277 2020-01-17 188,991 -18,000 0.01 2,304,849,611 217,340 1.150 2020-01-15
278 2020-01-16 206,991 -46,000 0.01 2,304,849,611 235,970 1.140 2020-01-14
279 2020-01-15 252,991 -16,000 0.01 2,304,849,611 295,999 1.170 2020-01-13
280 2020-01-14 268,991 -40,000 0.01 2,304,849,611 325,479 1.210 2020-01-10
281 2020-01-13 308,991 -118,000 0.01 2,304,849,611 364,609 1.180 2020-01-09
282 2020-01-10 426,991 -18,000 0.02 2,304,849,611 516,659 1.210 2020-01-08
283 2020-01-09 444,991 -36,000 0.02 2,304,849,611 533,989 1.200 2020-01-07
284 2020-01-08 480,991 -28,000 0.02 2,304,849,611 606,049 1.260 2020-01-06
285 2020-01-06 508,991 16,000 0.02 2,304,849,611 615,879 1.210 2020-01-02
286 2020-01-03 492,991 34,000 0.02 2,304,849,611 601,449 1.220 2019-12-30
287 2020-01-02 458,991 28,000 0.02 2,304,849,611 532,430 1.160 2019-12-27
288 2019-12-23 430,991 8,000 0.02 2,304,849,611 495,640 1.150 2019-12-19
289 2019-12-11 422,991 16,000 0.02 2,304,849,611 494,899 1.170 2019-12-09
290 2019-12-10 406,991 20,000 0.02 2,304,849,611 484,319 1.190 2019-12-06
291 2019-12-09 386,991 22,000 0.02 2,304,849,611 452,779 1.170 2019-12-05
292 2019-12-06 364,991 46,000 0.02 2,304,849,611 437,989 1.200 2019-12-04
293 2019-12-05 318,991 2,000 0.01 2,304,849,611 382,789 1.200 2019-12-03
294 2019-12-04 316,991 2,000 0.01 2,304,849,611 380,389 1.200 2019-12-02
295 2019-12-03 314,991 22,000 0.01 2,304,849,611 377,989 1.200 2019-11-29
296 2019-11-27 292,991 10,000 0.01 2,304,849,611 360,379 1.230 2019-11-25
297 2019-11-25 282,991 -14,000 0.01 2,304,849,611 342,419 1.210 2019-11-21
298 2019-11-22 296,991 88,000 0.01 2,304,849,611 359,359 1.210 2019-11-20
299 2019-11-19 208,991 4,000 0.01 2,304,849,611 252,879 1.210 2019-11-15
300 2019-11-18 204,991 22,000 0.01 2,304,849,611 260,339 1.270 2019-11-14
301 2019-11-14 182,991 2,000 0.01 2,304,849,611 230,569 1.260 2019-11-12
302 2019-11-12 180,991 -2,000 0.01 2,304,849,611 229,859 1.270 2019-11-08
303 2019-11-11 182,991 -2,000 0.01 2,304,849,611 232,399 1.270 2019-11-07
304 2019-11-08 184,991 -60,000 0.01 2,304,849,611 236,788 1.280 2019-11-06
305 2019-11-07 244,991 2,000 0.01 2,304,849,611 313,588 1.280 2019-11-05
306 2019-11-06 242,991 4,000 0.01 2,304,849,611 311,028 1.280 2019-11-04
307 2019-11-05 238,991 -26,000 0.01 2,304,849,611 305,908 1.280 2019-11-01
308 2019-11-04 264,991 90,000 0.01 2,304,849,611 336,539 1.270 2019-10-31
309 2019-11-01 174,991 28,000 0.01 2,304,849,611 223,988 1.280 2019-10-30
310 2019-10-31 146,991 -12,000 0.01 2,304,849,611 186,679 1.270 2019-10-29
311 2019-10-30 158,991 -4,000 0.01 2,304,849,611 205,098 1.290 2019-10-28
312 2019-10-29 162,991 2,000 0.01 2,304,849,611 208,628 1.280 2019-10-25
313 2019-10-28 160,991 6,000 0.01 2,304,849,611 207,678 1.290 2019-10-24
314 2019-10-25 154,991 20,000 0.01 2,304,849,611 198,388 1.280 2019-10-23
315 2019-10-24 134,991 4,000 0.01 2,304,849,611 170,089 1.260 2019-10-22
316 2019-10-23 130,991 4,000 0.01 2,304,849,611 166,359 1.270 2019-10-21
317 2019-10-22 126,991 -6,000 0.01 2,304,849,611 162,548 1.280 2019-10-18
318 2019-10-21 132,991 -18,000 0.01 2,304,849,611 168,899 1.270 2019-10-17
319 2019-10-18 150,991 14,000 0.01 2,304,849,611 193,268 1.280 2019-10-16
320 2019-10-17 136,991 -34,000 0.01 2,304,849,611 186,308 1.360 2019-10-15
321 2019-10-16 170,991 42,000 0.01 2,304,849,611 222,288 1.300 2019-10-14
322 2019-10-15 128,991 -28,000 0.01 2,304,849,611 167,688 1.300 2019-10-11
323 2019-10-14 156,991 8,000 0.01 2,304,849,611 200,948 1.280 2019-10-10
324 2019-10-09 148,991 -14,000 0.01 2,304,849,611 192,198 1.290 2019-10-04
325 2019-10-08 162,991 2,000 0.01 2,304,849,611 210,258 1.290 2019-10-03
326 2019-10-04 160,991 -6,000 0.01 2,304,849,611 209,288 1.300 2019-10-02
327 2019-10-03 166,991 -4,000 0.01 2,304,849,611 215,418 1.290 2019-09-30
328 2019-10-02 170,991 -36,000 0.01 2,304,849,611 225,708 1.320 2019-09-27
329 2019-09-30 206,991 8,000 0.01 2,304,849,611 275,298 1.330 2019-09-26
330 2019-09-27 198,991 32,000 0.01 2,304,849,611 264,658 1.330 2019-09-25
331 2019-09-26 166,991 8,000 0.01 2,304,849,611 218,758 1.310 2019-09-24
332 2019-09-25 158,991 -48,000 0.01 2,304,849,611 206,688 1.300 2019-09-23
333 2019-09-23 206,991 38,000 0.01 2,304,849,611 267,018 1.290 2019-09-19
334 2019-09-20 168,991 -38,000 0.01 2,304,849,611 219,688 1.300 2019-09-18
335 2019-09-19 206,991 28,000 0.01 2,304,849,611 269,088 1.300 2019-09-17
336 2019-09-18 178,991 -26,000 0.01 2,304,849,611 234,478 1.310 2019-09-16
337 2019-09-17 204,991 42,000 0.01 2,304,849,611 272,638 1.330 2019-09-13
338 2019-09-16 162,991 4,000 0.01 2,304,849,611 213,518 1.310 2019-09-12
339 2019-09-13 158,991 74,334 0.01 2,304,849,611 206,688 1.300 2019-09-11
340 2019-09-12 84,657 -49,097 0.00 2,304,849,611 108,361 1.280 2019-09-10
341 2019-09-11 133,754 46,515 0.01 2,304,849,611 171,205 1.280 2019-09-09
342 2019-09-10 87,239 18,000 0.00 2,304,849,611 109,049 1.250 2019-09-06
343 2019-09-09 69,239 -2,000 0.00 2,304,849,611 88,626 1.280 2019-09-05
344 2019-09-06 71,239 8,000 0.00 2,304,849,611 89,761 1.260 2019-09-04
345 2019-09-05 63,239 -6,000 0.00 2,304,849,611 79,049 1.250 2019-09-03
346 2019-09-04 69,239 -4,000 0.00 2,304,849,611 85,856 1.240 2019-09-02
347 2019-09-03 73,239 66,000 0.00 2,304,849,611 94,478 1.290 2019-08-30
348 2019-09-02 7,239 -74,000 0.00 2,304,849,611 9,338 1.290 2019-08-29
349 2019-08-30 81,239 52,000 0.00 2,304,849,611 104,798 1.290 2019-08-28
350 2019-08-29 29,239 -60,000 0.00 2,304,849,611 38,595 1.320 2019-08-27
351 2019-08-28 89,239 -2,000 0.00 2,304,849,611 118,688 1.330 2019-08-26
352 2019-08-27 91,239 -4,000 0.00 2,304,849,611 121,348 1.330 2019-08-23
353 2019-08-26 95,239 -14,000 0.00 2,304,849,611 126,668 1.330 2019-08-22
354 2019-08-23 109,239 6,000 0.00 2,304,849,611 145,288 1.330 2019-08-21
355 2019-08-22 103,239 -20,000 0.00 2,304,849,611 143,502 1.390 2019-08-20
356 2019-08-21 123,239 20,000 0.01 2,304,849,611 171,302 1.390 2019-08-19
357 2019-08-20 103,239 2,000 0.00 2,304,849,611 143,502 1.390 2019-08-16
358 2019-08-19 101,239 24,000 0.00 2,304,849,611 140,722 1.390 2019-08-15
359 2019-08-16 77,239 -383,300 0.00 2,304,849,611 107,362 1.390 2019-08-14
360 2019-08-15 460,539 8,000 0.02 2,304,849,611 644,755 1.400 2019-08-13
361 2019-08-14 452,539 -16,000 0.02 2,304,849,611 638,080 1.410 2019-08-12
362 2019-08-13 468,539 94,000 0.02 2,304,849,611 651,269 1.390 2019-08-09
363 2019-08-12 374,539 4,000 0.02 2,304,849,611 543,082 1.450 2019-08-08
364 2019-08-09 370,539 2,000 0.02 2,304,849,611 537,282 1.450 2019-08-07
365 2019-08-08 368,539 -4,000 0.02 2,304,849,611 545,438 1.480 2019-08-06
366 2019-08-07 372,539 -10,000 0.02 2,304,849,611 551,358 1.480 2019-08-05
367 2019-08-05 382,539 54,000 0.02 2,304,849,611 566,158 1.480 2019-08-01
368 2019-08-02 328,539 112,000 0.01 2,304,849,611 489,523 1.490 2019-07-31
369 2019-08-01 216,539 -16,000 0.01 2,304,849,611 322,643 1.490 2019-07-30
370 2019-07-31 232,539 -2,000 0.01 2,304,849,611 344,158 1.480 2019-07-29
371 2019-07-30 234,539 -22,000 0.01 2,304,849,611 349,463 1.490 2019-07-26
372 2019-07-29 256,539 -10,000 0.01 2,304,849,611 382,243 1.490 2019-07-25
373 2019-07-26 266,539 -32,000 0.01 2,304,849,611 402,474 1.510 2019-07-24
374 2019-07-25 298,539 -28,000 0.01 2,304,849,611 447,809 1.500 2019-07-23
375 2019-07-24 326,539 -12,000 0.01 2,304,849,611 486,543 1.490 2019-07-22
376 2019-07-23 338,539 -12,000 0.01 2,304,849,611 504,423 1.490 2019-07-19
377 2019-07-22 350,539 -2,000 0.02 2,304,849,611 522,303 1.490 2019-07-18
378 2019-07-19 352,539 -14,000 0.02 2,304,849,611 542,910 1.540 2019-07-17
379 2019-07-18 366,539 -16,000 0.02 2,304,849,611 546,143 1.490 2019-07-16
380 2019-07-17 382,539 -6,000 0.02 2,304,849,611 577,634 1.510 2019-07-15
381 2019-07-16 388,539 -2,000 0.02 2,304,849,611 590,579 1.520 2019-07-12
382 2019-07-15 390,539 -16,000 0.02 2,304,849,611 593,619 1.520 2019-07-11
383 2019-07-12 406,539 2,000 0.02 2,304,849,611 605,743 1.490 2019-07-10
384 2019-07-11 404,539 -2,000 0.02 2,304,849,611 614,899 1.520 2019-07-09
385 2019-07-10 406,539 16,000 0.02 2,304,849,611 617,939 1.520 2019-07-08
386 2019-07-09 390,539 102,000 0.02 2,304,849,611 597,525 1.530 2019-07-05
387 2019-07-08 288,539 64,000 0.01 2,304,849,611 444,350 1.540 2019-07-04
388 2019-07-05 224,539 86,000 0.01 2,304,849,611 339,054 1.510 2019-07-03
389 2019-07-04 138,539 -8,000 0.01 2,304,849,611 210,579 1.520 2019-07-02
390 2019-07-03 146,539 -2,000 0.01 2,304,849,611 224,205 1.530 2019-06-28
391 2019-07-02 148,539 -2,000 0.01 2,304,849,611 228,750 1.540 2019-06-27
392 2019-06-28 150,539 -2,000 0.01 2,304,849,611 228,819 1.520 2019-06-26
393 2019-06-27 152,539 -10,000 0.01 2,304,849,611 230,334 1.510 2019-06-25
394 2019-06-25 162,539 -2,000 0.01 2,304,849,611 251,935 1.550 2019-06-21
395 2019-06-24 164,539 6,000 0.01 2,304,849,611 255,035 1.550 2019-06-20
396 2019-06-20 158,539 -12,000 0.01 2,304,849,611 245,735 1.550 2019-06-18
397 2019-06-19 170,539 -8,000 0.01 2,304,849,611 266,041 1.560 2019-06-17
398 2019-06-18 178,539 -24,000 0.01 2,304,849,611 282,092 1.580 2019-06-14
399 2019-06-17 202,539 -12,000 0.01 2,304,849,611 313,935 1.550 2019-06-13
400 2019-06-14 214,539 -16,000 0.01 2,304,849,611 332,535 1.550 2019-06-12
401 2019-06-13 230,539 -20,000 0.01 2,304,849,611 364,252 1.580 2019-06-11
402 2019-06-12 250,539 -6,000 0.01 2,304,849,611 398,357 1.590 2019-06-10
403 2019-06-11 256,539 48,000 0.01 2,304,849,611 405,332 1.580 2019-06-06
404 2019-06-10 208,539 -10,000 0.01 2,304,849,611 331,577 1.590 2019-06-05
405 2019-06-06 218,539 -22,000 0.01 2,304,849,611 345,292 1.580 2019-06-04
406 2019-06-05 240,539 -2,000 0.01 2,304,849,611 382,457 1.590 2019-06-03
407 2019-06-04 242,539 -14,000 0.01 2,304,849,611 388,062 1.600 2019-05-31
408 2019-06-03 256,539 -32,000 0.01 2,304,849,611 410,462 1.600 2019-05-30
409 2019-05-31 288,539 12,000 0.01 2,304,849,611 464,548 1.610 2019-05-29
410 2019-05-30 276,539 -94,000 0.01 2,304,849,611 450,759 1.630 2019-05-28
411 2019-05-29 370,539 -12,000 0.02 2,304,849,611 574,335 1.550 2019-05-27
412 2019-05-28 382,539 -10,000 0.02 2,304,849,611 592,935 1.550 2019-05-24
413 2019-05-27 392,539 42,000 0.02 2,304,849,611 608,435 1.550 2019-05-23
414 2019-05-24 350,539 38,000 0.02 2,304,849,611 578,389 1.650 2019-05-22
415 2019-05-23 312,539 238,000 0.01 2,304,849,611 518,815 1.660 2019-05-21
416 2019-05-22 74,539 -148,700 0.00 2,304,849,611 125,226 1.680 2019-05-20
417 2019-05-21 223,239 -210,000 0.01 2,304,849,611 372,809 1.670 2019-05-17
418 2019-05-20 433,239 -224,000 0.02 2,304,849,611 723,509 1.670 2019-05-16
419 2019-05-17 657,239 141,500 0.03 2,304,849,611 1,104,162 1.680 2019-05-15
420 2019-05-16 515,739 361,700 0.02 2,304,849,611 871,599 1.690 2019-05-14
421 2019-05-15 154,039 -498,000 0.01 2,304,849,611 248,003 1.610 2019-05-10
422 2019-05-14 652,039 70,000 0.03 2,304,849,611 965,018 1.480 2019-05-09
423 2019-05-10 582,039 80,000 0.03 2,304,849,611 861,418 1.480 2019-05-08
424 2019-05-09 502,039 24,000 0.02 2,304,849,611 748,038 1.490 2019-05-07
425 2019-05-08 478,039 62,000 0.02 2,304,849,611 712,278 1.490 2019-05-06
426 2019-05-07 416,039 54,000 0.02 2,304,849,611 624,059 1.500 2019-05-03
427 2019-05-06 362,039 60,000 0.02 2,304,849,611 543,059 1.500 2019-05-02
428 2019-05-03 302,039 48,000 0.01 2,304,849,611 453,059 1.500 2019-04-30
429 2019-05-02 254,039 34,000 0.01 2,304,849,611 383,599 1.510 2019-04-29
430 2019-04-30 220,039 6,000 0.01 2,304,849,611 336,660 1.530 2019-04-26
431 2019-04-29 214,039 -144,000 0.01 2,304,849,611 321,059 1.500 2019-04-25
432 2019-04-26 358,039 18,000 0.02 2,304,849,611 547,800 1.530 2019-04-24
433 2019-04-25 340,039 160,000 0.01 2,304,849,611 530,461 1.560 2019-04-23
434 2019-04-24 180,039 162,000 0.01 2,304,849,611 279,060 1.550 2019-04-18
435 2019-04-23 18,039 -580,000 0.00 2,304,849,611 28,502 1.580 2019-04-17
436 2019-04-18 598,039 20,000 0.03 2,304,849,611 950,882 1.590 2019-04-16
437 2019-04-17 578,039 54,000 0.03 2,304,849,611 924,862 1.600 2019-04-15
438 2019-04-16 524,039 88,000 0.02 2,304,849,611 827,982 1.580 2019-04-12
439 2019-04-15 436,039 16,000 0.02 2,304,849,611 684,581 1.570 2019-04-11
440 2019-04-12 420,039 44,000 0.02 2,304,849,611 672,062 1.600 2019-04-10
441 2019-04-11 376,039 62,000 0.02 2,304,849,611 601,662 1.600 2019-04-09
442 2019-04-10 314,039 122,000 0.01 2,304,849,611 502,462 1.600 2019-04-08
443 2019-04-09 192,039 84,000 0.01 2,304,849,611 311,103 1.620 2019-04-04
444 2019-04-08 108,039 -480,000 0.00 2,304,849,611 172,862 1.600 2019-04-03
445 2019-04-04 588,039 166,000 0.03 2,304,849,611 923,221 1.570 2019-04-02
446 2019-04-03 422,039 108,000 0.02 2,304,849,611 675,262 1.600 2019-04-01
447 2019-04-02 314,039 92,000 0.01 2,304,849,611 499,322 1.590 2019-03-29
448 2019-04-01 222,039 -459,200 0.01 2,304,849,611 359,703 1.620 2019-03-28
449 2019-03-29 681,239 112,000 0.03 2,304,849,611 1,103,607 1.620 2019-03-27
450 2019-03-28 569,239 86,000 0.02 2,304,849,611 927,860 1.630 2019-03-26
451 2019-03-27 483,239 64,000 0.02 2,304,849,611 797,344 1.650 2019-03-25
452 2019-03-26 419,239 14,000 0.02 2,304,849,611 695,937 1.660 2019-03-22
453 2019-03-25 405,239 66,000 0.02 2,304,849,611 672,697 1.660 2019-03-21
454 2019-03-22 339,239 68,000 0.01 2,304,849,611 563,137 1.660 2019-03-20
455 2019-03-21 271,239 24,000 0.01 2,304,849,611 447,544 1.650 2019-03-19
456 2019-03-20 247,239 70,000 0.01 2,304,849,611 407,944 1.650 2019-03-18
457 2019-03-19 177,239 -152,000 0.01 2,304,849,611 290,672 1.640 2019-03-15
458 2019-03-18 329,239 8,000 0.01 2,304,849,611 526,782 1.600 2019-03-14
459 2019-03-15 321,239 -6,000 0.01 2,304,849,611 523,620 1.630 2019-03-13
460 2019-03-13 327,239 10,000 0.01 2,304,849,611 536,672 1.640 2019-03-11
461 2019-03-11 317,239 2,000 0.01 2,304,849,611 536,134 1.690 2019-03-07
462 2019-03-08 315,239 -6,000 0.01 2,304,849,611 529,602 1.680 2019-03-06
463 2019-03-07 321,239 -40,000 0.01 2,304,849,611 536,469 1.670 2019-03-05
464 2019-03-04 361,239 -4,000 0.02 2,304,849,611 596,044 1.650 2019-02-28
465 2019-03-01 365,239 -26,000 0.02 2,304,849,611 606,297 1.660 2019-02-27
466 2019-02-28 391,239 8,000 0.02 2,304,849,611 645,544 1.650 2019-02-26
467 2019-02-27 383,239 52,000 0.02 2,304,849,611 636,177 1.660 2019-02-25
468 2019-02-26 331,239 -452,319 0.01 2,304,849,611 543,232 1.640 2019-02-22
469 2019-02-25 783,558 520,000 0.03 2,304,849,611 1,292,871 1.650 2019-02-21
470 2019-02-22 263,558 16,000 0.01 2,304,849,611 437,506 1.660 2019-02-20
471 2019-02-21 247,558 -176,000 0.01 2,304,849,611 410,946 1.660 2019-02-19
472 2019-02-20 423,558 102,000 0.02 2,304,849,611 715,813 1.690 2019-02-18
473 2019-02-19 321,558 -1,119,600 0.01 2,304,849,611 530,571 1.650 2019-02-15
474 2019-02-14 1,441,158 94,000 0.06 2,304,849,611 2,392,322 1.660 2019-02-12
475 2019-02-13 1,347,158 -14,000 0.06 2,304,849,611 2,263,225 1.680 2019-02-11
476 2019-02-12 1,361,158 184,000 0.06 2,304,849,611 2,286,745 1.680 2019-02-08
477 2019-02-11 1,177,158 68,000 0.05 2,304,849,611 1,918,768 1.630 2019-02-01
478 2019-02-08 1,109,158 -162,000 0.05 2,304,849,611 1,796,836 1.620 2019-01-31
479 2019-02-01 1,271,158 2,000 0.06 2,304,849,611 2,071,988 1.630 2019-01-30
480 2019-01-31 1,269,158 -2,000 0.06 2,304,849,611 2,056,036 1.620 2019-01-29
481 2019-01-30 1,271,158 4,000 0.06 2,304,849,611 2,059,276 1.620 2019-01-28
482 2019-01-28 1,267,158 54,000 0.05 2,304,849,611 2,052,796 1.620 2019-01-24
483 2019-01-25 1,213,158 56,000 0.05 2,304,849,611 1,904,658 1.570 2019-01-23
484 2019-01-24 1,157,158 82,000 0.05 2,304,849,611 1,782,023 1.540 2019-01-22
485 2019-01-23 1,075,158 90,000 0.05 2,304,849,611 1,774,011 1.650 2019-01-21
486 2019-01-22 985,158 16,000 0.04 2,304,849,611 1,674,769 1.700 2019-01-18
487 2019-01-21 969,158 56,000 0.04 2,304,849,611 1,628,185 1.680 2019-01-17
488 2019-01-18 913,158 42,000 0.04 2,304,849,611 1,479,316 1.620 2019-01-16
489 2019-01-17 871,158 152,000 0.04 2,304,849,611 1,376,430 1.580 2019-01-15
490 2019-01-16 719,158 144,000 0.03 2,304,849,611 1,093,120 1.520 2019-01-14
491 2019-01-15 575,158 -32,761 0.02 2,304,849,611 851,234 1.480 2019-01-11
492 2019-01-14 607,919 -56,000 0.03 2,304,849,611 893,641 1.470 2019-01-10
493 2019-01-10 663,919 32,000 0.03 2,304,849,611 989,239 1.490 2019-01-08
494 2019-01-09 631,919 -204,000 0.03 2,304,849,611 947,879 1.500 2019-01-07
495 2019-01-08 835,919 -42,000 0.04 2,304,849,611 1,253,879 1.500 2019-01-04
496 2019-01-07 877,919 130,000 0.04 2,304,849,611 1,308,099 1.490 2019-01-03
497 2019-01-04 747,919 -8,000 0.03 2,304,849,611 1,204,150 1.610 2019-01-02
498 2019-01-03 755,919 2,000 0.03 2,304,849,611 1,156,556 1.530 2018-12-28
499 2019-01-02 753,919 28,000 0.03 2,304,849,611 1,130,879 1.500 2018-12-27
500 2018-12-28 725,919 -512,000 0.03 2,304,849,611 1,074,360 1.480 2018-12-21
501 2018-12-27 1,237,919 -6,000 0.05 2,304,849,611 1,844,499 1.490 2018-12-20
502 2018-12-21 1,243,919 26,000 0.05 2,304,849,611 1,865,879 1.500 2018-12-19
503 2018-12-20 1,217,919 62,000 0.05 2,304,849,611 1,887,774 1.550 2018-12-18
504 2018-12-19 1,155,919 76,000 0.05 2,304,849,611 1,826,352 1.580 2018-12-17
505 2018-12-18 1,079,919 80,000 0.05 2,304,849,611 1,749,469 1.620 2018-12-14
506 2018-12-17 999,919 94,000 0.04 2,304,849,611 1,629,868 1.630 2018-12-13
507 2018-12-14 905,919 146,000 0.04 2,304,849,611 1,485,707 1.640 2018-12-12
508 2018-12-13 759,919 -4,000 0.03 2,304,849,611 1,269,065 1.670 2018-12-11
509 2018-12-12 763,919 18,000 0.03 2,304,849,611 1,283,384 1.680 2018-12-10
510 2018-12-11 745,919 -46,000 0.03 2,304,849,611 1,230,766 1.650 2018-12-07
511 2018-12-10 791,919 -60,000 0.03 2,304,849,611 1,298,747 1.640 2018-12-06
512 2018-12-07 851,919 2,000 0.04 2,304,849,611 1,422,705 1.670 2018-12-05
513 2018-11-30 849,919 -20,000 0.04 2,304,849,611 1,478,859 1.740 2018-11-28
514 2018-11-29 869,919 -100,000 0.04 2,304,849,611 1,513,659 1.740 2018-11-27
515 2018-11-28 969,919 -110,000 0.04 2,304,849,611 1,736,155 1.790 2018-11-26
516 2018-11-27 1,079,919 38,000 0.05 2,304,849,611 1,987,051 1.840 2018-11-23
517 2018-11-26 1,041,919 22,000 0.05 2,304,849,611 1,844,197 1.770 2018-11-22
518 2018-11-23 1,019,919 42,000 0.04 2,304,849,611 1,825,655 1.790 2018-11-21
519 2018-11-22 977,919 228,000 0.04 2,304,849,611 1,760,254 1.800 2018-11-20
520 2018-11-21 749,919 96,000 0.03 2,304,849,611 1,349,854 1.800 2018-11-19
521 2018-11-20 653,919 112,000 0.03 2,304,849,611 1,170,515 1.790 2018-11-16
522 2018-11-19 541,919 16,000 0.02 2,304,849,611 959,197 1.770 2018-11-15
523 2018-11-16 525,919 -66,000 0.02 2,304,849,611 920,358 1.750 2018-11-14
524 2018-11-15 591,919 -162,000 0.03 2,304,849,611 1,053,616 1.780 2018-11-13
525 2018-11-14 753,919 -32,000 0.03 2,304,849,611 1,341,976 1.780 2018-11-12
526 2018-11-13 785,919 -4,000 0.03 2,304,849,611 1,422,513 1.810 2018-11-09
527 2018-11-12 789,919 -734,000 0.03 2,304,849,611 1,398,157 1.770 2018-11-08
528 2018-11-09 1,523,919 -26,000 0.07 2,304,849,611 2,697,337 1.770 2018-11-07
529 2018-11-08 1,549,919 -216,000 0.07 2,304,849,611 2,696,859 1.740 2018-11-06
530 2018-11-07 1,765,919 -212,000 0.08 2,304,849,611 2,896,107 1.640 2018-11-05
531 2018-11-06 1,977,919 206,000 0.09 2,304,849,611 3,303,125 1.670 2018-11-02
532 2018-11-05 1,771,919 -374,000 0.08 2,304,849,611 2,976,824 1.680 2018-11-01
533 2018-11-02 2,145,919 626,000 0.09 2,304,849,611 3,648,062 1.700 2018-10-31
534 2018-11-01 1,519,919 262,000 0.07 2,304,849,611 2,553,464 1.680 2018-10-30
535 2018-10-31 1,257,919 450,000 0.05 2,304,849,611 2,088,146 1.660 2018-10-29
536 2018-10-30 807,919 500,000 0.04 2,304,849,611 1,300,750 1.610 2018-10-26
537 2018-10-29 307,919 -312,000 0.01 2,304,849,611 477,274 1.550 2018-10-25
538 2018-10-26 619,919 -396,000 0.03 2,304,849,611 960,874 1.550 2018-10-24
539 2018-10-25 1,015,919 -40,000 0.04 2,304,849,611 1,615,311 1.590 2018-10-23
540 2018-10-24 1,055,919 248,000 0.05 2,304,849,611 1,689,470 1.600 2018-10-22
541 2018-10-23 807,919 272,000 0.04 2,304,849,611 1,284,591 1.590 2018-10-19
542 2018-10-22 535,919 358,000 0.02 2,304,849,611 852,111 1.590 2018-10-18
543 2018-10-19 177,919 -62,000 0.01 2,304,849,611 284,670 1.600 2018-10-16
544 2018-10-18 239,919 218,000 0.01 2,304,849,611 379,072 1.580 2018-10-15
545 2018-10-16 21,919 -102,000 0.00 2,304,849,611 35,070 1.600 2018-10-12
546 2018-10-15 123,919 26,000 0.01 2,304,849,611 198,270 1.600 2018-10-11
547 2018-10-12 97,919 -36,000 0.00 2,304,849,611 165,483 1.690 2018-10-10
548 2018-10-11 133,919 -120,000 0.01 2,304,849,611 226,323 1.690 2018-10-09
549 2018-10-10 253,919 -194,000 0.01 2,304,849,611 429,123 1.690 2018-10-08
550 2018-10-09 447,919 -830,000 0.02 2,304,849,611 761,462 1.700 2018-10-05
551 2018-10-08 1,277,919 -496,000 0.06 2,304,849,611 2,185,241 1.710 2018-10-04
552 2018-10-05 1,773,919 -338,000 0.08 2,304,849,611 3,015,662 1.700 2018-10-03
553 2018-10-04 2,111,919 -126,000 0.09 2,304,849,611 3,611,381 1.710 2018-10-02
554 2018-10-03 2,237,919 -20,000 0.10 2,304,849,611 3,916,358 1.750 2018-09-28
555 2018-10-02 2,257,919 -22,000 0.10 2,304,849,611 4,041,675 1.790 2018-09-27
556 2018-09-28 2,279,919 -950,000 0.10 2,304,849,611 4,217,850 1.850 2018-09-26
557 2018-09-27 3,229,919 56,000 0.14 2,304,849,611 6,072,248 1.880 2018-09-24
558 2018-09-26 3,173,919 -104,000 0.14 2,304,849,611 6,030,446 1.900 2018-09-21
559 2018-09-24 3,277,919 -391,681 0.14 2,304,849,611 6,228,046 1.900 2018-09-20
560 2018-09-21 3,669,600 800,000 0.16 2,304,849,611 6,715,368 1.830 2018-09-19
561 2018-09-20 2,869,600 2,752,000 0.12 2,304,849,611 5,394,848 1.880 2018-09-18
562 2018-09-19 117,600 -558,000 0.01 2,304,849,611 222,264 1.890 2018-09-17
563 2018-09-18 675,600 182,000 0.03 2,304,849,611 1,283,640 1.900 2018-09-14
564 2018-09-17 493,600 -120,000 0.02 2,304,849,611 908,224 1.840 2018-09-13
565 2018-09-14 613,600 -476,000 0.03 2,304,849,611 1,018,576 1.660 2018-09-12
566 2018-09-13 1,089,600 -322,000 0.05 2,304,849,611 1,732,464 1.590 2018-09-11
567 2018-09-12 1,411,600 -410,000 0.06 2,304,849,611 2,244,444 1.590 2018-09-10
568 2018-09-11 1,821,600 -18,000 0.08 2,304,849,611 2,859,912 1.570 2018-09-07
569 2018-09-10 1,839,600 -20,000 0.08 2,304,849,611 2,888,172 1.570 2018-09-06
570 2018-09-07 1,859,600 -35,711 0.08 2,304,849,611 2,956,764 1.590 2018-09-05
571 2018-09-06 1,895,311 -810,689 0.08 2,304,849,611 3,032,498 1.600 2018-09-04
572 2018-09-05 2,706,000 -56,000 0.12 2,304,849,611 4,383,720 1.620 2018-09-03
573 2018-09-04 2,762,000 -88,000 0.12 2,304,849,611 4,363,960 1.580 2018-08-31
574 2018-09-03 2,850,000 22,000 0.12 2,304,849,611 4,417,500 1.550 2018-08-30
575 2018-08-31 2,828,000 68,000 0.12 2,304,849,611 4,751,040 1.680 2018-08-29
576 2018-08-30 2,760,000 88,000 0.12 2,304,849,611 4,609,200 1.670 2018-08-28
577 2018-08-29 2,672,000 210,000 0.12 2,304,849,611 4,355,360 1.630 2018-08-27
578 2018-08-28 2,462,000 100,000 0.11 2,304,849,611 3,742,240 1.520 2018-08-24
579 2018-08-27 2,362,000 -54,000 0.10 2,304,849,611 3,377,660 1.430 2018-08-23
580 2018-08-24 2,416,000 -280,000 0.10 2,304,849,611 3,382,400 1.400 2018-08-22
581 2018-08-23 2,696,000 126,000 0.12 2,304,849,611 3,504,800 1.300 2018-08-21
582 2018-08-22 2,570,000 154,000 0.11 2,304,849,611 3,186,800 1.240 2018-08-20
583 2018-08-21 2,416,000 -670,000 0.10 2,304,849,611 2,899,200 1.200 2018-08-17
584 2018-08-20 3,086,000 162,000 0.13 2,304,849,611 3,579,760 1.160 2018-08-16
585 2018-08-17 2,924,000 104,000 0.13 2,304,849,611 3,421,080 1.170 2018-08-15
586 2018-08-16 2,820,000 134,000 0.12 2,304,849,611 3,496,800 1.240 2018-08-14
587 2018-08-15 2,686,000 180,000 0.12 2,304,849,611 3,491,800 1.300 2018-08-13
588 2018-08-14 2,506,000 264,000 0.11 2,304,849,611 3,483,340 1.390 2018-08-10
589 2018-08-13 2,242,000 130,000 0.10 2,304,849,611 2,914,600 1.300 2018-08-09
590 2018-08-10 2,112,000 190,000 0.09 2,304,849,611 2,724,480 1.290 2018-08-08
591 2018-08-09 1,922,000 164,000 0.08 2,304,849,611 2,556,260 1.330 2018-08-07
592 2018-08-08 1,758,000 82,000 0.08 2,304,849,611 2,373,300 1.350 2018-08-06
593 2018-08-07 1,676,000 48,000 0.07 2,304,849,611 2,346,400 1.400 2018-08-03
594 2018-08-06 1,628,000 74,000 0.07 2,304,849,611 2,311,760 1.420 2018-08-02
595 2018-08-03 1,554,000 -220,000 0.07 2,304,849,611 2,237,760 1.440 2018-08-01
596 2018-08-02 1,774,000 158,000 0.08 2,304,849,611 2,554,560 1.440 2018-07-31
597 2018-08-01 1,616,000 340,000 0.07 2,304,849,611 2,310,880 1.430 2018-07-30
598 2018-07-31 1,276,000 58,000 0.06 2,304,849,611 1,850,200 1.450 2018-07-27
599 2018-07-30 1,218,000 10,000 0.05 2,304,849,611 1,753,920 1.440 2018-07-26
600 2018-07-27 1,208,000 -110,000 0.05 2,304,849,611 1,739,520 1.440 2018-07-25
601 2018-07-26 1,318,000 4,000 0.06 2,304,849,611 1,884,740 1.430 2018-07-24
602 2018-07-25 1,314,000 -10,000 0.06 2,304,849,611 1,931,580 1.470 2018-07-23
603 2018-07-24 1,324,000 -16,000 0.06 2,304,849,611 1,919,800 1.450 2018-07-20
604 2018-07-23 1,340,000 -12,000 0.06 2,304,849,611 1,983,200 1.480 2018-07-19
605 2018-07-20 1,352,000 -20,000 0.06 2,304,849,611 2,000,960 1.480 2018-07-18
606 2018-07-19 1,372,000 108,000 0.06 2,304,849,611 2,016,840 1.470 2018-07-17
607 2018-07-18 1,264,000 120,000 0.05 2,304,849,611 1,908,640 1.510 2018-07-16
608 2018-07-17 1,144,000 118,000 0.05 2,304,849,611 1,658,800 1.450 2018-07-13
609 2018-07-16 1,026,000 -110,000 0.04 2,304,849,611 1,497,960 1.460 2018-07-12
610 2018-07-13 1,136,000 52,000 0.05 2,304,849,611 1,635,840 1.440 2018-07-11
611 2018-07-12 1,084,000 180,000 0.05 2,304,849,611 1,615,160 1.490 2018-07-10
612 2018-07-11 904,000 -144,000 0.04 2,304,849,611 1,374,080 1.520 2018-07-09
613 2018-07-10 1,048,000 -168,000 0.05 2,304,849,611 1,467,200 1.400 2018-07-06
614 2018-07-09 1,216,000 -76,000 0.05 2,304,849,611 1,836,160 1.510 2018-07-05
615 2018-07-06 1,292,000 170,000 0.06 2,304,849,611 2,015,520 1.560 2018-07-04
616 2018-07-05 1,122,000 275,586 0.05 2,304,849,611 1,941,060 1.730 2018-07-03
617 2018-07-04 846,414 756,000 0.04 2,304,849,611 1,447,368 1.710 2018-06-29
618 2018-07-03 90,414 -209,172 0.00 2,304,849,611 149,183 1.650 2018-06-28
619 2018-06-29 299,586 -248,828 0.01 2,304,849,611 497,313 1.660 2018-06-27
620 2018-06-28 548,414 -391,586 0.02 2,304,849,611 937,788 1.710 2018-06-26
621 2018-06-27 940,000 -914,000 0.04 2,304,849,611 1,616,800 1.720 2018-06-25
622 2018-06-26 1,854,000 1,370,000 0.08 2,304,849,611 3,263,040 1.760 2018-06-22
623 2018-06-25 484,000 -2,000 0.02 2,304,849,611 750,200 1.550 2018-06-21
624 2018-06-22 486,000 22,000 0.02 2,304,849,611 1,015,740 2.090 2018-06-20
625 2018-06-21 464,000 -456,000 0.02 2,304,849,611 1,006,880 2.170 2018-06-19
626 2018-06-20 920,000 98,000 0.04 2,304,849,611 2,097,600 2.280 2018-06-15
627 2018-06-19 822,000 -186,000 0.04 2,304,849,611 1,890,600 2.300 2018-06-14
628 2018-06-15 1,008,000 244,000 0.04 2,304,849,611 2,147,040 2.130 2018-06-13
629 2018-06-14 764,000 -124,000 0.03 2,304,849,611 1,604,400 2.100 2018-06-12
630 2018-06-13 888,000 104,000 0.04 2,304,849,611 1,829,280 2.060 2018-06-11
631 2018-06-12 784,000 24,000 0.03 2,304,849,611 1,575,840 2.010 2018-06-08
632 2018-06-11 760,000 28,000 0.03 2,304,849,611 1,520,000 2.000 2018-06-07
633 2018-06-08 732,000 -34,000 0.03 2,304,849,611 1,442,040 1.970 2018-06-06
634 2018-06-07 766,000 -13,140 0.03 2,304,849,611 1,509,020 1.970 2018-06-05
635 2018-06-06 779,140 12,000 0.03 2,304,849,611 1,542,697 1.980 2018-06-04
636 2018-06-05 767,140 -2,040,746 0.03 2,304,849,611 1,511,266 1.970 2018-06-01
637 2018-06-04 2,807,886 1,607,886 0.12 2,304,849,611 5,531,535 1.970 2018-05-31
638 2018-06-01 1,200,000 184,000 0.05 2,304,849,611 2,364,000 1.970 2018-05-30
639 2018-05-31 1,016,000 86,000 0.04 2,304,849,611 2,021,840 1.990 2018-05-29
640 2018-05-30 930,000 308,000 0.04 2,304,849,611 1,860,000 2.000 2018-05-28
641 2018-05-29 622,000 -244,000 0.03 2,304,849,611 1,244,000 2.000 2018-05-25
642 2018-05-28 866,000 252,000 0.04 2,304,849,611 1,654,060 1.910 2018-05-24
643 2018-05-25 614,000 -410,000 0.03 2,304,849,611 1,123,620 1.830 2018-05-23
644 2018-05-24 1,024,000 792,000 0.04 2,304,849,611 1,843,200 1.800 2018-05-21
645 2018-05-23 232,000 218,000 0.01 2,304,849,611 417,600 1.800 2018-05-18
646 2018-05-21 14,000 -610,000 0.00 2,304,849,611 25,200 1.800 2018-05-17
647 2018-05-18 624,000 144,000 0.03 2,304,849,611 1,123,200 1.800 2018-05-16
648 2018-05-17 480,000 224,000 0.02 2,304,849,611 864,000 1.800 2018-05-15
649 2018-05-16 256,000 -30,000 0.01 2,304,849,611 458,240 1.790 2018-05-14
650 2018-05-14 286,000 -2,000 0.01 2,304,849,611 509,080 1.780 2018-05-10
651 2018-05-11 288,000 6,000 0.01 2,304,849,611 515,520 1.790 2018-05-09
652 2018-05-10 282,000 40,000 0.01 2,304,849,611 507,600 1.800 2018-05-08
653 2018-05-09 242,000 -10,000 0.01 2,304,849,611 433,180 1.790 2018-05-07
654 2018-05-08 252,000 22,000 0.01 2,304,849,611 451,080 1.790 2018-05-04
655 2018-05-07 230,000 128,000 0.01 2,304,849,611 407,100 1.770 2018-05-03
656 2018-05-04 102,000 -10,000 0.00 2,304,849,611 177,480 1.740 2018-05-02
657 2018-05-03 112,000 4,000 0.00 2,304,849,611 190,400 1.700 2018-04-30
658 2018-05-02 108,000 8,000 0.00 2,304,849,611 181,440 1.680 2018-04-27
659 2018-04-30 100,000 86,000 0.00 2,304,849,611 165,000 1.650 2018-04-26
660 2018-04-27 14,000 -6,000 0.00 2,304,849,611 23,520 1.680 2018-04-25
661 2018-04-26 20,000 -36,000 0.00 2,304,849,611 34,000 1.700 2018-04-24
662 2018-04-25 56,000 -26,000 0.00 2,304,849,611 94,640 1.690 2018-04-23
663 2018-04-24 82,000 10,000 0.00 2,304,849,611 140,220 1.710 2018-04-20
664 2018-04-23 72,000 -42,000 0.00 2,304,849,611 126,000 1.750 2018-04-19
665 2018-04-20 114,000 -34,000 0.00 2,304,849,611 194,940 1.710 2018-04-18
666 2018-04-19 148,000 -58,000 0.01 2,304,849,611 260,480 1.760 2018-04-17
667 2018-04-18 206,000 -28,000 0.01 2,304,849,611 362,560 1.760 2018-04-16
668 2018-04-17 234,000 40,000 0.01 2,304,849,611 411,840 1.760 2018-04-13
669 2018-04-16 194,000 -24,000 0.01 2,304,849,611 331,740 1.710 2018-04-12
670 2018-04-13 218,000 -102,000 0.01 2,304,849,611 377,140 1.730 2018-04-11
671 2018-04-12 320,000 -50,000 0.01 2,304,849,611 576,000 1.800 2018-04-10
672 2018-04-11 370,000 100,000 0.02 2,304,849,611 643,800 1.740 2018-04-09
673 2018-04-10 270,000 62,000 0.01 2,304,849,611 459,000 1.700 2018-04-06
674 2018-04-09 208,000 -6,000 0.01 2,304,849,611 366,080 1.760 2018-04-04
675 2018-04-06 214,000 80,000 0.01 2,304,849,611 374,500 1.750 2018-04-03
676 2018-04-04 134,000 26,000 0.01 2,304,849,611 221,100 1.650 2018-03-29
677 2018-04-03 108,000 18,000 0.00 2,304,849,611 177,120 1.640 2018-03-28
678 2018-03-29 90,000 -34,000 0.00 2,304,849,611 153,000 1.700 2018-03-27
679 2018-03-28 124,000 94,000 0.01 2,304,849,611 221,960 1.790 2018-03-26
680 2018-03-27 30,000 -396,000 0.00 2,304,849,611 51,600 1.720 2018-03-23
681 2018-03-26 426,000 -36,000 0.02 2,304,849,611 707,160 1.660 2018-03-22
682 2018-03-23 462,000 -6,000 0.02 2,304,849,611 753,060 1.630 2018-03-21
683 2018-03-22 468,000 -48,000 0.02 2,304,849,611 725,400 1.550 2018-03-20
684 2018-03-21 516,000 38,000 0.02 2,304,849,611 753,360 1.460 2018-03-19
685 2018-03-19 478,000 -14,000 0.02 2,304,849,611 688,320 1.440 2018-03-15
686 2018-03-16 492,000 -26,000 0.02 2,304,849,611 693,720 1.410 2018-03-14
687 2018-03-15 518,000 -2,000 0.02 2,304,849,611 740,740 1.430 2018-03-13
688 2018-03-14 520,000 -6,000 0.02 2,304,849,611 780,000 1.500 2018-03-12
689 2018-03-13 526,000 -24,000 0.02 2,304,849,611 773,220 1.470 2018-03-09
690 2018-03-12 550,000 -2,000 0.02 2,304,849,611 808,500 1.470 2018-03-08
691 2018-03-09 552,000 40,000 0.02 2,304,849,611 822,480 1.490 2018-03-07
692 2018-03-08 512,000 -120,000 0.02 2,304,849,611 783,360 1.530 2018-03-06
693 2018-03-07 632,000 -50,000 0.03 2,304,849,611 941,680 1.490 2018-03-05
694 2018-03-06 682,000 -2,000 0.03 2,304,849,611 1,029,820 1.510 2018-03-02
695 2018-03-05 684,000 -26,000 0.03 2,304,849,611 1,026,000 1.500 2018-03-01
696 2018-03-02 710,000 -2,000 0.03 2,304,849,611 1,065,000 1.500 2018-02-28
697 2018-03-01 712,000 -2,000 0.03 2,304,849,611 1,089,360 1.530 2018-02-27
698 2018-02-28 714,000 -4,000 0.03 2,304,849,611 1,099,560 1.540 2018-02-26
699 2018-02-27 718,000 12,000 0.03 2,304,849,611 1,098,540 1.530 2018-02-23
700 2018-02-26 706,000 -4,000 0.03 2,304,849,611 1,073,120 1.520 2018-02-22
701 2018-02-23 710,000 -4,000 0.03 2,304,849,611 1,093,400 1.540 2018-02-21
702 2018-02-22 714,000 10,000 0.03 2,304,849,611 1,085,280 1.520 2018-02-20
703 2018-02-21 704,000 -4,000 0.03 2,304,849,611 1,063,040 1.510 2018-02-14
704 2018-02-20 708,000 -6,000 0.03 2,304,849,611 1,062,000 1.500 2018-02-13
705 2018-02-14 714,000 14,000 0.03 2,304,849,611 1,078,140 1.510 2018-02-12
706 2018-02-13 700,000 -529,000 0.03 2,304,849,611 1,043,000 1.490 2018-02-09
707 2018-02-12 1,229,000 -8,000 0.05 2,304,849,611 1,929,530 1.570 2018-02-08
708 2018-02-08 1,237,000 -14,000 0.05 2,304,849,611 1,929,720 1.560 2018-02-06
709 2018-02-07 1,251,000 216,000 0.05 2,304,849,611 2,039,130 1.630 2018-02-05
710 2018-02-06 1,035,000 410,000 0.04 2,304,849,611 1,624,950 1.570 2018-02-02
711 2018-02-01 625,000 40,000 0.03 2,304,849,611 918,750 1.470 2018-01-30
712 2018-01-31 585,000 20,000 0.03 2,304,849,611 871,650 1.490 2018-01-29
713 2018-01-30 565,000 6,000 0.02 2,304,849,611 836,200 1.480 2018-01-26
714 2018-01-29 559,000 2,000 0.02 2,304,849,611 838,500 1.500 2018-01-25
715 2018-01-26 557,000 4,000 0.02 2,304,849,611 863,350 1.550 2018-01-24
716 2018-01-25 553,000 2,000 0.02 2,304,849,611 851,620 1.540 2018-01-23
717 2018-01-24 551,000 -12,000 0.02 2,304,849,611 848,540 1.540 2018-01-22
718 2018-01-23 563,000 -176,000 0.02 2,304,849,611 867,020 1.540 2018-01-19
719 2018-01-22 739,000 158,000 0.03 2,304,849,611 1,130,670 1.530 2018-01-18
720 2018-01-19 581,000 331,000 0.03 2,304,849,611 923,790 1.590 2018-01-17
721 2018-01-17 250,000 -4,000 0.01 2,304,849,611 407,500 1.630 2018-01-15
722 2018-01-16 254,000 40,000 0.01 2,304,849,611 403,860 1.590 2018-01-12
723 2018-01-15 214,000 -48,000 0.01 2,304,849,611 327,420 1.530 2018-01-11
724 2018-01-11 262,000 48,000 0.01 2,304,849,611 442,780 1.690 2018-01-09
725 2018-01-09 214,000 38,000 0.01 2,304,849,611 308,160 1.440 2018-01-05
726 2018-01-08 176,000 -34,000 0.01 2,304,849,611 246,400 1.400 2018-01-04
727 2017-12-21 210,000 10,000 0.01 2,304,849,611 266,700 1.270 2017-12-19
728 2017-12-15 200,000 -96,000 0.01 2,304,849,611 252,000 1.260 2017-12-13
729 2017-12-08 296,000 186,000 0.01 2,304,849,611 361,120 1.220 2017-12-06
730 2017-11-24 110,000 66,000 0.00 2,304,849,611 134,200 1.220 2017-11-22
731 2017-11-17 44,000 12,000 0.00 2,304,849,611 54,560 1.240 2017-11-15
732 2017-11-16 32,000 -68,000 0.00 2,304,849,611 39,680 1.240 2017-11-14
733 2017-11-14 100,000 -20,000 0.00 2,304,849,611 117,000 1.170 2017-11-10
734 2017-11-09 120,000 -24,000 0.01 2,304,849,611 139,200 1.160 2017-11-07
735 2017-11-08 144,000 -130,000 0.01 2,304,849,611 165,600 1.150 2017-11-06
736 2017-11-01 274,000 10,000 0.01 2,304,849,611 306,880 1.120 2017-10-30
737 2017-10-25 264,000 -4,000 0.01 2,304,849,611 300,960 1.140 2017-10-23
738 2017-10-17 268,000 18,000 0.01 2,304,849,611 321,600 1.200 2017-10-13
739 2017-10-11 250,000 154,000 0.01 2,304,849,611 295,000 1.180 2017-10-09
740 2017-10-10 96,000 -4,000 0.00 2,304,849,611 116,160 1.210 2017-10-06
741 2017-10-09 100,000 12,000 0.00 2,304,849,611 113,000 1.130 2017-10-04
742 2017-09-28 88,000 18,000 0.00 2,304,849,611 96,800 1.100 2017-09-26
743 2017-09-27 70,000 -2,000 0.00 2,304,849,611 78,400 1.120 2017-09-25
744 2017-09-25 72,000 -40,000 0.00 2,304,849,611 82,080 1.140 2017-09-21
745 2017-09-11 112,000 -110,000 0.00 2,304,849,611 125,440 1.120 2017-09-07
746 2017-09-07 222,000 -354,000 0.01 2,304,849,611 250,860 1.130 2017-09-05
747 2017-09-06 576,000 64,000 0.02 2,304,849,611 645,120 1.120 2017-09-04
748 2017-08-31 512,000 384,000 0.02 2,304,849,611 593,920 1.160 2017-08-29
749 2017-08-30 128,000 4,000 0.01 2,304,849,611 152,320 1.190 2017-08-28
750 2017-08-25 124,000 -3,084,000 0.01 2,304,849,611 147,560 1.190 2017-08-22
751 2017-08-24 3,208,000 3,084,000 0.14 2,304,849,611 3,817,520 1.190 2017-08-21
752 2017-08-22 124,000 -1,190,000 0.01 2,304,849,611 148,800 1.200 2017-08-18
753 2017-08-21 1,314,000 876,000 0.06 2,304,849,611 1,550,520 1.180 2017-08-17
754 2017-08-18 438,000 -24,000 0.02 2,304,849,611 516,840 1.180 2017-08-16
755 2017-08-17 462,000 338,000 0.02 2,304,849,611 545,160 1.180 2017-08-15
756 2017-08-16 124,000 -82,000 0.01 2,304,849,611 148,800 1.200 2017-08-14
757 2017-08-15 206,000 34,000 0.01 2,304,849,611 243,080 1.180 2017-08-11
758 2017-08-14 172,000 -24,000 0.01 2,304,849,611 211,560 1.230 2017-08-10
759 2017-08-11 196,000 -3,892,000 0.01 2,304,849,611 245,000 1.250 2017-08-09
760 2017-08-10 4,088,000 2,836,353 0.18 2,304,849,611 5,518,800 1.350 2017-08-08
761 2017-08-09 1,251,647 510,000 0.05 2,304,849,611 1,689,723 1.350 2017-08-07
762 2017-08-04 741,647 94,000 0.03 2,304,849,611 904,809 1.220 2017-08-02
763 2017-07-20 647,647 563,647 0.03 2,304,849,611 809,559 1.250 2017-07-18
764 2017-07-14 84,000 6,000 0.00 2,304,849,611 101,640 1.210 2017-07-12
765 2017-07-13 78,000 -32,000 0.00 2,304,849,611 95,160 1.220 2017-07-11
766 2017-07-05 110,000 -72,000 0.00 2,304,849,611 132,000 1.200 2017-07-03
767 2017-06-30 182,000 -8,000 0.01 2,304,849,611 218,400 1.200 2017-06-28
768 2017-06-29 190,000 60,000 0.01 2,304,849,611 229,900 1.210 2017-06-27
769 2017-06-28 130,000 10,000 0.01 2,304,849,611 159,900 1.230 2017-06-26
770 2017-06-27 120,000 36,000 0.01 2,304,849,611 148,800 1.240 2017-06-23
771 2017-06-19 84,000 -14,000 0.00 2,304,849,611 105,840 1.260 2017-06-15
772 2017-06-16 98,000 74,000 0.00 2,304,849,611 122,500 1.250 2017-06-14
773 2017-06-14 24,000 10,000 0.00 2,304,849,611 29,040 1.210 2017-06-12
774 2017-06-09 14,000 -128,000 0.00 2,304,849,611 16,660 1.190 2017-06-07
775 2017-06-06 142,000 -20,000 0.01 2,304,849,611 170,400 1.200 2017-06-02
776 2017-05-24 162,000 -32,000 0.01 2,304,849,611 191,160 1.180 2017-05-22
777 2017-05-23 194,000 -10,000 0.01 2,304,849,611 228,920 1.180 2017-05-19
778 2017-05-22 204,000 20,000 0.01 2,304,849,611 238,680 1.170 2017-05-18
779 2017-05-19 184,000 -68,000 0.01 2,304,849,611 218,960 1.190 2017-05-17
780 2017-05-16 252,000 -20,000 0.01 2,304,849,611 292,320 1.160 2017-05-12
781 2017-05-12 272,000 -2,000 0.01 2,304,849,611 307,360 1.130 2017-05-10
782 2017-05-11 274,000 64,000 0.01 2,304,849,611 317,840 1.160 2017-05-09
783 2017-05-10 210,000 -2,000 0.01 2,304,849,611 247,800 1.180 2017-05-08
784 2017-05-09 212,000 34,000 0.01 2,304,849,611 250,160 1.180 2017-05-05
785 2017-05-08 178,000 18,000 0.01 2,304,849,611 210,040 1.180 2017-05-04
786 2017-05-04 160,000 90,000 0.01 2,304,849,611 192,000 1.200 2017-04-28
787 2017-05-02 70,000 42,000 0.00 2,304,849,611 86,100 1.230 2017-04-27
788 2017-04-28 28,000 4,000 0.00 2,304,849,611 34,720 1.240 2017-04-26
789 2017-04-27 24,000 -18,000 0.00 2,304,849,611 28,320 1.180 2017-04-25
790 2017-04-26 42,000 -24,000 0.00 2,304,849,611 50,400 1.200 2017-04-24
791 2017-04-25 66,000 -16,000 0.00 2,304,849,611 81,840 1.240 2017-04-21
792 2017-04-24 82,000 -8,000 0.00 2,304,849,611 102,500 1.250 2017-04-20
793 2017-04-21 90,000 -4,000 0.00 2,304,849,611 111,600 1.240 2017-04-19
794 2017-04-20 94,000 24,000 0.00 2,304,849,611 116,560 1.240 2017-04-18
795 2017-04-19 70,000 46,000 0.00 2,304,849,611 91,000 1.300 2017-04-13
796 2017-04-13 24,000 6,000 0.00 2,304,849,611 28,320 1.180 2017-04-11
797 2017-04-11 18,000 -20,000 0.00 2,304,849,611 20,880 1.160 2017-04-07
798 2017-04-10 38,000 -10,000 0.00 2,304,849,611 43,700 1.150 2017-04-06
799 2017-04-06 48,000 24,000 0.00 2,304,849,611 52,800 1.100 2017-04-03
800 2017-04-05 24,000 -12,000 0.00 2,304,849,611 26,400 1.100 2017-03-31
801 2017-04-03 36,000 22,000 0.00 2,304,849,611 40,320 1.120 2017-03-30
802 2017-03-29 14,000 -154,000 0.00 2,304,849,611 15,680 1.120 2017-03-27
803 2017-03-28 168,000 -28,000 0.01 2,304,849,611 193,200 1.150 2017-03-24
804 2017-03-27 196,000 -44,000 0.01 2,304,849,611 227,360 1.160 2017-03-23
805 2017-03-24 240,000 -6,000 0.01 2,304,849,611 273,600 1.140 2017-03-22
806 2017-03-23 246,000 -148,000 0.01 2,304,849,611 277,980 1.130 2017-03-21
807 2017-03-22 394,000 -6,000 0.02 2,304,849,611 457,040 1.160 2017-03-20
808 2017-03-21 400,000 -28,000 0.02 2,304,849,611 476,000 1.190 2017-03-17
809 2017-03-16 428,000 84,000 0.02 2,304,849,611 513,600 1.200 2017-03-14
810 2017-03-14 344,000 134,000 0.01 2,304,849,611 412,800 1.200 2017-03-10
811 2017-03-13 210,000 146,000 0.01 2,304,849,611 252,000 1.200 2017-03-09
812 2017-03-10 64,000 -2,000 0.00 2,304,849,611 81,920 1.280 2017-03-08
813 2017-03-09 66,000 -30,000 0.00 2,304,849,611 83,160 1.260 2017-03-07
814 2017-03-07 96,000 50,000 0.00 2,304,849,611 122,880 1.280 2017-03-03
815 2017-03-03 46,000 4,000 0.00 2,304,849,611 58,880 1.280 2017-03-01
816 2017-03-02 42,000 28,000 0.00 2,304,849,611 52,500 1.250 2017-02-28
817 2017-02-28 14,000 -4,094,000 0.00 2,304,849,611 18,200 1.300 2017-02-24
818 2017-02-27 4,108,000 4,010,000 0.18 2,304,849,611 5,422,560 1.320 2017-02-23
819 2017-02-22 98,000 4,000 0.00 2,304,849,611 116,620 1.190 2017-02-20
820 2017-02-21 94,000 -26,000 0.00 2,304,849,611 113,740 1.210 2017-02-17
821 2017-02-20 120,000 62,000 0.01 2,304,849,611 146,400 1.220 2017-02-16
822 2017-02-17 58,000 -50,000 0.00 2,304,849,611 69,020 1.190 2017-02-15
823 2017-02-16 108,000 -6,000 0.00 2,304,849,611 127,440 1.180 2017-02-14
824 2017-02-14 114,000 100,000 0.00 2,304,849,611 127,680 1.120 2017-02-10
825 2017-01-03 14,000 -94,000 0.00 2,304,849,611 11,480 0.820 2016-12-29
826 2016-12-02 108,000 -14,000 0.00 2,304,849,611 91,800 0.850 2016-11-30
827 2016-11-30 122,000 108,000 0.01 2,304,849,611 102,480 0.840 2016-11-28
828 2016-09-21 14,000 -158,000 0.00 2,304,849,611 11,620 0.830 2016-09-19
829 2016-09-15 172,000 -88,000 0.01 2,304,849,611 146,200 0.850 2016-09-13
830 2016-05-31 260,000 70,000 0.01 2,304,849,611 215,800 0.830 2016-05-27
831 2016-05-27 190,000 160,000 0.01 2,304,849,611 159,600 0.840 2016-05-25
832 2016-05-23 30,000 -10,000 0.00 2,304,849,611 25,200 0.840 2016-05-19
833 2016-05-17 40,000 26,000 0.00 2,304,849,611 34,000 0.850 2016-05-13
834 2016-04-15 14,000 -178,000 0.00 2,304,849,611 13,020 0.930 2016-04-13
835 2016-04-11 192,000 -12,000 0.01 2,304,849,611 176,640 0.920 2016-04-07
836 2016-04-05 204,000 -2,000 0.01 2,304,849,611 185,640 0.910 2016-03-31
837 2016-04-01 206,000 -6,000 0.01 2,304,849,611 189,520 0.920 2016-03-30
838 2016-03-23 212,000 -22,000 0.01 2,304,849,611 201,400 0.950 2016-03-21
839 2016-03-22 234,000 -14,000 0.01 2,304,849,611 219,960 0.940 2016-03-18
840 2016-03-01 248,000 -2,000 0.01 2,304,849,611 235,600 0.950 2016-02-26
841 2016-02-24 250,000 -20,000 0.01 2,304,849,611 230,000 0.920 2016-02-22
842 2016-02-05 270,000 -2,000 0.01 2,304,849,611 261,900 0.970 2016-02-03
843 2016-02-02 272,000 -34,000 0.01 2,304,849,611 266,560 0.980 2016-01-29
844 2016-01-28 306,000 22,000 0.01 2,304,849,611 278,460 0.910 2016-01-26
845 2016-01-26 284,000 12,000 0.01 2,304,849,611 272,640 0.960 2016-01-22
846 2016-01-21 272,000 100,000 0.01 2,304,849,611 272,000 1.000 2016-01-19
847 2016-01-20 172,000 8,000 0.01 2,304,849,611 168,560 0.980 2016-01-18
848 2016-01-19 164,000 2,000 0.01 2,304,849,611 159,080 0.970 2016-01-15
849 2016-01-15 162,000 -2,000 0.01 2,304,849,611 162,000 1.000 2016-01-13
850 2016-01-12 164,000 -10,000 0.01 2,304,849,611 164,000 1.000 2016-01-08
851 2016-01-07 174,000 16,000 0.01 2,304,849,611 179,220 1.030 2016-01-05
852 2016-01-05 158,000 8,000 0.01 2,304,849,611 162,740 1.030 2015-12-30
853 2015-12-22 150,000 18,000 0.01 2,304,849,611 154,500 1.030 2015-12-18
854 2015-12-18 132,000 58,000 0.01 2,304,849,611 137,280 1.040 2015-12-16
855 2015-12-17 74,000 56,000 0.00 2,304,849,611 76,220 1.030 2015-12-15
856 2015-12-16 18,000 4,000 0.00 2,304,849,611 18,900 1.050 2015-12-14
857 2015-12-02 14,000 -4,000 0.00 2,304,849,611 15,680 1.120 2015-11-30
858 2015-12-01 18,000 -2,000 0.00 2,304,849,611 19,800 1.100 2015-11-27
859 2015-11-30 20,000 -22,000 0.00 2,304,849,611 21,800 1.090 2015-11-26
860 2015-11-19 42,000 -38,000 0.00 2,304,849,611 44,520 1.060 2015-11-17
861 2015-11-18 80,000 12,000 0.00 2,304,849,611 84,000 1.050 2015-11-16
862 2015-11-11 68,000 6,000 0.00 2,304,849,611 70,720 1.040 2015-11-09
863 2015-10-30 62,000 -4,000 0.00 2,304,849,611 65,720 1.060 2015-10-28
864 2015-10-23 66,000 6,000 0.00 2,304,849,611 70,620 1.070 2015-10-20
865 2015-10-20 60,000 20,000 0.00 2,304,849,611 65,400 1.090 2015-10-16
866 2015-10-14 40,000 14,000 0.00 2,304,849,611 44,800 1.120 2015-10-12
867 2015-10-13 26,000 2,000 0.00 2,304,849,611 28,080 1.080 2015-10-09
868 2015-10-12 24,000 -4,000 0.00 2,304,849,611 25,440 1.060 2015-10-08
869 2015-10-08 28,000 14,000 0.00 2,304,849,611 29,400 1.050 2015-10-06
870 2015-10-05 14,000 -38,000 0.00 2,304,849,611 14,700 1.050 2015-09-30
871 2015-10-02 52,000 28,000 0.00 2,304,849,611 54,080 1.040 2015-09-29
872 2015-09-29 24,000 10,000 0.00 2,304,849,611 25,200 1.050 2015-09-24
873 2015-09-22 14,000 -16,000 0.00 2,304,849,611 14,840 1.060 2015-09-18
874 2015-09-18 30,000 -20,000 0.00 2,304,849,611 31,500 1.050 2015-09-16
875 2015-09-17 50,000 10,000 0.00 2,304,849,611 52,000 1.040 2015-09-15
876 2015-09-11 40,000 -12,000 0.00 2,304,849,611 43,600 1.090 2015-09-09
877 2015-09-10 52,000 6,000 0.00 2,304,849,611 55,640 1.070 2015-09-08
878 2015-09-07 46,000 -60,000 0.00 2,304,849,611 47,840 1.040 2015-09-02
879 2015-09-04 106,000 -4,000 0.00 2,304,849,611 110,240 1.040 2015-09-01
880 2015-09-02 110,000 24,000 0.00 2,304,849,611 117,700 1.070 2015-08-31
881 2015-08-31 86,000 -10,000 0.00 2,304,849,611 92,880 1.080 2015-08-27
882 2015-08-28 96,000 -78,000 0.00 2,304,849,611 105,600 1.100 2015-08-26
883 2015-08-27 174,000 -214,000 0.01 2,304,849,611 191,400 1.100 2015-08-25
884 2015-08-26 388,000 40,000 0.02 2,304,849,611 422,920 1.090 2015-08-24
885 2015-08-25 348,000 50,000 0.02 2,304,849,611 386,280 1.110 2015-08-21
886 2015-08-21 298,000 -90,000 0.01 2,304,849,611 342,700 1.150 2015-08-19
887 2015-08-20 388,000 8,000 0.02 2,304,849,611 446,200 1.150 2015-08-18
888 2015-08-19 380,000 56,000 0.02 2,304,849,611 444,600 1.170 2015-08-17
889 2015-08-14 324,000 76,000 0.01 2,304,849,611 372,600 1.150 2015-08-12
890 2015-08-13 248,000 2,000 0.01 2,304,849,611 287,680 1.160 2015-08-11
891 2015-08-11 246,000 24,000 0.01 2,304,849,611 287,820 1.170 2015-08-07
892 2015-08-10 222,000 2,000 0.01 2,304,849,611 255,300 1.150 2015-08-06
893 2015-08-06 220,000 20,000 0.01 2,304,849,611 253,000 1.150 2015-08-04
894 2015-07-30 200,000 44,000 0.01 2,304,849,611 230,000 1.150 2015-07-28
895 2015-07-29 156,000 24,000 0.01 2,304,849,611 176,280 1.130 2015-07-27
896 2015-07-27 132,000 8,000 0.01 2,304,849,611 153,120 1.160 2015-07-23
897 2015-07-24 124,000 -106,000 0.01 2,304,849,611 141,360 1.140 2015-07-22
898 2015-07-23 230,000 -8,000 0.01 2,304,849,611 266,800 1.160 2015-07-21
899 2015-07-22 238,000 18,000 0.01 2,304,849,611 273,700 1.150 2015-07-20
900 2015-07-20 220,000 -44,000 0.01 2,304,849,611 264,000 1.200 2015-07-16
901 2015-07-17 264,000 -68,000 0.01 2,304,849,611 308,880 1.170 2015-07-15
902 2015-07-16 332,000 62,000 0.01 2,304,849,611 405,040 1.220 2015-07-14
903 2015-07-15 270,000 2,000 0.01 2,304,849,611 345,600 1.280 2015-07-13
904 2015-07-14 268,000 22,000 0.01 2,304,849,611 326,960 1.220 2015-07-10
905 2015-07-10 246,000 56,000 0.01 2,304,849,611 258,300 1.050 2015-07-08
906 2015-07-09 190,000 70,000 0.01 2,304,849,611 203,300 1.070 2015-07-07
907 2015-07-08 120,000 -360,000 0.01 2,304,849,611 130,800 1.090 2015-07-06
908 2015-07-07 480,000 154,000 0.02 2,304,849,611 580,800 1.210 2015-07-03
909 2015-07-06 326,000 -38,000 0.01 2,304,849,611 430,320 1.320 2015-07-02
910 2015-07-03 364,000 28,000 0.02 2,304,849,611 487,760 1.340 2015-06-30
911 2015-07-02 336,000 -4,000 0.01 2,304,849,611 443,520 1.320 2015-06-29
912 2015-06-30 340,000 152,000 0.01 2,304,849,611 479,400 1.410 2015-06-26
913 2015-06-26 188,000 -246,000 0.01 2,304,849,611 272,600 1.450 2015-06-24
914 2015-06-25 434,000 -302,000 0.02 2,304,849,611 620,620 1.430 2015-06-23
915 2015-06-24 736,000 -6,000 0.03 2,304,849,611 1,067,200 1.450 2015-06-22
916 2015-06-22 742,000 92,008 0.03 2,304,849,611 1,061,060 1.430 2015-06-18
917 2015-06-19 649,992 -378,000 0.03 2,304,849,611 955,488 1.470 2015-06-17
918 2015-06-18 1,027,992 -4,000 0.04 2,304,849,611 1,511,148 1.470 2015-06-16
919 2015-06-17 1,031,992 140,000 0.04 2,304,849,611 1,527,348 1.480 2015-06-15
920 2015-06-16 891,992 -268,000 0.04 2,304,849,611 1,355,828 1.520 2015-06-12
921 2015-06-15 1,159,992 -492,000 0.05 2,304,849,611 1,670,388 1.440 2015-06-11
922 2015-06-12 1,651,992 1,429,992 0.07 2,304,849,611 2,428,428 1.470 2015-06-10
923 2015-06-11 222,000 -988,000 0.01 2,304,849,611 330,780 1.490 2015-06-09
924 2015-06-10 1,210,000 684,000 0.05 2,304,849,611 1,923,900 1.590 2015-06-08
925 2015-06-08 526,000 -64,000 0.02 2,304,849,611 873,160 1.660 2015-06-04
926 2015-06-05 590,000 30,000 0.03 2,304,849,611 979,400 1.660 2015-06-03
927 2015-06-04 560,000 6,000 0.02 2,304,849,611 952,000 1.700 2015-06-02
928 2015-06-03 554,000 -44,000 0.02 2,304,849,611 925,180 1.670 2015-06-01
929 2015-06-02 598,000 6,000 0.03 2,304,849,611 968,760 1.620 2015-05-29
930 2015-06-01 592,000 -18,000 0.03 2,304,849,611 953,120 1.610 2015-05-28
931 2015-05-29 610,000 -20,000 0.03 2,304,849,611 1,012,600 1.660 2015-05-27
932 2015-05-28 630,000 -10,000 0.03 2,304,849,611 1,058,400 1.680 2015-05-26
933 2015-05-27 640,000 -10,000 0.03 2,304,849,611 1,017,600 1.590 2015-05-22
934 2015-05-26 650,000 -926,000 0.03 2,304,849,611 1,040,000 1.600 2015-05-21
935 2015-05-22 1,576,000 212,000 0.07 2,304,849,611 2,600,400 1.650 2015-05-20
936 2015-05-21 1,364,000 -856,000 0.06 2,304,849,611 2,250,600 1.650 2015-05-19
937 2015-05-20 2,220,000 1,464,000 0.10 2,304,849,611 3,640,800 1.640 2015-05-18
938 2015-05-19 756,000 -270,000 0.03 2,304,849,611 1,171,800 1.550 2015-05-15
939 2015-05-18 1,026,000 774,000 0.04 2,304,849,611 1,610,820 1.570 2015-05-14
940 2015-05-15 252,000 -8,000 0.01 2,304,849,611 378,000 1.500 2015-05-13
941 2015-05-14 260,000 -8,000 0.01 2,304,849,611 397,800 1.530 2015-05-12
942 2015-05-13 268,000 52,000 0.01 2,304,849,611 415,400 1.550 2015-05-11
943 2015-05-12 216,000 -102,000 0.01 2,304,849,611 328,320 1.520 2015-05-08
944 2015-05-11 318,000 12,000 0.01 2,304,849,611 467,460 1.470 2015-05-07
945 2015-05-08 306,000 -8,000 0.01 2,304,849,611 477,360 1.560 2015-05-06
946 2015-05-07 314,000 36,000 0.01 2,304,849,611 505,540 1.610 2015-05-05
947 2015-05-06 278,000 50,000 0.01 2,304,849,611 467,040 1.680 2015-05-04
948 2015-05-05 228,000 -4,000 0.01 2,304,849,611 378,480 1.660 2015-04-30
949 2015-05-04 232,000 2,000 0.01 2,304,849,611 380,480 1.640 2015-04-29
950 2015-04-30 230,000 -140,000 0.01 2,304,849,611 384,100 1.670 2015-04-28
951 2015-04-29 370,000 124,000 0.02 2,304,849,611 621,600 1.680 2015-04-27
952 2015-04-28 246,000 -10,000 0.01 2,304,849,611 344,400 1.400 2015-04-24
953 2015-04-27 256,000 42,000 0.01 2,304,849,611 353,280 1.380 2015-04-23
954 2015-04-24 214,000 18,000 0.01 2,304,849,611 301,740 1.410 2015-04-22
955 2015-04-23 196,000 10,000 0.01 2,304,849,611 266,560 1.360 2015-04-21
956 2015-04-22 186,000 150,000 0.01 2,304,849,611 245,520 1.320 2015-04-20
957 2015-04-21 36,000 -168,000 0.00 2,304,849,611 50,040 1.390 2015-04-17
958 2015-04-20 204,000 -66,000 0.01 2,304,849,611 289,680 1.420 2015-04-16
959 2015-04-17 270,000 140,000 0.01 2,304,849,611 386,100 1.430 2015-04-15
960 2015-04-16 130,000 -52,000 0.01 2,304,849,611 191,100 1.470 2015-04-14
961 2015-04-15 182,000 -30,000 0.01 2,304,849,611 276,640 1.520 2015-04-13
962 2015-04-14 212,000 -2,000 0.01 2,304,849,611 303,160 1.430 2015-04-10
963 2015-04-13 214,000 -50,000 0.01 2,304,849,611 299,600 1.400 2015-04-09
964 2015-04-10 264,000 -24,000 0.01 2,304,849,611 330,000 1.250 2015-04-08
965 2015-04-09 288,000 4,000 0.01 2,304,849,611 328,320 1.140 2015-04-02
966 2015-03-26 284,000 24,000 0.01 2,304,849,611 315,240 1.110 2015-03-24
967 2015-03-20 260,000 8,000 0.01 2,304,849,611 301,600 1.160 2015-03-18
968 2015-02-24 252,000 14,000 0.01 2,304,849,611 274,680 1.090 2015-02-17
969 2015-02-16 238,000 -2,000 0.01 2,304,849,611 261,800 1.100 2015-02-12
970 2015-02-04 240,000 30,000 0.01 2,304,849,611 266,400 1.110 2015-02-02
971 2015-01-23 210,000 -26,000 0.01 2,304,849,611 233,100 1.110 2015-01-21
972 2015-01-21 236,000 12,000 0.01 2,304,849,611 257,240 1.090 2015-01-19
973 2015-01-16 224,000 -20,000 0.01 2,304,849,611 248,640 1.110 2015-01-14
974 2015-01-14 244,000 14,000 0.01 2,304,849,611 273,280 1.120 2015-01-12
975 2015-01-13 230,000 30,000 0.01 2,304,849,611 259,900 1.130 2015-01-09
976 2015-01-12 200,000 22,000 0.01 2,304,849,611 232,000 1.160 2015-01-08
977 2015-01-09 178,000 -2,000 0.01 2,304,849,611 206,480 1.160 2015-01-07
978 2015-01-08 180,000 -58,000 0.01 2,304,849,611 196,200 1.090 2015-01-06
979 2015-01-07 238,000 -16,000 0.01 2,304,849,611 261,800 1.100 2015-01-05
980 2015-01-05 254,000 100,000 0.01 2,304,849,611 264,160 1.040 2014-12-30
981 2014-12-30 154,000 78,000 0.01 2,304,849,611 158,620 1.030 2014-12-23
982 2014-12-29 76,000 16,000 0.00 2,304,849,611 78,280 1.030 2014-12-22
983 2014-12-22 60,000 36,000 0.00 2,304,849,611 66,600 1.110 2014-12-18
984 2014-12-17 24,000 -42,000 0.00 2,304,849,611 27,360 1.140 2014-12-15
985 2014-12-12 66,000 2,000 0.00 2,304,849,611 73,920 1.120 2014-12-10
986 2014-12-10 64,000 -6,000 0.00 2,304,849,611 72,320 1.130 2014-12-08
987 2014-11-21 70,000 8,000 0.00 2,304,849,611 76,300 1.090 2014-11-19
988 2014-11-19 62,000 22,000 0.00 2,304,849,611 68,820 1.110 2014-11-17
989 2014-11-14 40,000 -12,000 0.00 2,304,849,611 46,000 1.150 2014-11-12
990 2014-11-12 52,000 6,000 0.00 2,304,849,611 59,800 1.150 2014-11-10
991 2014-10-29 46,000 -18,000 0.00 2,304,849,611 48,300 1.050 2014-10-27
992 2014-10-24 64,000 6,000 0.00 2,304,849,611 67,200 1.050 2014-10-22
993 2014-10-13 58,000 -12,000 0.00 2,304,849,611 63,220 1.090 2014-10-09
994 2014-10-09 70,000 6,000 0.00 2,304,849,611 76,300 1.090 2014-10-07
995 2014-10-08 64,000 -2,000 0.00 2,304,849,611 70,400 1.100 2014-10-06
996 2014-10-07 66,000 12,000 0.00 2,304,849,611 71,280 1.080 2014-10-03
997 2014-10-06 54,000 -12,000 0.00 2,304,849,611 58,320 1.080 2014-09-30
998 2014-09-24 66,000 32,000 0.00 2,304,849,611 77,220 1.170 2014-09-22
999 2014-09-22 34,000 -26,000 0.00 2,304,849,611 39,780 1.170 2014-09-18
1000 2014-09-17 60,000 -4,000 0.00 2,304,849,611 72,000 1.200 2014-09-15
1001 2014-09-15 64,000 4,000 0.00 2,304,849,611 76,800 1.200 2014-09-11
1002 2014-09-12 60,000 -6,000 0.00 2,304,849,611 73,200 1.220 2014-09-10
1003 2014-09-10 66,000 22,000 0.00 2,304,849,611 79,860 1.210 2014-09-05
1004 2014-09-08 44,000 16,000 0.00 2,304,849,611 54,120 1.230 2014-09-04
1005 2014-09-04 28,000 -4,000 0.00 2,304,849,611 34,440 1.230 2014-09-02
1006 2014-08-27 32,000 -10,000 0.00 2,304,849,611 39,680 1.240 2014-08-25
1007 2014-08-25 42,000 -4,000 0.00 2,304,849,611 51,660 1.230 2014-08-21
1008 2014-08-22 46,000 -4,000 0.00 2,304,849,611 56,580 1.230 2014-08-20
1009 2014-08-21 50,000 -10,000 0.00 2,304,849,611 60,500 1.210 2014-08-19
1010 2014-08-20 60,000 60,000 0.00 2,304,849,611 72,600 1.210 2014-08-18
1011 2014-08-12 0 -116,000 0.00 2,304,849,611 0 1.290 2014-08-08
1012 2014-08-11 116,000 -4,000 0.01 2,304,849,611 143,840 1.240 2014-08-07
1013 2014-08-08 120,000 -12,000 0.01 2,304,849,611 156,000 1.300 2014-08-06
1014 2014-08-07 132,000 56,000 0.01 2,304,849,611 174,240 1.320 2014-08-05
1015 2014-07-07 76,000 -14,000 0.00 2,304,849,611 72,200 0.950 2014-07-03
1016 2014-06-27 90,000 -30,000 0.00 2,304,849,611 83,700 0.930 2014-06-25
1017 2014-06-20 120,000 -22,000 0.01 2,304,849,611 114,000 0.950 2014-06-18
1018 2014-06-18 142,000 -38,000 0.01 2,304,849,611 136,320 0.960 2014-06-16
1019 2014-06-17 180,000 -2,000 0.01 2,304,849,611 172,800 0.960 2014-06-13
1020 2014-06-11 182,000 -2,000 0.01 2,304,849,611 176,540 0.970 2014-06-09
1021 2014-06-10 184,000 -42,000 0.01 2,304,849,611 174,800 0.950 2014-06-06
1022 2014-06-05 226,000 2,000 0.01 2,304,849,611 214,700 0.950 2014-06-03
1023 2014-05-30 224,000 4,000 0.01 2,304,849,611 215,040 0.960 2014-05-28
1024 2014-05-29 220,000 -2,000 0.01 2,304,849,611 220,000 1.000 2014-05-27
1025 2014-05-26 222,000 2,000 0.01 2,304,849,611 219,780 0.990 2014-05-22
1026 2014-05-23 220,000 -2,000 0.01 2,304,849,611 217,800 0.990 2014-05-21
1027 2014-05-21 222,000 2,000 0.01 2,304,849,611 219,780 0.990 2014-05-19
1028 2014-05-19 220,000 22,000 0.01 2,304,849,611 215,600 0.980 2014-05-15
1029 2014-05-15 198,000 16,000 0.01 2,304,849,611 196,020 0.990 2014-05-13
1030 2014-05-12 182,000 -4,000 0.01 2,304,849,611 180,180 0.990 2014-05-08
1031 2014-05-07 186,000 -2,000 0.01 2,304,849,611 184,140 0.990 2014-05-02
1032 2014-05-05 188,000 2,000 0.01 2,304,849,611 184,240 0.980 2014-04-30
1033 2014-05-02 186,000 4,000 0.01 2,304,849,611 182,280 0.980 2014-04-29
1034 2014-04-30 182,000 6,000 0.01 2,304,849,611 180,180 0.990 2014-04-28
1035 2014-04-29 176,000 14,000 0.01 2,304,849,611 172,480 0.980 2014-04-25
1036 2014-04-28 162,000 12,000 0.01 2,304,849,611 162,000 1.000 2014-04-24
1037 2014-04-25 150,000 2,000 0.01 2,304,849,611 151,500 1.010 2014-04-23
1038 2014-04-23 148,000 -30,000 0.01 2,304,849,611 150,960 1.020 2014-04-17
1039 2014-04-22 178,000 2,000 0.01 2,304,849,611 178,000 1.000 2014-04-16
1040 2014-04-16 176,000 8,000 0.01 2,304,849,611 176,000 1.000 2014-04-14
1041 2014-04-15 168,000 26,000 0.01 2,304,849,611 169,680 1.010 2014-04-11
1042 2014-04-07 142,000 2,000 0.01 2,304,849,611 137,740 0.970 2014-04-03
1043 2014-04-04 140,000 14,000 0.01 2,304,849,611 135,800 0.970 2014-04-02
1044 2014-04-02 126,000 16,000 0.01 2,304,849,611 123,480 0.980 2014-03-31
1045 2014-03-31 110,000 24,000 0.00 2,304,849,611 106,700 0.970 2014-03-27
1046 2014-03-28 86,000 2,000 0.00 2,304,849,611 85,140 0.990 2014-03-26
1047 2014-03-27 84,000 12,000 0.00 2,304,849,611 84,000 1.000 2014-03-25
1048 2014-03-26 72,000 -2,000 0.00 2,304,849,611 72,720 1.010 2014-03-24
1049 2014-03-25 74,000 22,000 0.00 2,304,849,611 71,040 0.960 2014-03-21
1050 2014-03-24 52,000 4,000 0.00 2,304,849,611 50,440 0.970 2014-03-20
1051 2014-03-21 48,000 18,000 0.00 2,304,849,611 47,040 0.980 2014-03-19
1052 2014-03-20 30,000 -8,000 0.00 2,304,849,611 28,800 0.960 2014-03-18
1053 2014-02-27 38,000 4,000 0.00 2,304,849,611 36,480 0.960 2014-02-25
1054 2014-02-14 34,000 6,000 0.00 2,304,849,611 34,000 1.000 2014-02-12
1055 2014-02-12 28,000 24,000 0.00 2,304,849,611 27,160 0.970 2014-02-10
1056 2014-02-07 4,000 -10,000 0.00 2,304,849,611 3,960 0.990 2014-02-05
1057 2014-01-22 14,000 12,000 0.00 2,304,849,611 14,140 1.010 2014-01-20
1058 2014-01-21 2,000 2,000 0.00 2,304,849,611 2,040 1.020 2014-01-17
1059 2014-01-17 0 -32,000 0.00 2,304,849,611 0 1.030 2014-01-15
1060 2014-01-15 32,000 -300,000 0.00 2,304,849,611 32,640 1.020 2014-01-13
1061 2014-01-03 332,000 -28,000 0.01 2,304,849,611 348,600 1.050 2013-12-30
1062 2013-12-30 360,000 4,000 0.02 2,304,849,611 374,400 1.040 2013-12-23
1063 2013-12-23 356,000 10,000 0.02 2,304,849,611 377,360 1.060 2013-12-19
1064 2013-12-17 346,000 -4,000 0.02 2,304,849,611 384,060 1.110 2013-12-13
1065 2013-12-13 350,000 4,000 0.02 2,304,849,611 392,000 1.120 2013-12-11
1066 2013-12-12 346,000 34,000 0.02 2,304,849,611 397,900 1.150 2013-12-10
1067 2013-12-11 312,000 12,000 0.01 2,304,849,611 365,040 1.170 2013-12-09
1068 2013-12-06 300,000 22,000 0.01 2,304,849,611 360,000 1.200 2013-12-04
1069 2013-12-05 278,000 22,000 0.01 2,304,849,611 336,380 1.210 2013-12-03
1070 2013-11-25 256,000 -42,000 0.01 2,304,849,611 296,960 1.160 2013-11-21
1071 2013-10-31 298,000 -10,000 0.01 2,304,849,611 315,880 1.060 2013-10-29
1072 2013-10-24 308,000 -8,000 0.01 2,304,849,611 341,880 1.110 2013-10-22
1073 2013-10-22 316,000 4,000 0.01 2,304,849,611 341,280 1.080 2013-10-18
1074 2013-10-21 312,000 -378,000 0.01 2,304,849,611 330,720 1.060 2013-10-17
1075 2013-10-15 690,000 -4,000 0.03 2,304,849,611 724,500 1.050 2013-10-10
1076 2013-10-08 694,000 18,000 0.03 2,304,849,611 742,580 1.070 2013-10-04
1077 2013-10-07 676,000 46,000 0.03 2,304,849,611 723,320 1.070 2013-10-03
1078 2013-09-26 630,000 60,000 0.03 2,304,849,611 667,800 1.060 2013-09-24
1079 2013-09-23 570,000 38,000 0.02 2,304,849,611 598,500 1.050 2013-09-18
1080 2013-09-19 532,000 4,000 0.02 2,304,849,611 563,920 1.060 2013-09-17
1081 2013-09-18 528,000 12,000 0.02 2,304,849,611 554,400 1.050 2013-09-16
1082 2013-09-13 516,000 -8,000 0.02 2,304,849,611 583,080 1.130 2013-09-11
1083 2013-09-12 524,000 -8,000 0.02 2,304,849,611 602,600 1.150 2013-09-10
1084 2013-09-03 532,000 18,000 0.02 2,304,849,611 547,960 1.030 2013-08-30
1085 2013-09-02 514,000 42,000 0.02 2,304,849,611 534,560 1.040 2013-08-29
1086 2013-08-20 472,000 88,000 0.02 2,304,849,611 514,480 1.090 2013-08-16
1087 2013-08-19 384,000 164,000 0.02 2,304,849,611 418,560 1.090 2013-08-15
1088 2013-08-09 220,000 28,000 0.01 2,304,849,611 235,400 1.070 2013-08-07
1089 2013-08-08 192,000 2,000 0.01 2,304,849,611 203,520 1.060 2013-08-06
1090 2013-08-06 190,000 -2,000 0.01 2,304,849,611 203,300 1.070 2013-08-02
1091 2013-07-30 192,000 120,000 0.01 2,304,849,611 213,120 1.110 2013-07-26
1092 2013-07-29 72,000 -222,000 0.00 2,304,849,611 79,200 1.100 2013-07-25
1093 2013-07-25 294,000 -32,000 0.01 2,304,849,611 329,280 1.120 2013-07-23
1094 2013-07-23 326,000 32,000 0.01 2,304,849,611 374,900 1.150 2013-07-19
1095 2013-07-22 294,000 60,000 0.01 2,304,849,611 332,220 1.130 2013-07-18
1096 2013-07-08 234,000 -16,000 0.01 2,304,849,611 273,780 1.170 2013-07-04
1097 2013-07-05 250,000 -58,000 0.01 2,304,849,611 290,000 1.160 2013-07-03
1098 2013-07-04 308,000 -4,000 0.01 2,304,849,611 360,360 1.170 2013-07-02
1099 2013-06-26 312,000 -2,000 0.01 2,304,849,611 358,800 1.150 2013-06-24
1100 2013-06-24 314,000 -14,000 0.01 2,304,849,611 373,660 1.190 2013-06-20
1101 2013-06-21 328,000 -18,000 0.01 2,304,849,611 393,600 1.200 2013-06-19
1102 2013-06-18 346,000 -2,000 0.02 2,304,849,611 415,200 1.200 2013-06-14
1103 2013-06-17 348,000 2,000 0.02 2,304,849,611 410,640 1.180 2013-06-13
1104 2013-06-14 346,000 46,000 0.02 2,304,849,611 415,200 1.200 2013-06-11
1105 2013-06-13 300,000 -6,000 0.01 2,304,849,611 360,000 1.200 2013-06-10
1106 2013-06-11 306,000 -16,000 0.01 2,304,849,611 367,200 1.200 2013-06-07
1107 2013-06-05 322,000 -12,000 0.01 2,304,849,611 386,400 1.200 2013-06-03
1108 2013-05-28 334,000 -150,000 0.01 2,304,849,611 434,200 1.300 2013-05-24
1109 2013-04-16 484,000 40,000 0.02 2,304,849,611 600,160 1.240 2013-04-12
1110 2013-04-12 444,000 14,000 0.02 2,304,849,611 563,880 1.270 2013-04-10
1111 2013-04-11 430,000 4,000 0.02 2,304,849,611 554,700 1.290 2013-04-09
1112 2013-04-09 426,000 6,000 0.02 2,304,849,611 532,500 1.250 2013-04-05
1113 2013-03-27 420,000 -18,000 0.02 2,304,849,611 550,200 1.310 2013-03-25
1114 2013-03-22 438,000 2,000 0.02 2,304,849,611 556,260 1.270 2013-03-20
1115 2013-03-21 436,000 -2,000 0.02 2,304,849,611 553,720 1.270 2013-03-19
1116 2013-03-20 438,000 -18,000 0.02 2,304,849,611 551,880 1.260 2013-03-18
1117 2013-03-19 456,000 32,000 0.02 2,304,849,611 588,240 1.290 2013-03-15
1118 2013-03-08 424,000 234,000 0.02 2,304,849,611 568,160 1.340 2013-03-06
1119 2013-03-04 190,000 4,000 0.01 2,304,849,611 260,300 1.370 2013-02-28
1120 2013-02-28 186,000 -278,000 0.01 2,304,849,611 249,240 1.340 2013-02-26
1121 2013-02-25 464,000 186,000 0.02 2,304,849,611 640,320 1.380 2013-02-21
1122 2013-02-22 278,000 -8,000 0.01 2,304,849,611 386,420 1.390 2013-02-20
1123 2013-02-20 286,000 8,000 0.01 2,304,849,611 403,260 1.410 2013-02-18
1124 2013-02-19 278,000 4,000 0.01 2,304,849,611 400,320 1.440 2013-02-15
1125 2013-02-18 274,000 -72,000 0.01 2,304,849,611 397,300 1.450 2013-02-14
1126 2013-02-14 346,000 10,000 0.02 2,304,849,611 477,480 1.380 2013-02-07
1127 2013-02-08 336,000 12,000 0.01 2,304,849,611 490,560 1.460 2013-02-06
1128 2013-02-07 324,000 46,000 0.01 2,304,849,611 469,800 1.450 2013-02-05
1129 2013-02-05 278,000 -22,000 0.01 2,304,849,611 417,000 1.500 2013-02-01
1130 2013-02-04 300,000 36,000 0.01 2,304,849,611 441,000 1.470 2013-01-31
1131 2013-02-01 264,000 -8,000 0.01 2,304,849,611 398,640 1.510 2013-01-30
1132 2013-01-31 272,000 4,000 0.01 2,304,849,611 421,600 1.550 2013-01-29
1133 2013-01-30 268,000 -2,000 0.01 2,304,849,611 399,320 1.490 2013-01-28
1134 2013-01-29 270,000 -108,000 0.01 2,304,849,611 399,600 1.480 2013-01-25
1135 2013-01-28 378,000 -20,000 0.02 2,304,849,611 585,900 1.550 2013-01-24
1136 2013-01-25 398,000 2,000 0.02 2,304,849,611 620,880 1.560 2013-01-23
1137 2013-01-24 396,000 -2,000 0.02 2,304,849,611 637,560 1.610 2013-01-22
1138 2013-01-23 398,000 4,000 0.02 2,304,849,611 640,780 1.610 2013-01-21
1139 2013-01-22 394,000 124,000 0.02 2,304,849,611 626,460 1.590 2013-01-18
1140 2013-01-18 270,000 10,000 0.01 2,304,849,611 437,400 1.620 2013-01-16
1141 2013-01-17 260,000 -2,000 0.01 2,304,849,611 423,800 1.630 2013-01-15
1142 2013-01-16 262,000 14,000 0.01 2,304,849,611 434,920 1.660 2013-01-14
1143 2013-01-15 248,000 20,000 0.01 2,304,849,611 414,160 1.670 2013-01-11
1144 2013-01-14 228,000 -24,000 0.01 2,304,849,611 392,160 1.720 2013-01-10
1145 2013-01-08 252,000 -20,000 0.01 2,304,849,611 415,800 1.650 2013-01-04
1146 2013-01-07 272,000 -10,000 0.01 2,304,849,611 446,080 1.640 2013-01-03
1147 2013-01-04 282,000 -2,000 0.01 2,304,849,611 465,300 1.650 2013-01-02
1148 2013-01-03 284,000 -6,000 0.01 2,304,849,611 462,920 1.630 2012-12-28
1149 2013-01-02 290,000 4,000 0.01 2,304,849,611 461,100 1.590 2012-12-27
1150 2012-12-28 286,000 -2,000 0.01 2,304,849,611 426,140 1.490 2012-12-21
1151 2012-12-14 288,000 6,000 0.01 2,304,849,611 432,000 1.500 2012-12-12
1152 2012-12-05 282,000 -8,000 0.01 2,304,849,611 397,620 1.410 2012-12-03
1153 2012-11-28 290,000 4,000 0.01 2,304,849,611 400,200 1.380 2012-11-26
1154 2012-11-27 286,000 -4,000 0.01 2,304,849,611 400,400 1.400 2012-11-23
1155 2012-11-22 290,000 -2,000 0.01 2,304,849,611 394,400 1.360 2012-11-20
1156 2012-11-19 292,000 -42,000 0.01 2,304,849,611 408,800 1.400 2012-11-15
1157 2012-11-12 334,000 48,000 0.01 2,304,849,611 484,300 1.450 2012-11-08
1158 2012-11-07 286,000 -6,000 0.01 2,304,849,611 417,560 1.460 2012-11-05
1159 2012-11-02 292,000 16,000 0.01 2,304,849,611 400,040 1.370 2012-10-31
1160 2012-11-01 276,000 10,000 0.01 2,304,849,611 369,840 1.340 2012-10-30
1161 2012-10-31 266,000 -16,000 0.01 2,304,849,611 364,420 1.370 2012-10-29
1162 2012-10-30 282,000 -10,000 0.01 2,304,849,611 386,340 1.370 2012-10-26
1163 2012-10-29 292,000 -58,000 0.01 2,304,849,611 408,800 1.400 2012-10-25
1164 2012-10-25 350,000 -2,000 0.02 2,304,849,611 462,000 1.320 2012-10-22
1165 2012-10-17 352,000 26,000 0.02 2,304,849,611 432,960 1.230 2012-10-15
1166 2012-10-16 326,000 -844,000 0.01 2,304,849,611 407,500 1.250 2012-10-12
1167 2012-10-11 1,170,000 48,000 0.05 2,304,849,611 1,450,800 1.240 2012-10-09
1168 2012-10-09 1,122,000 58,000 0.05 2,304,849,611 1,424,940 1.270 2012-10-05
1169 2012-10-08 1,064,000 152,000 0.05 2,304,849,611 1,340,640 1.260 2012-10-04
1170 2012-10-05 912,000 -16,000 0.04 2,304,849,611 1,112,640 1.220 2012-10-03
1171 2012-09-28 928,000 2,000 0.04 2,304,849,611 1,076,480 1.160 2012-09-26
1172 2012-09-25 926,000 66,000 0.04 2,304,849,611 1,027,860 1.110 2012-09-21
1173 2012-09-24 860,000 -39,764 0.04 2,304,849,611 989,000 1.150 2012-09-20
1174 2012-09-21 899,764 764 0.04 2,304,849,611 1,070,719 1.190 2012-09-19
1175 2012-09-19 899,000 19,000 0.04 2,304,849,611 1,087,790 1.210 2012-09-17
1176 2012-09-18 880,000 -2,000 0.04 2,304,849,611 1,082,400 1.230 2012-09-14
1177 2012-09-12 882,000 -2,000 0.04 2,304,849,611 970,200 1.100 2012-09-10
1178 2012-09-11 884,000 18,000 0.04 2,304,849,611 963,560 1.090 2012-09-07
1179 2012-09-10 866,000 -74,000 0.04 2,304,849,611 926,620 1.070 2012-09-06
1180 2012-09-07 940,000 -2,000 0.04 2,304,849,611 1,024,600 1.090 2012-09-05
1181 2012-09-06 942,000 2,000 0.04 2,304,849,611 970,260 1.030 2012-09-04
1182 2012-09-05 940,000 -38,000 0.04 2,304,849,611 1,005,800 1.070 2012-09-03
1183 2012-09-04 978,000 -8,000 0.04 2,304,849,611 958,440 0.980 2012-08-31
1184 2012-09-03 986,000 44,000 0.04 2,304,849,611 1,064,880 1.080 2012-08-30
1185 2012-08-29 942,000 8,000 0.04 2,304,849,611 1,158,660 1.230 2012-08-27
1186 2012-08-28 934,000 -26,000 0.04 2,304,849,611 1,158,160 1.240 2012-08-24
1187 2012-08-24 960,000 96,000 0.04 2,304,849,611 1,209,600 1.260 2012-08-22
1188 2012-08-23 864,000 32,000 0.04 2,304,849,611 1,088,640 1.260 2012-08-21
1189 2012-08-22 832,000 4,000 0.04 2,304,849,611 1,064,960 1.280 2012-08-20
1190 2012-08-20 828,000 14,000 0.04 2,304,849,611 1,051,560 1.270 2012-08-16
1191 2012-08-16 814,000 -10,000 0.04 2,304,849,611 1,058,200 1.300 2012-08-14
1192 2012-08-15 824,000 -30,000 0.04 2,304,849,611 1,087,680 1.320 2012-08-13
1193 2012-08-14 854,000 30,000 0.04 2,304,849,611 1,127,280 1.320 2012-08-10
1194 2012-08-10 824,000 10,000 0.04 2,304,849,611 1,062,960 1.290 2012-08-08
1195 2012-08-09 814,000 126,000 0.04 2,304,849,611 1,066,340 1.310 2012-08-07
1196 2012-08-08 688,000 6,000 0.03 2,304,849,611 887,520 1.290 2012-08-06
1197 2012-08-07 682,000 6,000 0.03 2,304,849,611 866,140 1.270 2012-08-03
1198 2012-08-06 676,000 88,000 0.03 2,304,849,611 858,520 1.270 2012-08-02
1199 2012-08-02 588,000 130,000 0.03 2,304,849,611 735,000 1.250 2012-07-31
1200 2012-07-26 458,000 46,000 0.02 2,304,849,611 627,460 1.370 2012-07-24
1201 2012-07-24 412,000 -50,000 0.02 2,304,849,611 568,560 1.380 2012-07-20
1202 2012-07-19 462,000 38,000 0.02 2,304,849,611 651,420 1.410 2012-07-17
1203 2012-07-18 424,000 62,000 0.02 2,304,849,611 602,080 1.420 2012-07-16
1204 2012-07-17 362,000 8,000 0.02 2,304,849,611 510,420 1.410 2012-07-13
1205 2012-07-16 354,000 62,000 0.02 2,304,849,611 499,140 1.410 2012-07-12
1206 2012-07-13 292,000 48,000 0.01 2,304,849,611 423,400 1.450 2012-07-11
1207 2012-07-11 244,000 -38,000 0.01 2,304,849,611 361,120 1.480 2012-07-09
1208 2012-07-10 282,000 34,000 0.01 2,304,849,611 420,180 1.490 2012-07-06
1209 2012-07-03 248,000 -6,000 0.01 2,304,849,611 352,160 1.420 2012-06-28
1210 2012-06-25 254,000 -52,000 0.01 2,304,849,611 358,140 1.410 2012-06-21
1211 2012-06-22 306,000 -4,000 0.01 2,304,849,611 437,580 1.430 2012-06-20
1212 2012-06-21 310,000 2,000 0.01 2,304,849,611 449,500 1.450 2012-06-19
1213 2012-06-20 308,000 -48,000 0.01 2,304,849,611 452,760 1.470 2012-06-18
1214 2012-06-19 356,000 14,000 0.02 2,304,849,611 523,320 1.470 2012-06-15
1215 2012-06-18 342,000 -18,000 0.01 2,304,849,611 516,420 1.510 2012-06-14
1216 2012-06-15 360,000 2,000 0.02 2,304,849,611 543,600 1.510 2012-06-13
1217 2012-06-14 358,000 -48,000 0.02 2,304,849,611 537,000 1.500 2012-06-12
1218 2012-06-08 406,000 -572,000 0.02 2,304,849,611 596,820 1.470 2012-06-06
1219 2012-06-07 978,000 -40,000 0.04 2,304,849,611 1,437,660 1.470 2012-06-05
1220 2012-06-06 1,018,000 176,000 0.04 2,304,849,611 1,506,640 1.480 2012-06-04
1221 2012-06-05 842,000 60,000 0.04 2,304,849,611 1,271,420 1.510 2012-06-01
1222 2012-06-04 782,000 86,000 0.03 2,304,849,611 1,180,820 1.510 2012-05-31
1223 2012-05-31 696,000 2,000 0.03 2,304,849,611 1,050,960 1.510 2012-05-29
1224 2012-05-29 694,000 26,000 0.03 2,304,849,611 1,006,300 1.450 2012-05-25
1225 2012-05-25 668,000 -2,000 0.03 2,304,849,611 1,008,680 1.510 2012-05-23
1226 2012-05-22 670,000 -2,000 0.03 2,304,849,611 1,051,900 1.570 2012-05-18
1227 2012-05-21 672,000 -14,000 0.03 2,304,849,611 1,068,480 1.590 2012-05-17
1228 2012-05-18 686,000 -178,000 0.03 2,304,849,611 1,083,880 1.580 2012-05-16
1229 2012-05-17 864,000 -10,000 0.04 2,304,849,611 1,408,320 1.630 2012-05-15
1230 2012-05-16 874,000 -176,000 0.04 2,304,849,611 1,415,880 1.620 2012-05-14
1231 2012-05-15 1,050,000 -14,000 0.05 2,304,849,611 1,732,500 1.650 2012-05-11
1232 2012-05-14 1,064,000 -36,000 0.05 2,304,849,611 1,744,960 1.640 2012-05-10
1233 2012-05-11 1,100,000 916,000 0.05 2,304,849,611 1,782,000 1.620 2012-05-09
1234 2012-05-09 184,000 -106,000 0.01 2,304,849,611 307,280 1.670 2012-05-07
1235 2012-05-08 290,000 -6,000 0.01 2,304,849,611 498,800 1.720 2012-05-04
1236 2012-05-07 296,000 -44,000 0.01 2,304,849,611 503,200 1.700 2012-05-03
1237 2012-05-02 340,000 4,000 0.01 2,304,849,611 557,600 1.640 2012-04-27
1238 2012-04-27 336,000 40,000 0.01 2,304,849,611 571,200 1.700 2012-04-25
1239 2012-04-26 296,000 6,000 0.01 2,304,849,611 491,360 1.660 2012-04-24
1240 2012-04-25 290,000 -4,000 0.01 2,304,849,611 490,100 1.690 2012-04-23
1241 2012-04-20 294,000 26,000 0.01 2,304,849,611 499,800 1.700 2012-04-18
1242 2012-04-13 268,000 -2,000 0.01 2,304,849,611 469,000 1.750 2012-04-11
1243 2012-04-11 270,000 14,000 0.01 2,304,849,611 450,900 1.670 2012-04-05
1244 2012-04-10 256,000 30,000 0.01 2,304,849,611 424,960 1.660 2012-04-03
1245 2012-04-03 226,000 -36,000 0.01 2,304,849,611 377,420 1.670 2012-03-30
1246 2012-04-02 262,000 2,000 0.01 2,304,849,611 437,540 1.670 2012-03-29
1247 2012-03-30 260,000 -8,000 0.01 2,304,849,611 442,000 1.700 2012-03-28
1248 2012-03-29 268,000 2,000 0.01 2,304,849,611 458,280 1.710 2012-03-27
1249 2012-03-28 266,000 16,000 0.01 2,304,849,611 441,560 1.660 2012-03-26
1250 2012-03-26 250,000 -54,000 0.01 2,304,849,611 452,500 1.810 2012-03-22
1251 2012-03-23 304,000 12,000 0.01 2,304,849,611 574,560 1.890 2012-03-21
1252 2012-03-22 292,000 34,000 0.01 2,304,849,611 560,640 1.920 2012-03-20
1253 2012-03-21 258,000 -12,000 0.01 2,304,849,611 497,940 1.930 2012-03-19
1254 2012-03-20 270,000 6,000 0.01 2,304,849,611 540,000 2.000 2012-03-16
1255 2012-03-12 264,000 -26,000 0.01 2,304,849,611 517,440 1.960 2012-03-08
1256 2012-03-08 290,000 2,000 0.01 2,304,849,611 556,800 1.920 2012-03-06
1257 2012-03-06 288,000 70,000 0.01 2,304,849,611 576,000 2.000 2012-03-02
1258 2012-03-01 218,000 10,000 0.01 2,304,849,611 442,540 2.030 2012-02-28
1259 2012-02-29 208,000 -2,000 0.01 2,304,849,611 418,080 2.010 2012-02-27
1260 2012-02-28 210,000 -22,000 0.01 2,304,849,611 426,300 2.030 2012-02-24
1261 2012-02-27 232,000 14,000 0.01 2,304,849,611 473,280 2.040 2012-02-23
1262 2012-02-23 218,000 4,000 0.01 2,304,849,611 414,200 1.900 2012-02-21
1263 2012-02-22 214,000 14,000 0.01 2,304,849,611 413,020 1.930 2012-02-20
1264 2012-02-21 200,000 -2,000 0.01 2,304,849,611 382,000 1.910 2012-02-17
1265 2012-02-20 202,000 -26,000 0.01 2,304,849,611 379,760 1.880 2012-02-16
1266 2012-02-17 228,000 -10,000 0.01 2,304,849,611 433,200 1.900 2012-02-15
1267 2012-02-16 238,000 -20,000 0.01 2,304,849,611 452,200 1.900 2012-02-14
1268 2012-02-15 258,000 -22,000 0.01 2,304,849,611 497,940 1.930 2012-02-13
1269 2012-02-14 280,000 -6,000 0.01 2,304,849,611 537,600 1.920 2012-02-10
1270 2012-02-13 286,000 -10,000 0.01 2,304,849,611 557,700 1.950 2012-02-09
1271 2012-02-10 296,000 -2,000 0.01 2,304,849,611 571,280 1.930 2012-02-08
1272 2012-02-09 298,000 -2,000 0.01 2,304,849,611 557,260 1.870 2012-02-07
1273 2012-02-08 300,000 2,000 0.01 2,304,849,611 564,000 1.880 2012-02-06
1274 2012-02-06 298,000 -10,000 0.01 2,304,849,611 530,440 1.780 2012-02-02
1275 2012-02-03 308,000 10,000 0.01 2,304,849,611 539,000 1.750 2012-02-01
1276 2012-02-01 298,000 -10,000 0.01 2,304,849,611 515,540 1.730 2012-01-30
1277 2012-01-31 308,000 -2,000 0.01 2,304,849,611 545,160 1.770 2012-01-27
1278 2012-01-30 310,000 52,000 0.01 2,304,849,611 542,500 1.750 2012-01-26
1279 2012-01-18 258,000 -112,000 0.01 2,304,849,611 415,380 1.610 2012-01-16
1280 2012-01-13 370,000 -4,000 0.02 2,304,849,611 606,800 1.640 2012-01-11
1281 2012-01-09 374,000 2,000 0.02 2,304,849,611 598,400 1.600 2012-01-05
1282 2012-01-05 372,000 6,000 0.02 2,304,849,611 595,200 1.600 2012-01-03
1283 2011-12-30 366,000 106,000 0.02 2,304,849,611 603,900 1.650 2011-12-28
1284 2011-12-29 260,000 44,000 0.01 2,304,849,611 431,600 1.660 2011-12-23
1285 2011-12-28 216,000 -52,000 0.01 2,304,849,611 358,560 1.660 2011-12-22
1286 2011-12-22 268,000 27,000 0.01 2,304,849,611 428,800 1.600 2011-12-20
1287 2011-12-07 241,000 -8,000 0.01 2,304,849,611 407,290 1.690 2011-12-05
1288 2011-12-05 249,000 12,000 0.01 2,304,849,611 425,790 1.710 2011-12-01
1289 2011-12-02 237,000 10,000 0.01 2,304,849,611 386,310 1.630 2011-11-30
1290 2011-12-01 227,000 16,000 0.01 2,304,849,611 383,630 1.690 2011-11-29
1291 2011-11-25 211,000 8,000 0.01 2,304,849,611 339,710 1.610 2011-11-23
1292 2011-11-23 203,000 4,000 0.01 2,304,849,611 334,950 1.650 2011-11-21
1293 2011-11-22 199,000 2,000 0.01 2,304,849,611 336,310 1.690 2011-11-18
1294 2011-11-16 197,000 2,000 0.01 2,304,849,611 348,690 1.770 2011-11-14
1295 2011-11-15 195,000 2,000 0.01 2,304,849,611 341,250 1.750 2011-11-11
1296 2011-11-14 193,000 4,000 0.01 2,304,849,611 333,890 1.730 2011-11-10
1297 2011-11-11 189,000 4,000 0.01 2,304,849,611 342,090 1.810 2011-11-09
1298 2011-11-08 185,000 -16,000 0.01 2,304,849,611 336,700 1.820 2011-11-04
1299 2011-11-07 201,000 -14,000 0.01 2,304,849,611 355,770 1.770 2011-11-03
1300 2011-11-04 215,000 4,000 0.01 2,304,849,611 380,550 1.770 2011-11-02
1301 2011-11-03 211,000 -98,000 0.01 2,304,849,611 381,910 1.810 2011-11-01
1302 2011-11-02 309,000 -6,000 0.01 2,304,849,611 565,470 1.830 2011-10-31
1303 2011-11-01 315,000 -12,000 0.01 2,304,849,611 589,050 1.870 2011-10-28
1304 2011-10-31 327,000 104,000 0.01 2,304,849,611 608,220 1.860 2011-10-27
1305 2011-10-28 223,000 12,000 0.01 2,304,849,611 401,400 1.800 2011-10-26
1306 2011-10-27 211,000 -485,000 0.01 2,304,849,611 379,800 1.800 2011-10-25
1307 2011-10-26 696,000 -52,000 0.03 2,304,849,611 1,273,680 1.830 2011-10-24
1308 2011-10-25 748,000 190,000 0.03 2,304,849,611 1,331,440 1.780 2011-10-21
1309 2011-10-24 558,000 22,000 0.02 2,304,849,611 970,920 1.740 2011-10-20
1310 2011-10-21 536,000 4,000 0.02 2,304,849,611 964,800 1.800 2011-10-19
1311 2011-10-20 532,000 28,000 0.02 2,304,849,611 941,640 1.770 2011-10-18
1312 2011-10-19 504,000 -4,000 0.02 2,304,849,611 952,560 1.890 2011-10-17
1313 2011-10-18 508,000 -22,000 0.02 2,304,849,611 919,480 1.810 2011-10-14
1314 2011-10-17 530,000 298,000 0.02 2,304,849,611 969,900 1.830 2011-10-13
1315 2011-10-14 232,000 22,000 0.01 2,304,849,611 380,480 1.640 2011-10-12
1316 2011-10-13 210,000 -14,000 0.01 2,304,849,611 329,700 1.570 2011-10-11
1317 2011-10-12 224,000 -4,000 0.01 2,304,849,611 313,600 1.400 2011-10-10
1318 2011-10-11 228,000 -28,000 0.01 2,304,849,611 314,640 1.380 2011-10-07
1319 2011-10-10 256,000 -4,000 0.01 2,304,849,611 327,680 1.280 2011-10-06
1320 2011-10-07 260,000 12,000 0.01 2,304,849,611 299,000 1.150 2011-10-04
1321 2011-10-06 248,000 98,000 0.01 2,304,849,611 295,120 1.190 2011-10-03
1322 2011-10-04 150,000 -84,000 0.01 2,304,849,611 210,000 1.400 2011-09-30
1323 2011-10-03 234,000 -96,000 0.01 2,304,849,611 341,640 1.460 2011-09-28
1324 2011-09-30 330,000 -512,000 0.01 2,304,849,611 498,300 1.510 2011-09-27
1325 2011-09-28 842,000 174,000 0.04 2,304,849,611 1,229,320 1.460 2011-09-26
1326 2011-09-27 668,000 448,000 0.03 2,304,849,611 1,028,720 1.540 2011-09-23
1327 2011-09-26 220,000 38,000 0.01 2,304,849,611 349,800 1.590 2011-09-22
1328 2011-09-23 182,000 -6,000 0.01 2,304,849,611 325,780 1.790 2011-09-21
1329 2011-09-21 188,000 -10,000 0.01 2,304,849,611 338,400 1.800 2011-09-19
1330 2011-09-20 198,000 8,000 0.01 2,304,849,611 364,320 1.840 2011-09-16
1331 2011-09-19 190,000 -26,000 0.01 2,304,849,611 342,000 1.800 2011-09-15
1332 2011-09-16 216,000 28,000 0.01 2,304,849,611 386,640 1.790 2011-09-14
1333 2011-09-15 188,000 -6,000 0.01 2,304,849,611 349,680 1.860 2011-09-12
1334 2011-09-09 194,000 32,000 0.01 2,304,849,611 366,660 1.890 2011-09-07
1335 2011-09-08 162,000 -108,000 0.01 2,304,849,611 306,180 1.890 2011-09-06
1336 2011-09-07 270,000 2,000 0.01 2,304,849,611 513,000 1.900 2011-09-05
1337 2011-09-06 268,000 64,000 0.01 2,304,849,611 517,240 1.930 2011-09-02
1338 2011-09-05 204,000 4,000 0.01 2,304,849,611 399,840 1.960 2011-09-01
1339 2011-09-02 200,000 -172,000 0.01 2,304,849,611 384,000 1.920 2011-08-31
1340 2011-09-01 372,000 -34,000 0.02 2,304,849,611 714,240 1.920 2011-08-30
1341 2011-08-31 406,000 -678,000 0.02 2,304,849,611 779,520 1.920 2011-08-29
1342 2011-08-30 1,084,000 -12,000 0.05 2,304,849,611 2,059,600 1.900 2011-08-26
1343 2011-08-29 1,096,000 376,000 0.05 2,304,849,611 2,082,400 1.900 2011-08-25
1344 2011-08-26 720,000 -2,000 0.03 2,304,849,611 1,375,200 1.910 2011-08-24
1345 2011-08-25 722,000 312,000 0.03 2,304,849,611 1,364,580 1.890 2011-08-23
1346 2011-08-24 410,000 42,000 0.02 2,304,849,611 742,100 1.810 2011-08-22
1347 2011-08-23 368,000 24,000 0.02 2,304,849,611 688,160 1.870 2011-08-19
1348 2011-08-22 344,000 -60,000 0.01 2,304,849,611 670,800 1.950 2011-08-18
1349 2011-08-18 404,000 -10,000 0.02 2,304,849,611 803,960 1.990 2011-08-16
1350 2011-08-17 414,000 4,000 0.02 2,304,849,611 811,440 1.960 2011-08-15
1351 2011-08-16 410,000 -194,000 0.02 2,304,849,611 799,500 1.950 2011-08-12
1352 2011-08-15 604,000 72,000 0.03 2,304,849,611 1,177,800 1.950 2011-08-11
1353 2011-08-12 532,000 12,000 0.02 2,304,849,611 1,074,640 2.020 2011-08-10
1354 2011-08-11 520,000 318,000 0.02 2,304,849,611 1,040,000 2.000 2011-08-09
1355 2011-08-10 202,000 44,000 0.01 2,304,849,611 406,020 2.010 2011-08-08
1356 2011-08-09 158,000 -2,000 0.01 2,304,849,611 349,180 2.210 2011-08-05
1357 2011-08-08 160,000 -8,000 0.01 2,304,849,611 364,800 2.280 2011-08-04
1358 2011-08-05 168,000 10,000 0.01 2,304,849,611 383,040 2.280 2011-08-03
1359 2011-08-04 158,000 4,000 0.01 2,304,849,611 366,560 2.320 2011-08-02
1360 2011-08-02 154,000 4,000 0.01 2,304,849,611 366,520 2.380 2011-07-29
1361 2011-08-01 150,000 -34,000 0.01 2,304,849,611 354,000 2.360 2011-07-28
1362 2011-07-29 184,000 -4,000 0.01 2,304,849,611 439,760 2.390 2011-07-27
1363 2011-07-28 188,000 -4,000 0.01 2,304,849,611 451,200 2.400 2011-07-26
1364 2011-07-27 192,000 -2,000 0.01 2,304,849,611 449,280 2.340 2011-07-25
1365 2011-07-25 194,000 44,000 0.01 2,304,849,611 440,380 2.270 2011-07-21
1366 2011-07-22 150,000 -436,000 0.01 2,304,849,611 346,500 2.310 2011-07-20
1367 2011-07-21 586,000 -12,000 0.03 2,304,849,611 1,359,520 2.320 2011-07-19
1368 2011-07-20 598,000 2,000 0.03 2,304,849,611 1,393,340 2.330 2011-07-18
1369 2011-07-19 596,000 2,000 0.03 2,304,849,611 1,406,560 2.360 2011-07-15
1370 2011-07-18 594,000 -12,000 0.03 2,304,849,611 1,419,660 2.390 2011-07-14
1371 2011-07-15 606,000 -36,000 0.03 2,304,849,611 1,454,400 2.400 2011-07-13
1372 2011-07-14 642,000 -358,000 0.03 2,304,849,611 1,515,120 2.360 2011-07-12
1373 2011-07-13 1,000,000 382,000 0.04 2,304,849,611 2,450,000 2.450 2011-07-11
1374 2011-07-12 618,000 78,000 0.03 2,304,849,611 1,532,640 2.480 2011-07-08
1375 2011-07-11 540,000 -10,000 0.02 2,304,849,611 1,344,600 2.490 2011-07-07
1376 2011-07-08 550,000 -4,000 0.02 2,304,849,611 1,364,000 2.480 2011-07-06
1377 2011-07-07 554,000 4,000 0.02 2,304,849,611 1,385,000 2.500 2011-07-05
1378 2011-07-06 550,000 -18,000 0.02 2,304,849,611 1,397,000 2.540 2011-07-04
1379 2011-07-05 568,000 -164,000 0.02 2,304,849,611 1,420,000 2.500 2011-06-30
1380 2011-07-04 732,000 576,000 0.03 2,304,849,611 1,808,040 2.470 2011-06-29
1381 2011-06-29 156,000 -310,000 0.01 2,304,849,611 383,760 2.460 2011-06-27
1382 2011-06-28 466,000 2,000 0.02 2,304,849,611 1,146,360 2.460 2011-06-24
1383 2011-06-27 464,000 24,000 0.02 2,304,849,611 1,113,600 2.400 2011-06-23
1384 2011-06-24 440,000 84,000 0.02 2,304,849,611 1,064,800 2.420 2011-06-22
1385 2011-06-23 356,000 -12,000 0.02 2,304,849,611 857,960 2.410 2011-06-21
1386 2011-06-22 368,000 8,000 0.02 2,304,849,611 875,840 2.380 2011-06-20
1387 2011-06-21 360,000 4,000 0.02 2,304,849,611 896,400 2.490 2011-06-17
1388 2011-06-20 356,000 -12,000 0.02 2,304,849,611 914,920 2.570 2011-06-16
1389 2011-06-17 368,000 42,000 0.02 2,304,849,611 956,800 2.600 2011-06-15
1390 2011-06-16 326,000 -2,000 0.01 2,304,849,611 850,860 2.610 2011-06-14
1391 2011-06-15 328,000 -72,000 0.01 2,304,849,611 849,520 2.590 2011-06-13
1392 2011-06-14 400,000 -16,000 0.02 2,304,849,611 1,044,000 2.610 2011-06-10
1393 2011-06-09 416,000 16,000 0.02 2,304,849,611 1,089,920 2.620 2011-06-07
1394 2011-06-07 400,000 132,000 0.02 2,304,849,611 1,056,000 2.640 2011-06-02
1395 2011-06-03 268,000 -144,000 0.01 2,304,849,611 723,600 2.700 2011-06-01
1396 2011-06-02 412,000 4,000 0.02 2,304,849,611 1,108,280 2.690 2011-05-31
1397 2011-06-01 408,000 -34,000 0.02 2,304,849,611 1,073,040 2.630 2011-05-30
1398 2011-05-31 442,000 -294,000 0.02 2,304,849,611 1,171,300 2.650 2011-05-27
1399 2011-05-30 736,000 579,000 0.03 2,304,849,611 1,950,400 2.650 2011-05-26
1400 2011-05-27 157,000 4,000 0.01 2,304,849,611 416,050 2.650 2011-05-25
1401 2011-05-26 153,000 -104,000 0.01 2,304,849,611 399,330 2.610 2011-05-24
1402 2011-05-25 257,000 -8,000 0.01 2,304,849,611 675,910 2.630 2011-05-23
1403 2011-05-18 265,000 -24,000 0.01 2,304,849,611 696,950 2.630 2011-05-16
1404 2011-05-17 289,000 82,000 0.01 2,304,849,611 803,420 2.780 2011-05-13
1405 2011-05-03 207,000 -316,000 0.01 2,304,849,611 612,720 2.960 2011-04-28
1406 2011-04-29 523,000 14,000 0.02 2,304,849,611 1,548,080 2.960 2011-04-27
1407 2011-04-27 509,000 343,000 0.02 2,304,849,611 1,496,460 2.940 2011-04-21
1408 2011-04-26 166,000 14,000 0.01 2,304,849,611 483,060 2.910 2011-04-20
1409 2011-04-21 152,000 2,000 0.01 2,304,849,611 446,880 2.940 2011-04-19
1410 2011-04-15 150,000 -2,000 0.01 2,304,849,611 445,500 2.970 2011-04-13
1411 2011-04-14 152,000 -2,000 0.01 2,304,849,611 437,760 2.880 2011-04-12
1412 2011-04-12 154,000 -2,000 0.01 2,304,849,611 455,840 2.960 2011-04-08
1413 2011-04-11 156,000 -4,000 0.01 2,304,849,611 461,760 2.960 2011-04-07
1414 2011-04-08 160,000 4,000 0.01 2,304,849,611 476,800 2.980 2011-04-06
1415 2011-04-07 156,000 2,000 0.01 2,304,849,611 469,560 3.010 2011-04-04
1416 2011-04-04 154,000 -4,000 0.01 2,184,849,611 468,160 3.040 2011-03-31
1417 2011-04-01 158,000 4,000 0.01 2,184,849,611 475,580 3.010 2011-03-30
1418 2011-03-30 154,000 4,000 0.01 2,184,849,611 474,320 3.080 2011-03-28
1419 2011-03-29 150,000 -40,000 0.01 2,184,849,611 456,000 3.040 2011-03-25
1420 2011-03-28 190,000 -12,000 0.01 2,184,849,611 573,800 3.020 2011-03-24
1421 2011-03-25 202,000 50,000 0.01 2,184,849,611 610,040 3.020 2011-03-23
1422 2011-03-24 152,000 -1,010,000 0.01 2,184,849,611 469,680 3.090 2011-03-22
1423 2011-03-23 1,162,000 996,000 0.05 2,184,849,611 3,520,860 3.030 2011-03-21
1424 2011-03-22 166,000 12,000 0.01 2,184,849,611 494,680 2.980 2011-03-18
1425 2011-03-21 154,000 -64,000 0.01 2,184,849,611 463,540 3.010 2011-03-17
1426 2011-03-18 218,000 52,000 0.01 2,184,849,611 682,340 3.130 2011-03-16
1427 2011-03-17 166,000 -532,036 0.01 2,184,849,611 498,000 3.000 2011-03-15
1428 2011-03-16 698,036 536,036 0.03 2,184,849,611 2,177,872 3.120 2011-03-14
1429 2011-03-15 162,000 2,000 0.01 2,184,849,611 495,720 3.060 2011-03-11
1430 2011-03-14 160,000 -4,000 0.01 2,184,849,611 496,000 3.100 2011-03-10
1431 2011-03-11 164,000 10,000 0.01 2,184,849,611 503,480 3.070 2011-03-09
1432 2011-03-10 154,000 -32,000 0.01 2,184,849,611 454,300 2.950 2011-03-08
1433 2011-03-09 186,000 16,000 0.01 2,184,849,611 552,420 2.970 2011-03-07
1434 2011-03-08 170,000 20,000 0.01 2,184,849,611 506,600 2.980 2011-03-04
1435 2011-03-07 150,000 -62,000 0.01 2,184,849,611 447,000 2.980 2011-03-03
1436 2011-03-03 212,000 -824,000 0.01 2,184,849,611 591,480 2.790 2011-03-01
1437 2011-03-02 1,036,000 386,000 0.05 2,184,849,611 2,911,160 2.810 2011-02-28
1438 2011-03-01 650,000 178,000 0.03 2,184,849,611 1,755,000 2.700 2011-02-25
1439 2011-02-28 472,000 -730,000 0.02 2,184,849,611 1,246,080 2.640 2011-02-24
1440 2011-02-25 1,202,000 4,000 0.06 2,184,849,611 3,329,540 2.770 2011-02-23
1441 2011-02-24 1,198,000 -4,000 0.05 2,184,849,611 3,306,480 2.760 2011-02-22
1442 2011-02-23 1,202,000 767,455 0.06 2,184,849,611 3,365,600 2.800 2011-02-21
1443 2011-02-22 434,545 -6,000 0.02 2,184,849,611 1,212,381 2.790 2011-02-18
1444 2011-02-21 440,545 6,000 0.02 2,184,849,611 1,211,499 2.750 2011-02-17
1445 2011-02-18 434,545 256,545 0.02 2,184,849,611 1,164,581 2.680 2011-02-16
1446 2011-02-16 178,000 26,000 0.01 2,184,849,611 464,580 2.610 2011-02-14
1447 2011-02-15 152,000 -388,000 0.01 2,184,849,611 392,160 2.580 2011-02-11
1448 2011-02-14 540,000 -480,000 0.02 2,184,849,611 1,398,600 2.590 2011-02-10
1449 2011-02-11 1,020,000 824,000 0.05 2,184,849,611 2,692,800 2.640 2011-02-09
1450 2011-02-09 196,000 -142,000 0.01 2,184,849,611 519,400 2.650 2011-02-07
1451 2011-02-08 338,000 -590,000 0.02 2,184,849,611 882,180 2.610 2011-02-01
1452 2011-02-07 928,000 8,000 0.04 2,184,849,611 2,440,640 2.630 2011-01-31
1453 2011-02-01 920,000 -14,000 0.04 2,184,849,611 2,456,400 2.670 2011-01-28
1454 2011-01-31 934,000 -4,000 0.04 2,184,849,611 2,503,120 2.680 2011-01-27
1455 2011-01-28 938,000 -2,000 0.04 2,184,849,611 2,523,220 2.690 2011-01-26
1456 2011-01-27 940,000 -6,000 0.04 2,184,849,611 2,519,200 2.680 2011-01-25
1457 2011-01-25 946,000 4,000 0.04 2,184,849,611 2,601,500 2.750 2011-01-21
1458 2011-01-21 942,000 -2,000 0.04 2,184,849,611 2,618,760 2.780 2011-01-19
1459 2011-01-20 944,000 2,000 0.04 2,184,849,611 2,605,440 2.760 2011-01-18
1460 2011-01-18 942,000 -2,000 0.04 2,184,849,611 2,656,440 2.820 2011-01-14
1461 2011-01-14 944,000 2,000 0.04 2,184,849,611 2,690,400 2.850 2011-01-12
1462 2011-01-13 942,000 -6,000 0.04 2,184,849,611 2,694,120 2.860 2011-01-11
1463 2011-01-12 948,000 -4,000 0.04 2,184,849,611 2,673,360 2.820 2011-01-10
1464 2011-01-11 952,000 -2,000 0.04 2,184,849,611 2,703,680 2.840 2011-01-07
1465 2011-01-10 954,000 -4,000 0.04 2,184,849,611 2,737,980 2.870 2011-01-06
1466 2011-01-07 958,000 -16,000 0.04 2,184,849,611 2,663,240 2.780 2011-01-05
1467 2011-01-06 974,000 8,000 0.04 2,184,849,611 2,727,200 2.800 2011-01-04
1468 2011-01-05 966,000 -2,000 0.04 2,184,849,611 2,598,540 2.690 2011-01-03
1469 2011-01-03 968,000 -4,000 0.04 2,184,849,611 2,584,560 2.670 2010-12-29
1470 2010-12-30 972,000 4,000 0.04 2,184,849,611 2,556,360 2.630 2010-12-28
1471 2010-12-29 968,000 20,000 0.04 2,184,849,611 2,565,200 2.650 2010-12-23
1472 2010-12-28 948,000 16,000 0.04 2,184,849,611 2,341,560 2.470 2010-12-22
1473 2010-12-23 932,000 4,000 0.04 2,184,849,611 2,320,680 2.490 2010-12-21
1474 2010-12-22 928,000 -202,000 0.04 2,184,849,611 2,273,600 2.450 2010-12-20
1475 2010-12-21 1,130,000 202,000 0.05 2,184,849,611 2,779,800 2.460 2010-12-17
1476 2010-12-15 928,000 -10,000 0.04 2,184,849,611 2,310,720 2.490 2010-12-13
1477 2010-12-14 938,000 -4,000 0.04 2,184,849,611 2,316,860 2.470 2010-12-10
1478 2010-12-08 942,000 6,000 0.04 2,184,849,611 2,355,000 2.500 2010-12-06
1479 2010-12-07 936,000 -150,000 0.04 2,184,849,611 2,340,000 2.500 2010-12-03
1480 2010-12-06 1,086,000 154,000 0.05 2,184,849,611 2,725,860 2.510 2010-12-02
1481 2010-11-30 932,000 4,000 0.04 2,184,849,611 2,320,680 2.490 2010-11-26
1482 2010-11-29 928,000 2,000 0.04 2,184,849,611 2,366,400 2.550 2010-11-25
1483 2010-11-26 926,000 -6,000 0.04 2,184,849,611 2,324,260 2.510 2010-11-24
1484 2010-11-25 932,000 -7,090,000 0.04 2,184,849,611 2,320,680 2.490 2010-11-23
1485 2010-11-24 8,022,000 -4,000 0.37 2,184,849,611 20,776,980 2.590 2010-11-22
1486 2010-11-23 8,026,000 30,000 0.37 2,184,849,611 20,867,600 2.600 2010-11-19
1487 2010-11-19 7,996,000 -20,000 0.37 2,184,849,611 20,709,640 2.590 2010-11-17
1488 2010-11-18 8,016,000 4,000 0.37 2,184,849,611 20,921,760 2.610 2010-11-16
1489 2010-11-17 8,012,000 -4,000 0.37 2,184,849,611 21,311,920 2.660 2010-11-15
1490 2010-11-16 8,016,000 -4,000 0.37 2,184,849,611 21,723,360 2.710 2010-11-12
1491 2010-11-15 8,020,000 7,102,000 0.37 2,184,849,611 22,536,200 2.810 2010-11-11
1492 2010-11-11 918,000 4,000 0.04 2,184,849,611 2,423,520 2.640 2010-11-09
1493 2010-11-10 914,000 -4,000 0.04 2,184,849,611 2,431,240 2.660 2010-11-08
1494 2010-11-09 918,000 -4,000 0.04 2,184,849,611 2,460,240 2.680 2010-11-05
1495 2010-11-08 922,000 6,000 0.04 2,184,849,611 2,480,180 2.690 2010-11-04
1496 2010-11-05 916,000 -6,000 0.04 2,184,849,611 2,464,040 2.690 2010-11-03
1497 2010-11-04 922,000 -2,000 0.04 2,184,849,611 2,452,520 2.660 2010-11-02
1498 2010-11-03 924,000 632,000 0.04 2,184,849,611 2,430,120 2.630 2010-11-01
1499 2010-11-02 292,000 -30,000 0.01 2,184,849,611 762,120 2.610 2010-10-29
1500 2010-11-01 322,000 -2,000 0.01 2,184,849,611 846,860 2.630 2010-10-28
1501 2010-10-26 324,000 -2,000 0.01 2,184,849,611 865,080 2.670 2010-10-22
1502 2010-10-25 326,000 8,000 0.01 2,184,849,611 873,680 2.680 2010-10-21
1503 2010-10-22 318,000 14,000 0.01 2,184,849,611 858,600 2.700 2010-10-20
1504 2010-10-21 304,000 -14,000 0.01 2,184,849,611 823,840 2.710 2010-10-19
1505 2010-10-20 318,000 24,000 0.01 2,184,849,611 855,420 2.690 2010-10-18
1506 2010-10-18 294,000 2,000 0.01 2,184,849,611 740,880 2.520 2010-10-14
1507 2010-10-14 292,000 -26,000 0.01 2,184,849,611 721,240 2.470 2010-10-12
1508 2010-10-13 318,000 -12,000 0.01 2,184,849,611 795,000 2.500 2010-10-11
1509 2010-10-12 330,000 38,000 0.02 2,184,849,611 828,300 2.510 2010-10-08
1510 2010-10-11 292,000 -14,000 0.01 2,184,849,611 741,680 2.540 2010-10-07
1511 2010-10-06 306,000 6,000 0.01 2,184,849,611 758,880 2.480 2010-10-04
1512 2010-09-30 300,000 -8,000 0.01 2,184,849,611 735,000 2.450 2010-09-28
1513 2010-09-29 308,000 -6,000 0.01 2,184,849,611 779,240 2.530 2010-09-27
1514 2010-09-28 314,000 2,000 0.01 2,184,849,611 788,140 2.510 2010-09-24
1515 2010-09-27 312,000 -80,000 0.01 2,184,849,611 767,520 2.460 2010-09-22
1516 2010-09-22 392,000 34,000 0.02 2,184,849,611 976,080 2.490 2010-09-20
1517 2010-09-21 358,000 32,000 0.02 2,184,849,611 862,780 2.410 2010-09-17
1518 2010-09-20 326,000 -18,000 0.01 2,184,849,611 775,880 2.380 2010-09-16
1519 2010-09-17 344,000 -12,000 0.02 2,184,849,611 794,640 2.310 2010-09-15
1520 2010-09-16 356,000 28,000 0.02 2,184,849,611 829,480 2.330 2010-09-14
1521 2010-09-14 328,000 -4,000 0.02 2,184,849,611 711,760 2.170 2010-09-10
1522 2010-09-10 332,000 10,000 0.02 2,184,849,611 720,440 2.170 2010-09-08
1523 2010-09-09 322,000 2,000 0.01 2,184,849,611 708,400 2.200 2010-09-07
1524 2010-09-07 320,000 18,000 0.01 2,184,849,611 700,800 2.190 2010-09-03
1525 2010-09-06 302,000 -2,000 0.01 2,184,849,611 640,240 2.120 2010-09-02
1526 2010-09-03 304,000 -14,000 0.01 2,184,849,611 644,480 2.120 2010-09-01
1527 2010-09-02 318,000 8,000 0.01 2,184,849,611 670,980 2.110 2010-08-31
1528 2010-09-01 310,000 -10,000 0.01 2,184,849,611 638,600 2.060 2010-08-30
1529 2010-08-31 320,000 -2,000 0.01 2,184,849,611 665,600 2.080 2010-08-27
1530 2010-08-30 322,000 20,000 0.01 2,184,849,611 682,640 2.120 2010-08-26
1531 2010-08-27 302,000 8,000 0.01 2,184,849,611 643,260 2.130 2010-08-25
1532 2010-08-26 294,000 -2,000 0.01 2,184,849,611 640,920 2.180 2010-08-24
1533 2010-08-25 296,000 -2,000 0.01 2,184,849,611 654,160 2.210 2010-08-23
1534 2010-08-23 298,000 -20,000 0.01 2,184,849,611 670,500 2.250 2010-08-19
1535 2010-08-20 318,000 -18,000 0.01 2,184,849,611 712,320 2.240 2010-08-18
1536 2010-08-19 336,000 24,000 0.02 2,184,849,611 769,440 2.290 2010-08-17
1537 2010-08-18 312,000 20,000 0.01 2,184,849,611 689,520 2.210 2010-08-16
1538 2010-08-12 292,000 -236,000 0.01 2,184,849,611 651,160 2.230 2010-08-10
1539 2010-08-11 528,000 -2,000 0.02 2,184,849,611 1,203,840 2.280 2010-08-09
1540 2010-08-06 530,000 6,000 0.02 2,184,849,611 1,224,300 2.310 2010-08-04
1541 2010-08-05 524,000 2,000 0.02 2,184,849,611 1,215,680 2.320 2010-08-03
1542 2010-08-02 522,000 230,000 0.02 2,184,849,611 1,200,600 2.300 2010-07-29
1543 2010-07-27 292,000 -468,000 0.01 2,184,849,611 677,440 2.320 2010-07-23
1544 2010-07-26 760,000 2,000 0.03 2,184,849,611 1,725,200 2.270 2010-07-22
1545 2010-07-23 758,000 58,000 0.03 2,184,849,611 1,652,440 2.180 2010-07-21
1546 2010-07-21 700,000 2,000 0.03 2,184,849,611 1,512,000 2.160 2010-07-19
1547 2010-07-20 698,000 16,000 0.03 2,184,849,611 1,528,620 2.190 2010-07-16
1548 2010-07-19 682,000 22,000 0.03 2,184,849,611 1,514,040 2.220 2010-07-15
1549 2010-07-16 660,000 2,000 0.03 2,184,849,611 1,491,600 2.260 2010-07-14
1550 2010-07-13 658,000 4,000 0.03 2,184,849,611 1,493,660 2.270 2010-07-09
1551 2010-07-08 654,000 2,000 0.03 2,184,849,611 1,478,040 2.260 2010-07-06
1552 2010-07-07 652,000 -4,000 0.03 2,184,849,611 1,440,920 2.210 2010-07-05
1553 2010-07-06 656,000 62,000 0.03 2,184,849,611 1,449,760 2.210 2010-07-02
1554 2010-07-05 594,000 -914,000 0.03 2,184,849,611 1,318,680 2.220 2010-06-30
1555 2010-07-02 1,508,000 -886,000 0.07 2,184,849,611 3,362,840 2.230 2010-06-29
1556 2010-06-30 2,394,000 -2,000 0.11 2,184,849,611 5,817,420 2.430 2010-06-28
1557 2010-06-29 2,396,000 -2,000 0.11 2,184,849,611 5,774,360 2.410 2010-06-25
1558 2010-06-28 2,398,000 -6,000 0.11 2,184,849,611 5,851,120 2.440 2010-06-24
1559 2010-06-25 2,404,000 -46,000 0.11 2,184,849,611 5,841,720 2.430 2010-06-23
1560 2010-06-24 2,450,000 90,000 0.11 2,184,849,611 5,978,000 2.440 2010-06-22
1561 2010-06-22 2,360,000 92,000 0.11 2,184,849,611 5,498,800 2.330 2010-06-18
1562 2010-06-17 2,268,000 -6,000 0.10 2,184,849,611 5,284,440 2.330 2010-06-14
1563 2010-06-14 2,274,000 2,000 0.10 2,184,849,611 4,911,840 2.160 2010-06-10
1564 2010-06-11 2,272,000 -2,000 0.10 2,184,849,611 4,952,960 2.180 2010-06-09
1565 2010-06-04 2,274,000 4,000 0.10 2,184,849,611 5,002,800 2.200 2010-06-02
1566 2010-06-03 2,270,000 -24,000 0.10 2,184,849,611 5,062,100 2.230 2010-06-01
1567 2010-06-02 2,294,000 6,000 0.10 2,184,849,611 5,138,560 2.240 2010-05-31
1568 2010-06-01 2,288,000 82,000 0.10 2,184,849,611 5,148,000 2.250 2010-05-28
1569 2010-05-28 2,206,000 14,000 0.10 2,184,849,611 4,632,600 2.100 2010-05-26
1570 2010-05-27 2,192,000 -10,000 0.10 2,184,849,611 4,559,360 2.080 2010-05-25
1571 2010-05-26 2,202,000 -2,000 0.10 2,184,849,611 4,822,380 2.190 2010-05-24
1572 2010-05-25 2,204,000 100,000 0.10 2,184,849,611 4,848,800 2.200 2010-05-20
1573 2010-05-24 2,104,000 -12,000 0.10 2,184,849,611 4,755,040 2.260 2010-05-19
1574 2010-05-20 2,116,000 12,000 0.10 2,184,849,611 4,930,280 2.330 2010-05-18
1575 2010-05-19 2,104,000 -6,000 0.10 2,184,849,611 5,175,840 2.460 2010-05-17
1576 2010-05-17 2,110,000 2,000 0.10 2,184,849,611 5,338,300 2.530 2010-05-13
1577 2010-05-12 2,108,000 14,000 0.10 2,184,849,611 5,459,720 2.590 2010-05-10
1578 2010-05-11 2,094,000 -406,000 0.10 2,184,849,611 5,151,240 2.460 2010-05-07
1579 2010-05-10 2,500,000 -312,000 0.11 2,184,849,611 6,200,000 2.480 2010-05-06
1580 2010-05-07 2,812,000 720,000 0.13 2,184,849,611 7,114,360 2.530 2010-05-05
1581 2010-05-06 2,092,000 -700,000 0.10 2,184,849,611 5,564,720 2.660 2010-05-04
1582 2010-05-04 2,792,000 230,000 0.13 2,184,849,611 7,705,920 2.760 2010-04-30
1583 2010-05-03 2,562,000 -700,000 0.12 2,184,849,611 6,917,400 2.700 2010-04-29
1584 2010-04-29 3,262,000 700,000 0.15 2,184,849,611 9,231,460 2.830 2010-04-27
1585 2010-04-28 2,562,000 -704,000 0.12 2,184,849,611 7,301,700 2.850 2010-04-26
1586 2010-04-27 3,266,000 4,000 0.15 2,184,849,611 9,210,120 2.820 2010-04-23
1587 2010-04-26 3,262,000 230,000 0.15 2,184,849,611 9,296,700 2.850 2010-04-22
1588 2010-04-23 3,032,000 -30,000 0.14 2,184,849,611 8,610,880 2.840 2010-04-21
1589 2010-04-20 3,062,000 -2,000 0.14 2,184,849,611 8,849,180 2.890 2010-04-16
1590 2010-04-19 3,064,000 -4,000 0.14 2,184,849,611 9,038,800 2.950 2010-04-15
1591 2010-04-15 3,068,000 156,000 0.14 2,184,849,611 9,173,320 2.990 2010-04-13
1592 2010-04-14 2,912,000 -408,000 0.13 2,184,849,611 8,968,960 3.080 2010-04-12
1593 2010-04-13 3,320,000 -2,000 0.15 2,184,849,611 10,059,600 3.030 2010-04-09
1594 2010-04-12 3,322,000 500,000 0.15 2,184,849,611 9,999,220 3.010 2010-04-08
1595 2010-04-09 2,822,000 -440,000 0.13 2,184,849,611 8,324,900 2.950 2010-04-07
1596 2010-04-07 3,262,000 620,000 0.15 2,184,849,611 9,198,840 2.820 2010-03-31
1597 2010-04-01 2,642,000 -718,000 0.12 2,184,849,611 7,582,540 2.870 2010-03-30
1598 2010-03-30 3,360,000 -2,012,000 0.15 2,184,849,611 9,542,400 2.840 2010-03-26
1599 2010-03-29 5,372,000 -3,580,000 0.25 2,184,849,611 14,880,440 2.770 2010-03-25
1600 2010-03-26 8,952,000 -292,000 0.41 2,184,849,611 24,797,040 2.770 2010-03-24
1601 2010-03-25 9,244,000 -1,172,000 0.42 2,184,849,611 26,530,280 2.870 2010-03-23
1602 2010-03-24 10,416,000 -690,000 0.48 2,184,849,611 31,664,640 3.040 2010-03-22
1603 2010-03-23 11,106,000 -278,000 0.51 2,184,849,611 34,095,420 3.070 2010-03-19
1604 2010-03-22 11,384,000 -1,012,000 0.52 2,184,849,611 34,493,520 3.030 2010-03-18
1605 2010-03-19 12,396,000 -2,360,000 0.57 2,184,849,611 37,683,840 3.040 2010-03-17
1606 2010-03-18 14,756,000 -1,182,000 0.68 2,184,849,611 44,858,240 3.040 2010-03-16
1607 2010-03-17 15,938,000 660,000 0.73 2,184,849,611 48,292,140 3.030 2010-03-15
1608 2010-03-16 15,278,000 -4,458,000 0.70 2,184,849,611 47,056,240 3.080 2010-03-12
1609 2010-03-15 19,736,000 1,000,000 0.90 2,184,849,611 61,181,600 3.100 2010-03-11
1610 2010-03-12 18,736,000 -1,000,000 0.86 2,184,849,611 58,268,960 3.110 2010-03-10
1611 2010-03-11 19,736,000 -1,002,000 0.90 2,184,849,611 61,773,680 3.130 2010-03-09
1612 2010-03-10 20,738,000 -1,004,000 0.95 2,184,849,611 66,154,220 3.190 2010-03-08
1613 2010-03-08 21,742,000 2,990,000 1.00 2,184,849,611 67,182,780 3.090 2010-03-04
1614 2010-03-05 18,752,000 10,000 0.86 2,184,849,611 58,693,760 3.130 2010-03-03
1615 2010-03-03 18,742,000 3,004,000 0.86 2,184,849,611 56,975,680 3.040 2010-03-01
1616 2010-03-02 15,738,000 2,014,000 0.72 2,184,849,611 47,528,760 3.020 2010-02-26
1617 2010-03-01 13,724,000 2,568,000 0.63 2,184,849,611 41,583,720 3.030 2010-02-25
1618 2010-02-26 11,156,000 2,506,000 0.51 2,184,849,611 32,687,080 2.930 2010-02-24
1619 2010-02-25 8,650,000 -18,000 0.40 2,184,849,611 24,133,500 2.790 2010-02-23
1620 2010-02-24 8,668,000 64,000 0.40 2,184,849,611 23,056,880 2.660 2010-02-22
1621 2010-02-23 8,604,000 -10,000 0.39 2,184,849,611 22,284,360 2.590 2010-02-19
1622 2010-02-22 8,614,000 -16,000 0.39 2,184,849,611 22,654,820 2.630 2010-02-18
1623 2010-02-19 8,630,000 100,000 0.39 2,184,849,611 23,301,000 2.700 2010-02-17
1624 2010-02-18 8,530,000 4,000 0.39 2,184,849,611 23,542,800 2.760 2010-02-12
1625 2010-02-17 8,526,000 14,000 0.39 2,184,849,611 23,275,980 2.730 2010-02-11
1626 2010-02-12 8,512,000 -18,000 0.39 2,184,849,611 22,216,320 2.610 2010-02-10
1627 2010-02-11 8,530,000 8,000 0.39 2,184,849,611 22,007,400 2.580 2010-02-09
1628 2010-02-10 8,522,000 -180,000 0.39 2,184,849,611 23,179,840 2.720 2010-02-08
1629 2010-02-09 8,702,000 2,992,000 0.48 1,820,709,611 24,365,600 2.800 2010-02-05
1630 2010-02-05 5,710,000 220,000 0.31 1,820,709,611 16,216,400 2.840 2010-02-03
1631 2010-02-04 5,490,000 -774,000 0.30 1,820,709,611 15,372,000 2.800 2010-02-02
1632 2010-02-03 6,264,000 836,000 0.34 1,820,709,611 17,288,640 2.760 2010-02-01
1633 2010-02-02 5,428,000 1,340,000 0.30 1,820,709,611 14,981,280 2.760 2010-01-29
1634 2010-02-01 4,088,000 -568,000 0.22 1,820,709,611 11,282,880 2.760 2010-01-28
1635 2010-01-29 4,656,000 -66,000 0.26 1,820,709,611 12,804,000 2.750 2010-01-27
1636 2010-01-28 4,722,000 464,000 0.26 1,820,709,611 13,504,920 2.860 2010-01-26
1637 2010-01-27 4,258,000 -14,000 0.23 1,820,709,611 13,157,220 3.090 2010-01-25
1638 2010-01-26 4,272,000 148,000 0.23 1,820,709,611 13,157,760 3.080 2010-01-22
1639 2010-01-25 4,124,000 8,000 0.23 1,820,709,611 12,660,680 3.070 2010-01-21
1640 2010-01-22 4,116,000 12,000 0.23 1,820,709,611 13,253,520 3.220 2010-01-20
1641 2010-01-21 4,104,000 -8,000 0.23 1,820,709,611 13,543,200 3.300 2010-01-19
1642 2010-01-20 4,112,000 -12,000 0.23 1,820,709,611 12,952,800 3.150 2010-01-18
1643 2010-01-19 4,124,000 2,000 0.23 1,820,709,611 13,361,760 3.240 2010-01-15
1644 2010-01-15 4,122,000 -872,000 0.23 1,820,709,611 12,860,640 3.120 2010-01-13
1645 2010-01-14 4,994,000 10,000 0.27 1,820,709,611 15,331,580 3.070 2010-01-12
1646 2010-01-13 4,984,000 -14,000 0.27 1,820,709,611 14,952,000 3.000 2010-01-11
1647 2010-01-12 4,998,000 -962,000 0.27 1,820,709,611 15,543,780 3.110 2010-01-08
1648 2010-01-11 5,960,000 2,000 0.33 1,820,709,611 18,714,400 3.140 2010-01-07
1649 2010-01-08 5,958,000 2,188,000 0.33 1,820,709,611 18,350,640 3.080 2010-01-06
1650 2010-01-07 3,770,000 314,000 0.21 1,820,709,611 11,423,100 3.030 2010-01-05
1651 2010-01-06 3,456,000 -1,522,000 0.19 1,820,709,611 10,471,680 3.030 2010-01-04
1652 2010-01-05 4,978,000 14,000 0.27 1,820,709,611 14,485,980 2.910 2009-12-30
1653 2009-12-30 4,964,000 -1,000,000 0.27 1,820,709,611 14,147,400 2.850 2009-12-28
1654 2009-12-29 5,964,000 2,000 0.33 1,820,709,611 15,029,280 2.520 2009-12-23
1655 2009-12-28 5,962,000 -1,200,000 0.33 1,820,709,611 14,785,760 2.480 2009-12-22
1656 2009-12-23 7,162,000 -172,000 0.39 1,820,709,611 16,902,320 2.360 2009-12-21
1657 2009-12-22 7,334,000 1,390,000 0.40 1,820,709,611 18,408,340 2.510 2009-12-18
1658 2009-12-21 5,944,000 1,151,647 0.33 1,820,709,611 15,335,520 2.580 2009-12-17
1659 2009-12-18 4,792,353 -275,517 0.26 1,820,709,611 12,555,965 2.620 2009-12-16
1660 2009-12-17 5,067,870 1,730,000 0.28 1,820,709,611 13,733,928 2.710 2009-12-15
1661 2009-12-16 3,337,870 -3,146,000 0.18 1,820,709,611 8,444,811 2.530 2009-12-14
1662 2009-12-15 6,483,870 2,353,870 0.36 1,820,709,611 15,626,127 2.410 2009-12-11
1663 2009-12-14 4,130,000 -3,986,000 0.23 1,820,709,611 9,829,400 2.380 2009-12-10
1664 2009-12-11 8,116,000 2,168,000 0.45 1,820,709,611 20,046,520 2.470 2009-12-09
1665 2009-12-10 5,948,000 2,600,000 0.33 1,820,709,611 15,226,880 2.560 2009-12-08
1666 2009-12-09 3,348,000 12,000 0.18 1,820,709,611 8,236,080 2.460 2009-12-07
1667 2009-12-08 3,336,000 2,522,000 0.18 1,820,709,611 7,472,640 2.240 2009-12-04
1668 2009-12-07 814,000 -848,000 0.04 1,820,709,611 1,815,220 2.230 2009-12-03
1669 2009-12-04 1,662,000 848,000 0.09 1,820,709,611 3,639,780 2.190 2009-12-02
1670 2009-12-03 814,000 -982,000 0.04 1,820,709,611 1,855,920 2.280 2009-12-01
1671 2009-12-02 1,796,000 -2,058,000 0.10 1,820,709,611 4,202,640 2.340 2009-11-30
1672 2009-11-30 3,854,000 3,042,000 0.21 1,820,709,611 9,403,760 2.440 2009-11-26
1673 2009-11-27 812,000 -50,000 0.04 1,820,709,611 2,030,000 2.500 2009-11-25
1674 2009-11-25 862,000 22,000 0.05 1,820,709,611 2,051,560 2.380 2009-11-23
1675 2009-11-24 840,000 -6,000 0.05 1,820,709,611 1,873,200 2.230 2009-11-20
1676 2009-11-23 846,000 -16,000 0.05 1,820,709,611 1,861,200 2.200 2009-11-19
1677 2009-11-20 862,000 16,000 0.05 1,820,709,611 1,896,400 2.200 2009-11-18
1678 2009-11-18 846,000 14,000 0.05 1,820,709,611 1,751,220 2.070 2009-11-16
1679 2009-11-17 832,000 2,000 0.05 1,820,709,611 1,697,280 2.040 2009-11-13
1680 2009-11-16 830,000 -20,000 0.05 1,820,709,611 1,734,700 2.090 2009-11-12
1681 2009-11-13 850,000 18,000 0.05 1,820,709,611 1,708,500 2.010 2009-11-11
1682 2009-11-11 832,000 474,000 0.05 1,820,709,611 1,489,280 1.790 2009-11-09
1683 2009-11-06 358,000 -14,000 0.02 1,820,709,611 637,240 1.780 2009-11-04
1684 2009-11-03 372,000 196,000 0.02 1,820,709,611 658,440 1.770 2009-10-30
1685 2009-10-30 176,000 2,000 0.01 1,820,709,611 276,320 1.570 2009-10-28
1686 2009-10-29 174,000 10,000 0.01 1,820,709,611 252,300 1.450 2009-10-27
1687 2009-10-19 164,000 -396,000 0.01 1,820,709,611 216,480 1.320 2009-10-15
1688 2009-10-02 560,000 8,000 0.03 1,820,709,611 728,000 1.300 2009-09-29
1689 2009-09-23 552,000 -24,000 0.03 1,820,709,611 706,560 1.280 2009-09-21
1690 2009-09-15 576,000 10,000 0.03 1,820,709,611 731,520 1.270 2009-09-11
1691 2009-09-11 566,000 -10,000 0.03 1,820,709,611 735,800 1.300 2009-09-09
1692 2009-09-09 576,000 -280,000 0.03 1,820,709,611 720,000 1.250 2009-09-07
1693 2009-09-02 856,000 24,000 0.05 1,820,709,611 1,078,560 1.260 2009-08-31
1694 2009-09-01 832,000 -24,000 0.05 1,820,709,611 1,064,960 1.280 2009-08-28
1695 2009-08-28 856,000 24,000 0.05 1,820,709,611 1,078,560 1.260 2009-08-26
1696 2009-08-25 832,000 -4,000 0.05 1,820,709,611 1,098,240 1.320 2009-08-21
1697 2009-08-21 836,000 -20,000 0.05 1,820,709,611 1,036,640 1.240 2009-08-19
1698 2009-08-17 856,000 24,000 0.05 1,820,709,611 1,189,840 1.390 2009-08-13
1699 2009-07-28 832,000 -28,000 0.05 1,820,709,611 1,031,680 1.240 2009-07-24
1700 2009-07-22 860,000 26,000 0.05 1,820,709,611 1,023,400 1.190 2009-07-20
1701 2009-07-20 834,000 2,000 0.05 1,820,709,611 967,440 1.160 2009-07-16
1702 2009-07-16 832,000 -400,000 0.05 1,820,709,611 973,440 1.170 2009-07-14
1703 2009-07-14 1,232,000 -284,000 0.07 1,820,709,611 1,441,440 1.170 2009-07-10
1704 2009-07-07 1,516,000 -26,000 0.08 1,820,709,611 1,773,720 1.170 2009-07-03
1705 2009-07-06 1,542,000 -2,000 0.08 1,820,709,611 1,742,460 1.130 2009-07-02
1706 2009-07-02 1,544,000 4,000 0.08 1,820,709,611 1,821,920 1.180 2009-06-29
1707 2009-06-26 1,540,000 2,000 0.08 1,820,709,611 1,786,400 1.160 2009-06-24
1708 2009-06-25 1,538,000 -2,000 0.08 1,820,709,611 1,768,700 1.150 2009-06-23
1709 2009-06-24 1,540,000 24,000 0.08 1,820,709,611 1,863,400 1.210 2009-06-22
1710 2009-06-23 1,516,000 -28,000 0.08 1,820,709,611 1,925,320 1.270 2009-06-19
1711 2009-06-22 1,544,000 4,000 0.08 1,820,709,611 1,713,840 1.110 2009-06-18
1712 2009-06-19 1,540,000 -4,000 0.08 1,820,709,611 1,755,600 1.140 2009-06-17
1713 2009-06-17 1,544,000 18,000 0.08 1,820,709,611 1,791,040 1.160 2009-06-15
1714 2009-06-12 1,526,000 6,000 0.08 1,820,709,611 1,709,120 1.120 2009-06-10
1715 2009-06-11 1,520,000 4,000 0.08 1,820,709,611 1,717,600 1.130 2009-06-09
1716 2009-06-10 1,516,000 -28,000 0.08 1,820,709,611 1,773,720 1.170 2009-06-08
1717 2009-06-09 1,544,000 -180,000 0.08 1,820,709,611 1,883,680 1.220 2009-06-05
1718 2009-06-08 1,724,000 28,000 0.09 1,820,709,611 2,034,320 1.180 2009-06-04
1719 2009-06-04 1,696,000 722,000 0.09 1,820,709,611 1,933,440 1.140 2009-06-02
1720 2009-06-03 974,000 78,000 0.05 1,820,709,611 1,051,920 1.080 2009-06-01
1721 2009-06-01 896,000 -28,000 0.05 1,820,709,611 958,720 1.070 2009-05-27
1722 2009-05-20 924,000 16,000 0.05 1,820,709,611 1,062,600 1.150 2009-05-18
1723 2009-05-14 908,000 4,000 0.05 1,820,709,611 962,480 1.060 2009-05-12
1724 2009-05-12 904,000 -80,000 0.05 1,820,709,611 940,160 1.040 2009-05-08
1725 2009-05-11 984,000 -20,000 0.05 1,820,709,611 1,013,520 1.030 2009-05-07
1726 2009-04-30 1,004,000 -4,000 0.06 1,820,709,611 953,800 0.950 2009-04-28
1727 2009-04-27 1,008,000 24,000 0.06 1,820,709,611 1,038,240 1.030 2009-04-23
1728 2009-04-24 984,000 8,000 0.05 1,820,709,611 934,800 0.950 2009-04-22
1729 2009-04-21 976,000 -30,000 0.05 1,820,709,611 927,200 0.950 2009-04-17
1730 2009-03-26 1,006,000 -122,000 0.06 1,820,709,611 814,860 0.810 2009-03-24
1731 2009-03-25 1,128,000 122,000 0.06 1,820,709,611 924,960 0.820 2009-03-23
1732 2009-01-29 1,006,000 -182,000 0.06 1,820,709,611 724,320 0.720 2009-01-22
1733 2009-01-21 1,188,000 -16,000 0.07 1,820,709,611 855,360 0.720 2009-01-19
1734 2009-01-20 1,204,000 602,000 0.07 1,820,709,611 890,960 0.740 2009-01-16
1735 2008-12-16 602,000 100,000 0.03 1,820,709,611 427,420 0.710 2008-12-12
1736 2008-12-09 502,000 182,000 0.03 1,820,709,611 346,380 0.690 2008-12-05
1737 2008-11-12 320,000 -36,000 0.02 1,820,709,611 179,200 0.560 2008-11-10
1738 2008-11-11 356,000 28,000 0.02 1,820,709,611 192,240 0.540 2008-11-07
1739 2008-11-07 328,000 2,000 0.02 1,820,709,611 183,680 0.560 2008-11-05
1740 2008-11-06 326,000 -22,000 0.02 1,820,709,611 179,300 0.550 2008-11-04
1741 2008-11-05 348,000 22,000 0.02 1,820,709,611 194,880 0.560 2008-11-03
1742 2008-11-03 326,000 -8,000 0.02 1,820,709,611 163,000 0.500 2008-10-30
1743 2008-10-31 334,000 -10,000 0.02 1,820,709,611 167,000 0.500 2008-10-29
1744 2008-10-30 344,000 -188,090 0.02 1,820,709,611 172,000 0.500 2008-10-28
1745 2008-10-23 532,090 -352,000 0.03 1,820,709,611 313,933 0.590 2008-10-21
1746 2008-10-10 884,090 -458,033 0.05 1,820,709,611 627,704 0.710 2008-10-08
1747 2008-10-08 1,342,123 -30,000 0.07 1,820,709,611 1,073,698 0.800 2008-10-03
1748 2008-10-02 1,372,123 2,000 0.08 1,820,709,611 1,042,813 0.760 2008-09-29
1749 2008-09-30 1,370,123 2,000 0.08 1,820,709,611 1,068,696 0.780 2008-09-26
1750 2008-09-26 1,368,123 -2,000 0.08 1,820,709,611 1,053,455 0.770 2008-09-24
1751 2008-09-25 1,370,123 162,000 0.08 1,820,709,611 1,054,995 0.770 2008-09-23
1752 2008-09-22 1,208,123 18,000 0.07 1,820,709,611 869,849 0.720 2008-09-18
1753 2008-09-18 1,190,123 -129,877 0.07 1,820,709,611 928,296 0.780 2008-09-16
1754 2008-09-17 1,320,000 76,000 0.07 1,820,709,611 1,095,600 0.830 2008-09-12
1755 2008-09-16 1,244,000 300,000 0.07 1,820,709,611 970,320 0.780 2008-09-11
1756 2008-09-08 944,000 -138,000 0.05 1,820,709,611 1,057,280 1.120 2008-09-04
1757 2008-08-29 1,082,000 -36,000 0.06 1,820,709,611 1,222,660 1.130 2008-08-27
1758 2008-08-28 1,118,000 -36,000 0.06 1,820,709,611 1,263,340 1.130 2008-08-26
1759 2008-08-13 1,154,000 -180,000 0.06 1,820,709,611 1,315,560 1.140 2008-08-11
1760 2008-08-12 1,334,000 14,000 0.07 1,820,709,611 1,520,760 1.140 2008-08-08
1761 2008-08-08 1,320,000 30,000 0.07 1,820,709,611 1,557,600 1.180 2008-08-05
1762 2008-08-05 1,290,000 -54,000 0.07 1,820,709,611 1,535,100 1.190 2008-08-01
1763 2008-08-04 1,344,000 58,000 0.07 1,820,709,611 1,599,360 1.190 2008-07-31
1764 2008-08-01 1,286,000 4,000 0.07 1,820,709,611 1,530,340 1.190 2008-07-30
1765 2008-07-21 1,282,000 -6,000 0.07 1,820,709,611 1,487,120 1.160 2008-07-17
1766 2008-07-18 1,288,000 2,000 0.07 1,820,709,611 1,506,960 1.170 2008-07-16
1767 2008-07-17 1,286,000 36,000 0.07 1,820,709,611 1,517,480 1.180 2008-07-15
1768 2008-07-11 1,250,000 -106,000 0.07 1,820,709,611 1,512,500 1.210 2008-07-09
1769 2008-07-10 1,356,000 -60,000 0.07 1,820,709,611 1,627,200 1.200 2008-07-08
1770 2008-07-08 1,416,000 2,000 0.08 1,820,709,611 1,727,520 1.220 2008-07-04
1771 2008-07-07 1,414,000 2,000 0.08 1,820,709,611 1,696,800 1.200 2008-07-03
1772 2008-07-04 1,412,000 2,000 0.08 1,820,709,611 1,708,520 1.210 2008-07-02
1773 2008-07-02 1,410,000 4,000 0.08 1,820,709,611 1,720,200 1.220 2008-06-27
1774 2008-06-30 1,406,000 16,000 0.08 1,820,709,611 1,757,500 1.250 2008-06-26
1775 2008-06-27 1,390,000 72,000 0.08 1,820,709,611 1,709,700 1.230 2008-06-25
1776 2008-06-26 1,318,000 2,000 0.07 1,820,709,611 1,594,780 1.210 2008-06-24
1777 2008-06-25 1,316,000 4,000 0.07 1,820,709,611 1,618,680 1.230 2008-06-23
1778 2008-06-24 1,312,000 128,000 0.07 1,820,709,611 1,613,760 1.230 2008-06-20
1779 2008-06-23 1,184,000 -370,000 0.07 1,820,709,611 1,515,520 1.280 2008-06-19
1780 2008-06-20 1,554,000 20,000 0.09 1,820,709,611 1,989,120 1.280 2008-06-18
1781 2008-06-19 1,534,000 -22,000 0.08 1,820,709,611 1,978,860 1.290 2008-06-17
1782 2008-06-18 1,556,000 36,000 0.09 1,820,709,611 1,991,680 1.280 2008-06-16
1783 2008-06-17 1,520,000 56,000 0.08 1,820,709,611 1,945,600 1.280 2008-06-13
1784 2008-06-13 1,464,000 8,000 0.08 1,820,709,611 1,903,200 1.300 2008-06-11
1785 2008-06-11 1,456,000 12,000 0.08 1,820,709,611 1,951,040 1.340 2008-06-06
1786 2008-06-10 1,444,000 300,000 0.08 1,820,709,611 1,992,720 1.380 2008-06-05
1787 2008-06-06 1,144,000 2,000 0.06 1,820,709,611 1,555,840 1.360 2008-06-04
1788 2008-06-04 1,142,000 -340,000 0.06 1,820,709,611 1,587,380 1.390 2008-06-02
1789 2008-06-03 1,482,000 412,000 0.08 1,820,709,611 2,089,620 1.410 2008-05-30
1790 2008-05-23 1,070,000 -10,000 0.06 1,820,709,611 1,465,900 1.370 2008-05-21
1791 2008-05-22 1,080,000 -32,000 0.06 1,820,709,611 1,458,000 1.350 2008-05-20
1792 2008-05-21 1,112,000 2,000 0.06 1,820,709,611 1,534,560 1.380 2008-05-19
1793 2008-05-20 1,110,000 -154,000 0.06 1,820,709,611 1,520,700 1.370 2008-05-16
1794 2008-05-19 1,264,000 -36,000 0.07 1,820,709,611 1,858,080 1.470 2008-05-15
1795 2008-05-16 1,300,000 36,000 0.07 1,820,709,611 1,898,000 1.460 2008-05-14
1796 2008-05-06 1,264,000 -14,000 0.07 1,820,709,611 1,883,360 1.490 2008-05-02
1797 2008-04-22 1,278,000 -454,000 0.07 1,820,709,611 1,699,740 1.330 2008-04-18
1798 2008-04-10 1,732,000 -22,000 0.10 1,820,709,611 2,130,360 1.230 2008-04-08
1799 2008-03-06 1,754,000 -30,000 0.10 1,820,709,611 2,280,200 1.300 2008-03-04
1800 2008-03-03 1,784,000 -750,000 0.10 1,820,709,611 2,372,720 1.330 2008-02-28
1801 2008-02-29 2,534,000 750,000 0.14 1,820,709,611 3,420,900 1.350 2008-02-27
1802 2008-02-27 1,784,000 260,000 0.10 1,820,709,611 2,390,560 1.340 2008-02-25
1803 2008-02-26 1,524,000 -260,000 0.08 1,820,709,611 2,011,680 1.320 2008-02-22
1804 2008-02-22 1,784,000 -32,000 0.10 1,820,709,611 2,426,240 1.360 2008-02-20
1805 2008-02-18 1,816,000 1,816,000 0.10 1,820,709,611 2,433,440 1.340 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top